京鼎 (3413)-臺銀-民權券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
290.0
漲跌
▲2.0
漲幅
+0.69%
成交量
513張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	42	289.32	290.00	-42	2,211	-1.90%
2024/04/25	0	0.00	43	289.41	288.00	-43	2,211	-1.94%
2024/04/24	35.1	289.57	0	0.00	292.00	35.1	2,210	1.59%
2024/04/23	50	282.78	0.1	283.50	284.00	49.9	2,208	2.26%
2024/04/22	0.1	278.00	0.1	280.00	279.00	0	2,204	0.00%
2024/04/19	1.1	286.18	18	283.50	288.00	-16.9	2,180	-0.78%
2024/04/18	6.9	294.30	4.3	291.98	294.00	2.6	2,134	0.12%
2024/04/17	2	308.23	3	307.17	308.50	-1	2,098	-0.05%
2024/04/16	1	296.00	1.2	293.00	295.50	-0.2	2,086	-0.01%
2024/04/15	0	310.00	1	301.50	305.00	-1	2,079	-0.05%
2024/04/12	2.5	303.85	0	0.00	307.50	2.5	2,064	0.12%
2024/04/11	0.4	295.14	0	295.00	296.00	0.3	2,027	0.02%
2024/04/10	0.5	302.51	3.1	299.87	298.50	-2.5	2,012	-0.12%
2024/04/09	1.1	305.15	0.1	300.00	297.00	1	2,000	0.05%
2024/04/08	2.2	309.73	1	309.50	309.50	1.2	1,976	0.06%
2024/04/03	0	0.00	4	307.25	308.00	-4	1,998	-0.20%
2024/04/02	0.3	313.83	2	312.50	314.00	-1.7	1,973	-0.09%
2024/04/01	1	305.00	1	304.50	304.00	0	1,937	0.00%
2024/03/29	4	296.86	3	295.34	297.00	1	1,912	0.05%
2024/03/28	1	300.49	6.3	300.91	299.50	-5.3	1,878	-0.28%
2024/03/27	2.1	306.99	4.1	309.66	307.50	-2.1	1,846	-0.11%
2024/03/26	8	307.38	4.1	314.91	299.50	3.9	1,797	0.22%
2024/03/25	2	296.54	2	299.25	297.50	0	1,728	0.00%
2024/03/22	2	290.31	0.1	295.00	297.50	1.9	1,707	0.11%
2024/03/21	4.1	295.65	3	296.66	294.00	1.1	1,676	0.07%
2024/03/20	2	289.75	4	292.88	290.00	-2	1,628	-0.12%
2024/03/19	3.7	290.38	3.5	288.86	291.50	0.2	1,580	0.01%
2024/03/18	2.1	269.21	6	272.42	273.50	-3.9	1,484	-0.26%
2024/03/15	5.8	268.39	1.4	271.22	270.00	4.5	1,435	0.31%
2024/03/14	2	257.46	4	258.25	263.00	-2	1,324	-0.15%
2024/03/13	1.1	252.14	1.4	254.86	246.50	-0.3	1,239	-0.02%
2024/03/12	2	247.00	1	246.00	248.50	1	1,206	0.08%
2024/03/11	0.5	247.50	0	245.50	244.00	0.5	1,186	0.04%
2024/03/08	2.2	247.32	4.1	252.34	248.00	-1.9	1,161	-0.16%
2024/03/07	4.2	257.83	3	258.33	253.50	1.2	1,113	0.11%
2024/03/06	4.3	253.44	7	254.93	255.00	-2.7	1,078	-0.25%
2024/03/05	5.4	251.86	45	249.92	252.50	-39.6	1,055	-3.75%
2024/03/04	47.5	255.36	3	252.51	257.00	44.5	1,030	4.32%
2024/03/01	2.1	247.17	0	0.00	247.50	2.1	979	0.22%
2024/02/29	0	0.00	0.2	240.47	240.00	-0.2	946	-0.02%
2024/02/27	2	245.75	7.3	244.84	244.00	-5.3	924	-0.58%
2024/02/26	4.1	256.51	61	253.40	248.50	-56.9	904	-6.29%
2024/02/23	62.5	251.61	2.2	249.37	250.00	60.3	848	7.11%
2024/02/22	2.4	245.00	1.7	243.16	245.00	0.7	789	0.09%
2024/02/21	7.2	229.58	0	0.00	230.00	7.2	734	0.98%
2024/02/20	1.5	234.50	1	233.00	231.00	0.5	726	0.07%
2024/02/19	2	232.75	1	230.50	231.00	1	713	0.14%
2024/02/16	4.1	237.05	2.1	239.28	233.50	2	695	0.29%
2024/02/05	1	213.00	0	0.00	212.50	1	621	0.16%
2024/02/02	1	213.00	1	213.50	212.50	0	619	0.00%
2024/02/01	1	213.00	0	213.50	212.50	1	612	0.16%
2024/01/31	0	0.00	0.2	216.40	216.00	-0.2	605	-0.04%
2024/01/30	1.2	217.50	0	0.00	217.50	1.2	595	0.19%
2024/01/29	1	214.00	0	0.00	214.00	1	582	0.17%
2024/01/26	0	0.00	0	215.00	213.50	0	579	0.00%
2024/01/25	0	218.44	1	219.00	217.50	-1	568	-0.17%
2024/01/24	0	0.00	0.4	213.50	213.00	-0.4	552	-0.07%
2024/01/23	0	214.00	0	0.00	215.00	0	546	0.01%
2024/01/22	0	213.00	2	213.01	211.00	-2	533	-0.37%
2024/01/19	0	0.00	14	207.50	207.50	-14	496	-2.82%
2024/01/18	0	0.00	7	202.50	203.50	-7	493	-1.42%
2024/01/17	0	207.00	0	207.00	203.50	0	488	0.00%
2024/01/16	0	209.50	0	0.00	210.00	0	472	0.00%
2024/01/12	0	0.00	0	207.00	207.00	0	465	-0.01%
2024/01/11	0	0.00	0.1	207.50	210.00	-0.1	462	-0.01%
2024/01/10	0.1	209.00	1	211.00	211.00	-0.9	460	-0.20%
2024/01/09	0	209.00	0	0.00	209.00	0	449	0.01%
2024/01/08	0	208.00	100	207.47	204.50	-100	437	-22.84%
2024/01/05	0	209.00	0	0.00	207.00	0	432	0.00%
2024/01/04	50	206.60	0	0.00	206.50	50	427	11.70%
2024/01/03	30	207.80	1	207.50	207.00	29	429	6.76%
2024/01/02	41	209.89	0.1	209.50	210.50	41	426	9.60%
2023/12/29	0	209.13	5	211.19	210.50	-5	416	-1.20%
2023/12/28	0	0.00	2	207.50	206.00	-2	380	-0.53%
2023/12/27	0	204.50	3	204.33	205.50	-3	366	-0.81%
2023/12/26	0	0.00	2	200.50	201.50	-2	356	-0.56%
2023/12/20	0	0.00	21	201.74	200.00	-21	354	-5.93%
2023/12/19	0	0.00	30	201.50	201.00	-30	351	-8.54%
2023/12/18	1	204.99	0	0.00	204.00	1	349	0.29%
2023/12/15	3	206.00	0.2	205.00	203.00	2.9	345	0.83%
2023/12/14	41	205.50	2	205.50	205.50	39	334	11.68%
2023/12/13	15	200.03	0	199.00	201.50	15	309	4.86%
2023/12/12	5	196.63	0	0.00	198.00	5	303	1.66%
2023/12/08	0	194.00	0	0.00	193.50	0	291	0.02%
2023/12/07	0	0.00	1	195.50	193.00	-1	293	-0.34%
2023/12/04	0	0.00	1	198.50	198.00	-1	313	-0.32%
2023/11/30	0	0.00	40	197.00	197.50	-40	314	-12.70%
2023/11/29	1	197.50	97	197.29	197.50	-96	314	-30.50%
2023/11/28	17	199.18	0	0.00	199.00	17	330	5.15%
2023/11/27	0	0.00	15	196.70	195.50	-15	326	-4.61%
2023/11/24	1	198.00	0.2	197.50	197.50	0.9	323	0.26%
2023/11/22	10	197.00	0	0.00	197.00	10	320	3.12%
2023/11/21	63	197.94	2.3	196.48	197.50	60.7	324	18.73%
2023/11/20	30	194.00	1	194.00	194.00	29	314	9.23%
2023/11/17	1	191.00	0.2	193.00	192.50	0.8	311	0.26%
2023/11/15	2	193.00	0	0.00	192.50	2	316	0.63%
2023/11/14	24	192.17	0	0.00	192.00	24	321	7.47%
2023/11/13	3	189.01	0	0.00	188.00	3	316	0.96%
2023/11/09	2	186.50	0	0.00	186.50	2	314	0.64%
2023/11/02	0	184.50	0	0.00	184.00	0	363	0.00%
2023/10/27	0	185.17	0	0.00	183.00	0	375	0.01%
2023/10/26	0	0.00	0	184.50	184.00	0	381	0.00%
2023/10/24	10	185.00	30	184.50	185.50	-20	396	-5.05%
2023/10/19	20	187.20	1	186.00	187.50	19	397	4.78%
2023/10/17	1	191.50	0	0.00	190.50	1	393	0.25%
2023/10/06	0	0.00	1	189.50	190.00	-1	390	-0.26%
2023/10/04	0	0.00	0.1	185.00	186.00	-0.1	391	-0.03%
2023/09/28	0	0.00	0	186.00	185.50	0	417	0.00%
2023/09/27	0	185.67	0	185.00	187.00	0	427	0.00%
2023/09/26	0	186.25	0	0.00	186.00	0	433	0.00%
2023/09/18	0	0.00	10	187.50	187.00	-10	515	-1.94%
2023/09/15	0	0.00	1	188.50	188.50	-1	534	-0.19%
2023/09/14	10	188.50	0	0.00	188.50	10	537	1.86%
2023/09/12	1	186.00	9	187.50	187.50	-8	554	-1.44%
2023/09/08	1	189.47	0	0.00	189.50	1	587	0.18%
2023/09/07	1	186.06	0	0.00	186.50	1	598	0.17%
2023/09/06	0	187.50	33	185.12	186.50	-33	619	-5.32%
2023/09/05	9	185.00	0	0.00	185.00	9	619	1.45%
2023/09/04	31	184.98	0	0.00	184.50	31	625	4.96%
2023/09/01	0	186.00	4.2	186.38	186.00	-4.2	628	-0.67%
2023/08/28	1.1	180.45	1	178.56	179.50	0.1	621	0.01%
2023/08/25	0	0.00	1	181.50	182.00	-1	634	-0.16%
2023/08/24	0	0.00	2	181.00	181.00	-2	630	-0.32%
2023/08/23	0	0.00	0.1	181.00	180.00	-0.1	630	-0.01%
2023/08/22	0	0.00	0.2	180.00	181.00	-0.2	633	-0.03%
2023/08/21	0	179.00	0.9	180.00	178.50	-0.8	635	-0.13%
2023/08/18	2.1	178.98	2	179.26	179.00	0	630	0.01%
2023/08/17	1	175.50	0	0.00	175.50	1	618	0.17%
2023/08/16	0	174.50	0	0.00	174.00	0	613	0.00%
2023/08/14	1.1	175.00	0	0.00	173.50	1.1	613	0.17%
2023/08/11	1.1	178.58	0	0.00	179.50	1.1	604	0.18%
2023/08/10	0	0.00	1	179.00	181.00	-1	599	-0.17%
2023/08/09	1.1	176.02	7	175.01	176.50	-6	589	-1.01%
2023/08/08	0.1	180.00	4	178.64	178.50	-3.9	582	-0.67%
2023/08/04	2	182.25	0	0.00	183.00	2	576	0.35%
2023/08/02	0	0.00	0	182.00	182.00	0	580	-0.01%
2023/08/01	1	182.50	0	0.00	183.50	1	580	0.17%
2023/07/31	0	186.50	1.1	184.61	184.50	-1.1	577	-0.18%
2023/07/28	11.1	186.66	0	0.00	188.00	11.1	569	1.94%
2023/07/27	0	0.00	2	184.25	183.50	-2	556	-0.36%
2023/07/24	2	181.25	0	0.00	181.00	2	555	0.36%
2023/07/21	2	182.25	0	0.00	181.50	2	557	0.36%
2023/07/20	0	185.79	2	185.25	183.50	-2	561	-0.35%
2023/07/19	2	182.75	1	183.00	182.50	1	563	0.18%
2023/07/18	2.2	184.47	0.1	184.00	184.50	2.1	563	0.37%
2023/07/14	0	186.00	1.2	185.67	186.50	-1.2	566	-0.21%
2023/07/13	3	184.67	0	0.00	184.00	3	569	0.53%
2023/07/11	0	182.50	0	0.00	184.50	0	565	0.00%
2023/07/10	1.1	183.88	1	184.00	181.00	0.1	565	0.01%
2023/07/07	1	182.50	1	183.50	183.50	0	558	0.00%
2023/07/06	1.3	184.72	12	184.58	185.50	-10.8	555	-1.94%
2023/07/05	0	188.50	0	0.00	188.00	0	543	0.00%
2023/07/03	0	0.00	1	190.50	191.00	-1	532	-0.19%
2023/06/30	1	201.50	0	0.00	202.00	1	508	0.20%
2023/06/29	1	202.00	0	0.00	202.50	1	486	0.21%
2023/06/28	0	0.00	1	203.00	202.00	-1	474	-0.21%
2023/06/27	1	204.50	0	0.00	201.00	1	468	0.21%
2023/06/21	0	207.00	1.1	205.45	207.50	-1.1	461	-0.23%
2023/06/19	0.3	204.00	0.2	204.00	203.50	0.1	446	0.02%
2023/06/16	1	202.00	1.1	202.55	202.50	-0.1	442	-0.03%
2023/06/15	1	205.99	1	205.50	205.00	0	433	0.01%
2023/06/14	1	203.13	5	205.60	205.00	-4	423	-0.93%
2023/06/13	0	202.50	2	202.50	202.50	-2	408	-0.49%
2023/06/12	2.1	201.69	7.2	201.01	201.00	-5.1	388	-1.32%
2023/06/09	2	196.25	0.1	197.50	196.50	1.9	359	0.53%
2023/06/08	0	196.00	0.8	197.00	195.50	-0.8	361	-0.22%
2023/06/06	0	0.00	1	194.50	194.00	-1	378	-0.26%
2023/06/05	0	197.50	0.2	197.00	196.50	-0.2	388	-0.04%
2023/06/01	1	194.50	0	195.00	195.00	1	426	0.23%
2023/05/31	2.1	196.51	0.5	197.60	196.00	1.6	430	0.38%
2023/05/29	1	192.00	1	192.50	193.00	0	430	0.00%
2023/05/25	0	0.00	0.6	190.58	190.00	-0.6	438	-0.14%
2023/05/22	0.1	188.00	0	0.00	187.50	0.1	437	0.01%
2023/05/19	2	189.50	0	0.00	187.50	2	438	0.46%
2023/05/18	8.1	188.58	6.1	189.34	188.50	2	442	0.45%
2023/05/15	1	184.50	0	183.50	183.00	1	456	0.21%
2023/05/09	0	0.00	0.1	189.50	190.00	-0.1	474	-0.01%
2023/05/08	0	0.00	1	189.50	191.00	-1	473	-0.21%
2023/05/05	0.1	188.00	0	0.00	187.00	0.1	473	0.02%
2023/05/04	0.3	187.50	0	0.00	188.00	0.3	482	0.06%
2023/05/03	2	187.00	0	0.00	187.00	2	490	0.41%
2023/05/02	1.1	187.52	0	0.00	187.50	1.1	493	0.21%
2023/04/26	0	0.00	3	182.51	185.00	-3	501	-0.60%
2023/04/25	1.6	187.60	0	0.00	185.00	1.6	500	0.32%
2023/04/24	1.1	188.07	0	0.00	188.00	1.1	493	0.22%
2023/04/21	0	0.00	1	190.00	190.00	-1	491	-0.20%
2023/04/19	4.2	192.45	0	0.00	191.00	4.2	491	0.85%
2023/04/18	1.1	194.50	0	0.00	194.00	1.1	489	0.22%
2023/04/17	1.1	196.00	2	196.00	196.00	-0.9	488	-0.19%
2023/04/14	0	0.00	5	197.00	197.00	-5	486	-1.03%
2023/04/13	0	0.00	4.1	196.65	196.00	-4.1	488	-0.84%
2023/04/12	1	198.50	1	198.50	198.50	0	486	0.00%
2023/04/11	1.1	198.98	1.2	198.33	199.00	-0.1	490	-0.03%
2023/04/10	0	0.00	3	197.50	198.50	-3	494	-0.61%
2023/04/07	0	199.50	0	0.00	197.50	0	492	0.00%
2023/03/31	1	198.50	0	0.00	198.00	1	492	0.21%
2023/03/30	0	0.00	2	197.50	197.00	-2	494	-0.40%
2023/03/29	1	194.50	1	194.50	195.00	0	496	0.00%
2023/03/28	3	196.00	2	195.50	195.50	1	501	0.20%
2023/03/27	0	0.00	2	198.02	198.50	-2	504	-0.41%
2023/03/24	0.1	200.00	1	200.00	201.00	-0.9	510	-0.17%
2023/03/23	0	0.00	0.1	198.50	198.00	-0.1	503	-0.02%
2023/03/22	0.1	199.00	1.3	198.12	197.50	-1.2	503	-0.24%
2023/03/21	1	197.50	0	0.00	197.50	1	502	0.20%
2023/03/20	2	193.00	0	0.00	195.50	2	508	0.39%
2023/03/15	10	194.50	4	194.50	193.00	6	509	1.18%
2023/03/14	0	0.00	9	192.06	192.50	-9	513	-1.75%
2023/03/13	2	194.00	2	192.25	194.00	0	521	0.00%
2023/03/10	3.5	193.45	0	0.00	194.00	3.5	523	0.66%
2023/03/09	2.2	197.14	2	199.50	196.50	0.2	518	0.04%
2023/03/08	4.1	199.66	0.4	200.63	200.00	3.7	504	0.73%
2023/03/07	9.3	204.72	2.2	204.48	202.50	7.1	493	1.43%
2023/03/06	0.1	211.50	3.2	210.16	210.00	-3.1	464	-0.68%
2023/03/03	0.4	207.72	0	0.00	207.50	0.4	458	0.09%
2023/03/01	5.2	208.01	1	206.50	206.00	4.2	460	0.90%
2023/02/24	0.2	208.00	0	0.00	207.50	0.2	447	0.04%
2023/02/23	0	0.00	0.2	205.50	204.50	-0.2	440	-0.05%
2023/02/22	0	0.00	3	200.00	200.00	-3	442	-0.68%
2023/02/21	0	0.00	0.2	205.00	204.00	-0.2	441	-0.05%
2023/02/20	4	202.88	0	0.00	202.00	4	450	0.89%
2023/02/17	0	0.00	5	201.50	201.50	-5	475	-1.05%
2023/02/16	5	204.00	0	0.00	203.50	5	487	1.03%
2023/02/15	0	0.00	5	200.50	201.50	-5	510	-0.98%
2023/02/14	0	0.00	1	203.00	202.00	-1	521	-0.19%
2023/02/13	1.1	203.97	1.1	203.73	204.00	0	552	-0.01%
2023/02/10	1	200.50	0	0.00	199.50	1	556	0.18%
2023/02/09	1.3	199.69	0.1	201.50	200.50	1.2	560	0.21%
2023/02/08	4.1	205.43	0	0.00	202.50	4.1	566	0.72%
2023/02/07	0.1	198.00	0	0.00	198.50	0.1	552	0.02%
2023/02/03	0	0.00	20	195.00	195.00	-20	556	-3.59%
2023/02/02	2	197.25	0	0.00	197.00	2	551	0.36%
2023/02/01	0.1	194.50	0.1	195.00	195.00	0	545	-0.01%
2023/01/12	0.1	186.50	0.1	187.50	186.50	0	572	0.00%
2023/01/09	0	188.00	0	0.00	187.50	0	587	0.01%
2023/01/05	0	184.50	1.1	184.55	183.50	-1.1	600	-0.18%
2022/12/28	0.1	178.50	0	180.00	178.00	0.1	628	0.01%
2022/12/27	0	0.00	1	185.00	183.00	-1	629	-0.16%
2022/12/26	1	182.50	3	184.00	183.00	-2	631	-0.32%
2022/12/23	0	0.00	0	184.50	183.50	0	635	-0.01%
2022/12/20	0	0.00	1	184.00	182.50	-1	656	-0.15%
2022/12/19	1.1	190.89	0	0.00	190.00	1.1	655	0.16%
2022/12/16	0	0.00	0.1	189.00	186.50	-0.1	654	-0.02%
2022/12/09	0	0.00	0.1	197.00	197.00	-0.1	667	-0.01%
2022/12/08	0	0.00	0.1	191.50	193.50	-0.1	678	-0.02%
2022/12/07	0.1	195.50	0	0.00	192.00	0.1	700	0.01%
2022/12/06	0	0.00	1.1	194.09	192.50	-1.1	746	-0.15%
2022/12/02	0.1	196.50	0.1	196.00	196.50	0	742	0.00%
2022/12/01	5	194.50	0	0.00	193.50	5	736	0.68%
2022/11/24	1.1	191.97	0.1	191.90	192.00	0.9	725	0.13%
2022/11/21	0	0.00	1	189.00	188.50	-1	717	-0.14%
2022/11/18	0.1	188.00	0	0.00	187.00	0.1	712	0.01%
2022/11/17	1	189.00	0	0.00	189.00	1	708	0.14%
2022/11/15	2	189.25	2	187.75	189.50	0	702	0.00%
2022/11/14	0	0.00	1	189.00	185.50	-1	689	-0.15%
2022/11/11	0.1	185.00	0	0.00	183.50	0.1	676	0.01%
2022/11/10	0	0.00	3.1	181.46	178.50	-3.1	652	-0.47%
2022/11/09	2.1	179.59	0	183.50	182.00	2	639	0.32%
2022/11/08	10	178.90	1	177.50	176.00	9	602	1.49%
2022/11/07	2	176.75	0	0.00	177.00	2	599	0.33%
2022/11/04	0.1	173.00	1	174.00	177.00	-0.9	595	-0.16%
2022/11/02	0.1	172.00	0	172.50	173.00	0	589	0.00%
2022/11/01	0	0.00	2	170.00	170.00	-2	582	-0.34%
2022/10/31	0	0.00	1	166.00	167.00	-1	577	-0.17%
2022/10/28	1	166.50	0	0.00	163.50	1	574	0.17%
2022/10/27	0	0.00	0	166.00	168.00	0	570	0.00%
2022/10/25	2	165.25	0	0.00	162.50	2	562	0.36%
2022/10/24	0	0.00	1	173.50	170.00	-1	549	-0.18%
2022/10/21	1	170.50	0	172.50	170.50	1	545	0.18%
2022/10/14	0	0.00	4	172.88	174.00	-4	525	-0.76%
2022/10/13	3	167.00	0.1	170.00	166.00	2.9	521	0.56%
2022/10/12	0.2	172.00	0	0.00	174.50	0.2	512	0.04%
2022/10/05	1.1	190.73	2	194.50	190.50	-0.9	512	-0.18%
2022/10/04	0.1	189.00	0.1	190.00	191.00	0	505	-0.01%
2022/09/29	0.1	184.00	0	0.00	181.00	0.1	505	0.02%
2022/09/28	1	185.00	0.1	188.50	184.00	0.9	497	0.19%
2022/09/27	2	194.00	0	0.00	194.50	2	486	0.41%
2022/09/26	2.2	195.64	1	195.08	194.00	1.2	487	0.24%
2022/09/19	1	208.50	1	211.00	206.50	0	493	0.00%
2022/09/16	1	210.00	0	0.00	207.00	1	487	0.21%
2022/09/15	2	213.25	0.1	213.50	213.50	1.9	483	0.40%
2022/09/14	2	215.75	10	215.25	216.50	-8	469	-1.70%
2022/09/13	0.2	215.38	0.6	215.52	219.00	-0.4	452	-0.09%
2022/09/12	30.1	204.59	2	206.50	205.00	28.1	406	6.90%
2022/09/07	0	0.00	0	195.00	192.50	0	407	0.00%
2022/09/06	0.2	196.00	0	0.00	196.00	0.2	410	0.05%
2022/09/05	1	197.50	1	197.00	197.00	0	415	0.00%
2022/09/02	0	0.00	3	201.00	200.50	-3	421	-0.71%
2022/09/01	2	200.50	10	203.00	200.00	-8	419	-1.91%
2022/08/31	10.2	206.14	1.1	206.33	205.00	9.1	414	2.20%
2022/08/30	0	0.00	3	206.33	207.00	-3	410	-0.73%
2022/08/29	2	200.50	1	201.50	203.50	1	407	0.25%
2022/08/26	1	207.50	0	0.00	206.00	1	404	0.25%
2022/08/24	0.1	207.50	0	0.00	206.00	0.1	408	0.01%
2022/08/23	0	0.00	10	204.65	205.50	-10	410	-2.43%
2022/08/22	5	207.80	5	206.00	205.00	0	416	0.00%
2022/08/19	0	207.50	0	0.00	210.00	0	412	0.01%
2022/08/17	0.1	203.00	2	203.75	204.50	-1.9	403	-0.47%
2022/08/16	0.1	205.00	0.1	205.50	204.50	0.1	400	0.01%
2022/08/12	5.1	207.99	0.2	208.00	207.00	4.9	392	1.24%
2022/08/11	11	202.41	2	202.50	203.00	9	388	2.32%
2022/08/10	2	197.50	0	0.00	200.00	2	387	0.52%
2022/08/08	0.9	192.99	1	194.50	194.50	-0.1	391	-0.03%
2022/08/05	1	193.00	2	193.00	194.00	-1	397	-0.25%
2022/08/03	2	189.25	0	0.00	189.00	2	413	0.48%
2022/07/20	0	0.00	1.1	194.94	193.50	-1.1	442	-0.26%
2022/07/15	0	190.50	0	0.00	189.00	0	454	0.00%
2022/07/08	0	0.00	2	176.00	178.00	-2	477	-0.42%
2022/07/06	2	168.50	0	0.00	169.00	2	590	0.34%
2022/07/01	0.1	173.00	0	0.00	172.00	0.1	619	0.01%
2022/06/23	0.2	189.50	0	0.00	184.00	0.2	627	0.03%
2022/06/22	1	194.00	0	0.00	191.00	1	630	0.16%
2022/06/20	0	0.00	1	198.50	190.00	-1	648	-0.15%
2022/06/17	0	0.00	1	199.00	198.50	-1	656	-0.15%
2022/06/16	0.2	204.94	0	0.00	203.50	0.2	665	0.03%
2022/06/09	1	220.00	0	0.00	220.00	1	711	0.14%
2022/06/07	0	0.00	0	220.50	220.00	0	733	0.00%
2022/06/01	2	221.50	0	0.00	222.00	2	793	0.25%
2022/05/30	0	217.00	1	217.00	218.00	-1	797	-0.12%
2022/05/27	1	212.00	0	0.00	210.50	1	803	0.12%
2022/05/24	0	0.00	0	214.00	210.00	0	832	0.00%
2022/05/17	0	216.50	1	217.00	217.00	-1	885	-0.11%
2022/05/11	0	0.00	2	209.25	212.00	-2	907	-0.22%
2022/05/10	2.1	200.62	0	0.00	206.00	2.1	911	0.23%
2022/05/09	0	0.00	1	206.00	206.00	-1	909	-0.11%
2022/05/06	5	210.00	5	210.90	216.50	0	911	0.00%
2022/05/05	1	218.50	0	0.00	216.00	1	917	0.11%
2022/05/04	1	214.00	0	0.00	214.00	1	931	0.11%
2022/04/27	0	0.00	0.1	211.27	215.00	-0.1	1,086	-0.01%
2022/04/22	1	224.50	0.1	224.00	225.00	0.9	1,465	0.06%
2022/04/20	0	0.00	0.5	232.00	230.00	-0.5	1,573	-0.03%
2022/04/19	0.1	229.00	0	0.00	229.00	0.1	1,642	0.00%
2022/04/18	0	228.00	0	0.00	226.00	0	1,658	0.00%
2022/04/15	0	0.00	1	231.39	225.00	-1	1,668	-0.06%
2022/04/13	2	222.75	0	0.00	227.00	2	1,719	0.12%
2022/04/12	1	234.98	3	235.83	234.50	-2	1,729	-0.11%
2022/04/07	1	225.00	2.1	225.29	225.00	-1.1	1,771	-0.06%
2022/03/31	0	0.00	1	233.50	234.00	-1	1,880	-0.05%
2022/03/29	0	237.00	1	237.50	236.50	-1	1,922	-0.05%
2022/03/25	2	237.29	0	0.00	237.00	2	1,952	0.10%
2022/03/24	0	0.00	0	236.00	237.00	0	1,944	0.00%
2022/03/22	0	0.00	1	234.00	234.50	-1	1,936	-0.05%
2022/03/21	1	228.00	3	230.50	230.00	-2	1,924	-0.10%
2022/03/18	0.1	227.52	3	224.50	229.00	-2.9	1,925	-0.15%
2022/03/17	1	216.66	2	219.50	222.50	-1	1,918	-0.05%
2022/03/16	0	209.50	0	0.00	212.00	0	1,916	0.00%
2022/03/15	0.1	210.50	0	0.00	207.00	0.1	1,932	0.00%
2022/03/14	0	0.00	1	216.00	214.50	-1	1,996	-0.05%
2022/03/11	1.1	212.01	0	0.00	212.50	1.1	1,999	0.05%
2022/03/10	1	212.50	0	0.00	212.50	1	2,013	0.05%
2022/03/07	0.5	205.50	0	0.00	203.00	0.5	2,047	0.02%
2022/03/04	1	217.00	0	0.00	214.00	1	2,055	0.05%
2022/03/03	2	217.50	10	218.00	219.00	-8	2,053	-0.39%
2022/03/02	10	213.00	0	0.00	216.00	10	2,052	0.49%
2022/03/01	0	0.00	1	219.50	219.00	-1	2,044	-0.05%
2022/02/25	1	210.50	3	210.50	215.50	-2	2,037	-0.10%
2022/02/24	3.5	212.57	1	211.00	211.00	2.5	2,034	0.12%
2022/02/23	0	0.00	2	218.50	218.50	-2	2,024	-0.10%
2022/02/22	3	216.17	1	218.00	219.00	2	2,028	0.10%
2022/02/21	3	221.00	0	0.00	221.00	3	2,025	0.15%
2022/02/18	1	222.00	0	0.00	222.50	1	2,033	0.05%
2022/02/17	1	227.00	3	225.50	225.00	-2	2,072	-0.10%
2022/02/16	0	0.00	2	224.50	221.00	-2	2,075	-0.10%
2022/02/15	2	221.50	0.1	222.00	218.00	1.9	2,088	0.09%
2022/02/14	1.1	219.00	0	0.00	219.00	1.1	2,124	0.05%
2022/02/09	5	227.80	1	230.00	230.50	4	2,118	0.19%
2022/02/08	0	0.00	2	228.75	228.50	-2	2,125	-0.09%
2022/02/07	1	227.00	0	0.00	230.00	1	2,144	0.05%
2022/01/24	5	230.50	5	229.00	231.50	0	2,112	0.00%
2022/01/21	4	236.00	0	0.00	235.00	4	2,090	0.19%
2022/01/20	5	240.00	5.2	242.69	245.50	-0.2	2,041	-0.01%
2022/01/19	5	249.20	3	249.83	246.50	2	1,993	0.10%
2022/01/18	1.1	263.00	4	262.38	264.50	-2.9	1,881	-0.16%
2022/01/17	6.1	254.42	7	255.71	259.00	-0.9	1,769	-0.05%
2022/01/14	0	0.00	1	235.50	242.00	-1	1,607	-0.06%
2022/01/13	3	244.67	0.2	245.50	245.00	2.9	1,564	0.18%
2022/01/12	2.1	251.43	7.6	246.37	255.00	-5.5	1,496	-0.36%
2022/01/11	10	244.50	17	246.71	242.00	-7	1,425	-0.49%
2022/01/10	0.1	245.50	1	243.50	245.50	-0.9	1,407	-0.06%
2022/01/07	14	241.39	8	250.00	240.50	6	1,401	0.43%
2022/01/06	0	0.00	1	251.00	247.00	-1	1,352	-0.07%
2022/01/05	9	247.22	5	247.10	247.50	4	1,324	0.30%
2022/01/04	0	0.00	30	241.33	241.00	-30	1,262	-2.38%
2022/01/03	1	243.00	0.4	240.00	241.50	0.6	1,247	0.05%
2021/12/30	1	255.50	1	260.00	255.00	0	1,194	0.00%
2021/12/29	0.1	256.00	4.3	257.07	258.00	-4.3	1,153	-0.37%
2021/12/28	5.1	249.82	40	247.94	252.50	-34.9	1,091	-3.20%
2021/12/27	44	246.36	12	245.04	248.50	32	1,063	3.01%
2021/12/24	1.1	242.50	1	241.50	243.00	0.1	1,043	0.01%
2021/12/23	1	236.50	2.1	239.47	243.00	-1.1	1,038	-0.10%
2021/12/22	0	0.00	1	235.50	234.00	-1	1,008	-0.10%
2021/12/21	3.1	236.81	3	238.17	232.50	0.1	1,010	0.01%
2021/12/20	0.1	233.50	1	232.00	230.50	-0.9	982	-0.10%
2021/12/17	0	0.00	0.2	230.50	229.50	-0.2	995	-0.02%
2021/12/16	1	235.50	1	236.50	232.50	0	993	0.00%
2021/12/15	1.1	235.00	0	0.00	235.00	1.1	994	0.11%
2021/12/13	0	0.00	1	233.50	234.00	-1	981	-0.10%
2021/12/10	3	237.50	3	239.33	240.00	0	969	0.00%
2021/12/09	4.2	240.85	1.3	242.08	238.00	3	953	0.31%
2021/12/08	1.1	242.44	4.3	243.63	242.00	-3.2	934	-0.35%
2021/12/06	1.1	235.97	0.1	235.00	235.50	1	854	0.11%
2021/12/03	0.1	234.38	1	228.50	234.00	-0.9	833	-0.11%
2021/12/02	1	222.50	0.1	225.79	225.00	0.9	797	0.11%
2021/12/01	2.1	228.62	2	228.25	229.50	0.1	781	0.01%
2021/11/30	0.1	218.50	1.2	220.50	224.00	-1.1	758	-0.14%
2021/11/29	1	210.00	1	207.50	211.00	0	735	0.00%
2021/11/26	0	0.00	1.1	212.18	213.00	-1.1	737	-0.15%
2021/11/25	0.1	218.25	2	218.25	218.00	-1.9	732	-0.26%
2021/11/24	1	215.00	1	214.50	215.00	0	727	0.00%
2021/11/23	0	0.00	2	215.25	214.50	-2	728	-0.27%
2021/11/22	1	220.00	2.1	220.39	219.00	-1.1	726	-0.15%
2021/11/19	1.3	219.69	1.1	219.89	217.50	0.2	730	0.02%
2021/11/18	1	225.00	2.3	220.30	221.00	-1.3	731	-0.18%
2021/11/17	2	223.50	0.1	224.50	224.00	1.9	729	0.26%
2021/11/16	0	233.50	3.1	234.55	226.00	-3.1	720	-0.43%
2021/11/15	1	231.93	0	0.00	230.00	1	688	0.15%
2021/11/12	0	0.00	1	224.50	226.00	-1	673	-0.15%
2021/11/11	0.1	224.00	0	0.00	224.00	0.1	657	0.01%
2021/11/10	2.1	214.76	0	0.00	216.50	2.1	622	0.33%
2021/11/08	0.1	211.00	0.1	211.50	212.00	0	616	0.00%
2021/11/05	2.1	208.53	2	211.50	210.00	0.1	621	0.01%
2021/11/04	1.1	214.94	2	212.00	211.50	-0.9	608	-0.16%
2021/11/03	1.1	200.67	2	202.00	203.00	-0.9	589	-0.16%
2021/11/02	0	0.00	0.1	199.00	199.00	-0.1	584	-0.02%
2021/11/01	1	200.00	0.1	201.50	201.50	0.9	578	0.16%
2021/10/29	0	204.00	1	204.00	204.50	-1	567	-0.17%
2021/10/28	1	202.50	2	204.50	202.50	-1	567	-0.18%
2021/10/27	3	201.50	0	0.00	203.00	3	571	0.53%
2021/10/26	2	201.75	1	205.00	200.50	1	571	0.17%
2021/10/25	1	200.50	0	0.00	202.50	1	571	0.17%
2021/10/22	0	0.00	1	200.50	201.50	-1	595	-0.17%
2021/10/19	1	199.00	0	0.00	199.00	1	618	0.16%
2021/10/18	0	0.00	1	197.50	197.00	-1	634	-0.16%
2021/10/15	3	198.67	1	198.50	198.50	2	664	0.30%
2021/10/14	0	0.00	2	193.50	192.50	-2	673	-0.30%
2021/10/12	1	190.00	2	191.75	189.50	-1	720	-0.14%
2021/10/08	4	193.38	0	0.00	192.50	4	752	0.53%
2021/10/07	1	196.50	1	199.00	196.50	0	799	0.00%
2021/10/06	1.2	199.17	0	0.00	191.50	1.2	926	0.13%
2021/10/01	1.1	200.06	0	0.00	199.50	1.1	987	0.11%
2021/09/30	1	205.00	0	0.00	205.50	1	995	0.10%
2021/09/29	0	0.00	1	206.00	206.00	-1	1,008	-0.10%
2021/09/28	0.3	212.00	0	0.00	211.00	0.3	1,039	0.03%
2021/09/27	0.1	222.00	0.1	223.50	220.50	0	1,049	0.00%
2021/09/24	0	0.00	1	221.00	219.50	-1	1,056	-0.09%
2021/09/22	0.1	217.00	0	0.00	214.50	0.1	1,102	0.01%
2021/09/17	0.1	211.50	3	211.50	212.50	-2.9	1,119	-0.26%
2021/09/16	1	207.00	0	0.00	207.50	1	1,159	0.09%
2021/09/15	1	209.50	0	0.00	209.50	1	1,171	0.09%
2021/09/10	0.1	216.50	2	216.50	218.00	-1.9	1,234	-0.16%
2021/09/08	2.1	208.52	1.1	211.68	208.00	1	1,258	0.08%
2021/09/06	1	216.00	0	0.00	215.50	1	1,309	0.08%
2021/09/03	2	219.00	1	217.00	219.50	1	1,356	0.07%
2021/09/02	30.1	217.01	0	0.00	217.00	30.1	1,408	2.14%
2021/09/01	0.1	221.00	2	219.75	223.00	-1.9	1,408	-0.13%
2021/08/31	0	0.00	0.1	214.00	216.50	-0.1	1,415	-0.01%
2021/08/30	0.1	215.00	0	0.00	214.50	0.1	1,428	0.00%
2021/08/26	0	0.00	0.1	213.50	213.00	-0.1	1,452	-0.01%
2021/08/24	0	0.00	9	216.50	215.50	-9	1,555	-0.58%
2021/08/20	9.1	212.67	0	0.00	212.50	9.1	1,599	0.57%
2021/08/18	1	216.50	0	0.00	219.50	1	1,626	0.06%
2021/08/17	1	213.00	6	208.00	207.00	-5	1,663	-0.30%
2021/08/13	1	226.00	0	0.00	219.50	1	1,678	0.06%
2021/08/12	0.1	224.50	0	0.00	226.00	0.1	1,711	0.01%
2021/08/11	0.1	228.00	0	0.00	221.50	0.1	1,727	0.01%
2021/08/10	2	226.00	1	226.00	226.00	1	1,752	0.06%
2021/08/09	1.6	229.69	0	0.00	229.00	1.6	1,781	0.09%
2021/08/06	2	234.25	0.1	234.57	234.00	1.9	1,799	0.10%
2021/08/03	1	238.00	4	237.00	238.50	-3	1,943	-0.15%
2021/08/02	0.1	238.00	0	0.00	241.00	0.1	1,965	0.01%
2021/07/28	5.1	228.29	0	0.00	233.00	5.1	2,026	0.25%
2021/07/26	0.6	240.98	1	242.00	240.50	-0.4	2,092	-0.02%
2021/07/23	6	238.75	2	238.75	237.00	4	2,096	0.19%
2021/07/22	0	0.00	1	240.50	238.00	-1	2,104	-0.05%
2021/07/21	2	234.50	5	237.50	234.50	-3	2,113	-0.14%
2021/07/20	4	241.50	3	246.00	239.00	1	2,113	0.05%
2021/07/19	2	246.50	0	0.00	246.00	2	2,123	0.09%
2021/07/16	1	253.00	2.3	250.24	252.00	-1.3	2,155	-0.06%
2021/07/15	2	259.25	3.3	260.34	258.00	-1.3	2,161	-0.06%
2021/07/14	3	262.00	2	264.25	263.50	1	2,149	0.05%
2021/07/13	5	258.20	11.2	260.84	263.50	-6.2	2,148	-0.29%
2021/07/12	1.1	248.00	9.1	248.90	251.50	-8	2,118	-0.38%
2021/07/09	2	237.77	3.4	240.27	240.50	-1.3	2,111	-0.06%
2021/07/07	2.1	243.43	1	246.00	244.00	1.1	2,235	0.05%
2021/07/06	3.1	246.49	0	0.00	245.50	3.1	2,273	0.14%
2021/07/05	4	245.50	3.2	246.57	245.50	0.8	2,330	0.04%
2021/07/02	0	0.00	1	239.50	239.50	-1	2,386	-0.04%
2021/07/01	0.1	239.37	0	0.00	238.50	0.1	2,551	0.00%
2021/06/30	0	0.00	1	243.50	238.50	-1	2,693	-0.04%
2021/06/29	1.2	238.45	28	238.41	241.00	-26.8	2,706	-0.99%
2021/06/28	0	0.00	2.1	236.83	232.50	-2.1	2,697	-0.08%
2021/06/25	1	240.50	5	238.40	237.50	-4	2,701	-0.15%
2021/06/24	0	0.00	0.1	230.00	233.00	-0.1	2,701	0.00%
2021/06/23	0	0.00	11.1	231.19	232.50	-11.1	2,749	-0.40%
2021/06/22	10	224.00	0	0.00	224.00	10	2,768	0.36%
2021/06/21	6.1	224.85	1	226.00	223.00	5.1	2,853	0.18%
2021/06/16	0	0.00	2	231.50	230.50	-2	2,854	-0.07%
2021/06/11	2	238.50	1	239.00	237.50	1	2,855	0.04%
2021/06/10	3.1	237.92	2	235.75	239.00	1.1	2,820	0.04%
2021/06/08	0	0.00	0.1	229.00	225.50	-0.1	2,801	0.00%
2021/06/07	1	223.00	1.1	224.58	230.50	-0.1	2,825	0.00%
2021/06/04	3	229.33	0	0.00	229.00	3	2,838	0.11%
2021/06/03	0	0.00	0.1	232.00	232.00	-0.1	2,864	0.00%
2021/06/02	4.1	231.46	0	0.00	228.00	4.1	2,879	0.14%
2021/06/01	1	236.50	1.2	238.83	243.50	-0.2	2,838	-0.01%
2021/05/31	0	0.00	0.1	233.00	234.00	-0.1	2,814	0.00%
2021/05/28	0	0.00	2	232.00	229.00	-2	2,809	-0.07%
2021/05/27	0	0.00	1	233.00	233.00	-1	2,801	-0.04%
2021/05/26	0	0.00	1	233.00	229.00	-1	2,823	-0.04%
2021/05/25	0	0.00	3.1	228.55	227.50	-3.1	2,852	-0.11%
2021/05/24	0	217.50	2	218.50	219.50	-2	2,885	-0.07%
2021/05/21	1	218.00	3	218.67	218.00	-2	2,899	-0.07%
2021/05/20	0	0.00	2.1	215.44	213.50	-2.1	2,924	-0.07%
2021/05/19	1	205.00	0	0.00	206.50	1	2,947	0.03%
2021/05/18	1.1	197.77	3	201.50	210.00	-1.9	2,977	-0.06%
2021/05/17	26	192.13	25	188.52	191.00	1	3,016	0.03%
2021/05/14	2	210.50	1	203.50	204.00	1	3,008	0.03%
2021/05/13	1	198.00	3	205.00	205.50	-2	3,008	-0.07%
2021/05/12	32	194.34	6	193.33	193.50	26	2,960	0.88%
2021/05/11	3	205.00	0	0.00	208.00	3	2,941	0.10%
2021/05/10	1.2	218.08	0	0.00	217.50	1.2	2,914	0.04%
2021/05/07	1.1	220.64	5	222.50	225.50	-3.9	2,911	-0.13%
2021/05/06	1	215.00	0	0.00	209.00	1	2,916	0.03%
2021/05/05	2	216.50	0	0.00	213.00	2	2,917	0.07%
2021/05/04	4	217.38	2.1	214.09	216.50	1.9	2,975	0.06%
2021/05/03	2.1	235.50	2	229.75	225.00	0.1	2,989	0.00%
2021/04/29	0	0.00	1	239.50	239.50	-1	3,110	-0.03%
2021/04/28	1.1	240.86	2	241.00	238.00	-0.9	3,236	-0.03%
2021/04/27	3.1	240.03	2	241.00	241.00	1.1	3,317	0.03%
2021/04/26	3	246.00	0	0.00	244.00	3	3,314	0.09%
2021/04/23	0	0.00	0.2	245.65	247.00	-0.2	3,320	-0.01%
2021/04/22	5.4	244.01	0.3	244.00	242.00	5.1	3,476	0.15%
2021/04/21	0	0.00	2	250.00	250.00	-2	3,468	-0.06%
2021/04/20	2	246.00	0	0.00	247.00	2	3,458	0.06%
2021/04/19	1	242.50	1	243.50	243.50	0	3,479	0.00%
2021/04/16	15	251.30	1	255.50	246.00	14	3,505	0.40%
2021/04/15	1	262.00	4	259.75	264.50	-3	3,444	-0.09%
2021/04/14	6	252.92	3.1	258.26	257.00	2.9	3,437	0.08%
2021/04/13	1.5	266.10	2	266.75	263.50	-0.5	3,400	-0.02%
2021/04/12	2	269.25	18	274.50	274.50	-16	3,362	-0.48%
2021/04/09	1.1	271.00	1	275.50	272.00	0.1	3,353	0.00%
2021/04/08	1	279.50	2.1	276.50	280.50	-1.1	3,287	-0.03%
2021/04/07	3.2	266.83	8	269.00	273.00	-4.8	3,197	-0.15%
2021/04/06	1	250.00	17	250.82	258.50	-16	3,015	-0.53%
2021/04/01	2	235.00	1	237.00	235.00	1	2,868	0.03%
2021/03/31	3	235.33	1	237.50	233.00	2	2,831	0.07%
2021/03/30	3	240.33	1	242.50	240.50	2	2,801	0.07%
2021/03/29	3	247.33	4	249.75	244.50	-1	2,779	-0.04%
2021/03/26	0	0.00	5	246.90	245.00	-5	2,753	-0.18%
2021/03/25	5	242.10	4	238.00	235.50	1	2,708	0.04%
2021/03/24	4	240.75	5	240.00	239.50	-1	2,699	-0.04%
2021/03/23	0	0.00	1	231.00	227.50	-1	2,619	-0.04%
2021/03/22	1	233.50	8	233.25	232.00	-7	2,613	-0.27%
2021/03/19	0	0.00	1	228.00	228.50	-1	2,612	-0.04%
2021/03/18	8	226.31	4	226.25	227.00	4	2,604	0.15%
2021/03/17	6	225.33	3.1	226.02	223.50	2.9	2,626	0.11%
2021/03/16	2	222.25	0	0.00	222.50	2	2,625	0.08%
2021/03/15	3	222.83	2	224.25	223.50	1	2,664	0.04%
2021/03/12	3	224.33	0	0.00	225.00	3	2,713	0.11%
2021/03/11	2	223.00	4	226.38	229.00	-2	2,769	-0.07%
2021/03/10	3.1	219.02	2	218.00	218.00	1.1	2,834	0.04%
2021/03/09	19	218.03	1	219.50	219.00	18	2,921	0.62%
2021/03/08	1	227.50	0	0.00	223.50	1	2,941	0.03%
2021/03/05	1	230.00	1	226.00	227.50	0	2,936	0.00%
2021/03/04	1	231.00	3	230.50	229.50	-2	2,951	-0.07%
2021/03/03	6	231.50	0	0.00	235.50	6	2,966	0.20%
2021/03/02	2	238.75	1	246.00	236.50	1	2,951	0.03%
2021/02/26	5	243.20	2	245.25	241.00	3	2,971	0.10%
2021/02/25	4.3	258.42	1	254.00	254.00	3.3	3,015	0.11%
2021/02/24	1	251.50	4	260.50	258.50	-3	3,006	-0.10%
2021/02/23	2	245.75	1	247.50	253.50	1	3,011	0.03%
2021/02/22	2	255.50	4.1	252.90	250.00	-2.1	3,010	-0.07%
2021/02/19	1	247.53	3	250.50	251.50	-2	2,999	-0.07%
2021/02/18	3	241.67	0	0.00	244.50	3	2,995	0.10%
2021/02/17	0	0.00	7.1	243.08	245.00	-7.1	3,048	-0.23%
2021/02/04	0	0.00	1	225.00	227.50	-1	3,019	-0.03%
2021/02/03	3	220.50	1	221.00	222.50	2	3,009	0.07%
2021/02/02	1	220.50	1	223.50	224.00	0	3,026	0.00%
2021/02/01	2	214.25	0	0.00	213.50	2	3,035	0.07%
2021/01/29	2	222.50	1	218.50	216.00	1	3,035	0.03%
2021/01/28	1.1	221.95	1.2	222.79	222.00	-0.1	3,018	0.00%
2021/01/27	6.1	233.83	8	231.25	233.00	-2	2,991	-0.07%
2021/01/26	7	239.64	7	233.21	232.00	0	2,978	0.00%
2021/01/25	1.2	245.10	1	245.50	251.00	0.2	2,902	0.01%
2021/01/22	12	249.18	6.1	249.61	252.00	5.9	2,836	0.21%
2021/01/21	8.1	239.75	20.1	240.56	248.50	-12	2,676	-0.45%
2021/01/20	5	228.40	33.1	227.11	226.00	-28.1	2,539	-1.11%
2021/01/18	6	225.33	1	226.00	225.50	5	2,414	0.21%
2021/01/15	20.1	240.58	13	246.12	230.00	7.1	2,378	0.30%
2021/01/14	3	230.33	2	231.49	231.50	1	2,207	0.04%
2021/01/13	0	0.00	2	227.25	229.00	-2	2,165	-0.09%
2021/01/12	2	226.25	8	227.25	224.00	-6	2,136	-0.28%
2021/01/11	10	228.05	6	226.83	226.50	4	2,098	0.19%
2021/01/08	2	224.25	1	226.00	221.50	1	2,043	0.05%
2021/01/07	25	223.12	4	223.63	223.00	21	2,017	1.04%
2021/01/06	4	222.25	9	219.72	219.50	-5	1,985	-0.25%
2021/01/05	2	216.00	3	217.67	218.50	-1	1,947	-0.05%
2021/01/04	3	213.67	5	216.40	219.50	-2	1,935	-0.10%
2020/12/31	0	0.00	3	208.67	210.00	-3	1,895	-0.16%
2020/12/30	0	0.00	2	206.00	206.00	-2	1,885	-0.11%
2020/12/28	3	207.33	2	206.75	207.00	1	1,915	0.05%
2020/12/25	1.3	207.40	0	0.00	207.50	1.3	1,921	0.07%
2020/12/24	0	0.00	1	212.00	209.00	-1	1,953	-0.05%
2020/12/23	0	0.00	3	209.17	209.00	-3	1,969	-0.15%
2020/12/22	2.3	209.33	1	212.50	203.50	1.3	1,985	0.06%
2020/12/21	4.5	207.56	2	210.50	212.00	2.5	1,977	0.13%
2020/12/18	6	212.33	0	0.00	210.50	6	1,964	0.31%
2020/12/16	0	0.00	0.2	218.00	216.50	-0.2	1,948	-0.01%
2020/12/15	2	214.50	2	215.75	214.00	0	1,946	0.00%
2020/12/14	0	0.00	2	221.25	218.00	-2	1,929	-0.10%
2020/12/11	8	222.13	11	220.02	220.50	-3	1,927	-0.16%
2020/12/10	4	225.50	2	227.50	227.00	2	1,896	0.11%
2020/12/09	2	228.50	1	231.00	230.50	1	1,870	0.05%
2020/12/08	5	227.20	1	227.50	227.50	4	1,832	0.22%
2020/12/07	13	224.96	8	224.13	222.50	5	1,785	0.28%
2020/12/04	4	218.50	2	220.75	221.00	2	1,721	0.12%
2020/12/03	0	0.00	3.1	214.16	215.50	-3.1	1,631	-0.19%
2020/12/02	2	210.00	1	207.50	206.50	1	1,536	0.07%
2020/12/01	0	0.00	2	205.50	205.50	-2	1,508	-0.13%
2020/11/30	1	204.50	0	0.00	204.50	1	1,525	0.07%
2020/11/27	0	0.00	1	210.00	210.50	-1	1,511	-0.07%
2020/11/26	1	206.50	5	204.70	205.00	-4	1,490	-0.27%
2020/11/25	3	204.83	3	208.00	204.00	0	1,490	0.00%
2020/11/24	0	0.00	4	209.00	209.50	-4	1,471	-0.27%
2020/11/20	4	206.00	1	207.00	207.00	3	1,431	0.21%
2020/11/19	0	0.00	2	203.50	202.00	-2	1,377	-0.15%
2020/11/18	2	203.75	1	203.00	202.50	1	1,371	0.07%
2020/11/17	6.2	205.46	0	0.00	200.50	6.2	1,373	0.45%
2020/11/16	0	0.00	20	200.80	204.00	-20	1,391	-1.44%
2020/11/13	2	193.50	11	192.64	195.00	-9	1,329	-0.68%
2020/11/12	16	191.88	3.1	190.89	191.50	12.9	1,327	0.97%
2020/11/11	1	188.00	3	189.17	188.00	-2	1,330	-0.15%
2020/11/10	7	186.14	1	188.00	185.50	6	1,358	0.44%
2020/11/09	2	189.50	4	189.75	191.50	-2	1,406	-0.14%
2020/11/06	3	183.67	6	184.58	183.50	-3	1,429	-0.21%
2020/11/04	3	177.00	6	178.92	180.00	-3	1,482	-0.20%
2020/11/03	1	176.00	0	0.00	176.00	1	1,524	0.07%
2020/10/29	3	174.67	2	175.00	176.00	1	1,739	0.06%
2020/10/28	4	177.88	0	0.00	177.50	4	1,785	0.22%
2020/10/27	1	180.00	0	0.00	180.00	1	1,805	0.06%
2020/10/23	0	0.00	1	182.50	183.00	-1	1,853	-0.05%
2020/10/22	1	182.50	0	0.00	180.00	1	1,966	0.05%
2020/10/21	2	182.25	0	0.00	183.00	2	2,056	0.10%
2020/10/19	0	0.00	1	182.00	182.50	-1	2,289	-0.04%
2020/10/16	2	181.25	0	0.00	179.00	2	2,312	0.09%
2020/10/15	0	0.00	5	185.50	184.50	-5	2,356	-0.21%
2020/10/12	1	183.50	8	180.69	181.00	-7	2,484	-0.28%
2020/10/08	5	181.50	0	0.00	181.50	5	2,538	0.20%
2020/10/07	0	0.00	2	180.50	182.00	-2	2,577	-0.08%
2020/10/06	0	0.00	1	182.00	180.00	-1	2,674	-0.04%
2020/10/05	1	178.00	0	0.00	179.00	1	2,821	0.04%
2020/09/30	1	176.50	0	0.00	179.50	1	3,034	0.03%
2020/09/29	3	180.50	0	0.00	176.00	3	3,088	0.10%
2020/09/24	0	0.00	1	181.00	183.50	-1	3,243	-0.03%
2020/09/23	1	183.00	0	0.00	183.50	1	3,340	0.03%
2020/09/22	1	183.00	0	0.00	184.50	1	3,541	0.03%
2020/09/17	1	191.00	0	0.00	191.50	1	3,651	0.03%
2020/09/16	4	189.00	1	190.00	188.50	3	3,771	0.08%
2020/09/15	0	0.00	1	188.50	188.00	-1	3,795	-0.03%
2020/09/14	2	187.00	0	0.00	188.00	2	3,817	0.05%
2020/09/11	0	0.00	9.1	183.09	183.00	-9.1	3,832	-0.24%
2020/09/07	2	188.50	0	0.00	186.00	2	3,857	0.05%
2020/09/04	3	188.17	2	190.00	190.50	1	3,882	0.03%
2020/09/03	0	0.00	4	193.63	194.00	-4	3,903	-0.10%
2020/09/02	2	189.75	2	190.00	189.00	0	3,889	0.00%
2020/09/01	1	189.00	10	192.00	192.50	-9	3,902	-0.23%
2020/08/31	1	191.50	5	192.00	191.00	-4	3,932	-0.10%
2020/08/28	0	0.00	3	192.00	192.00	-3	3,959	-0.08%
2020/08/27	1	197.00	1	200.00	196.50	0	3,974	0.00%
2020/08/26	4	198.63	3	198.33	198.00	1	4,003	0.02%
2020/08/25	1	188.50	3	192.33	192.50	-2	3,971	-0.05%
2020/08/24	1	187.00	1	188.00	187.00	0	3,959	0.00%
2020/08/21	6	184.50	2	183.50	184.50	4	3,957	0.10%
2020/08/20	17	183.29	1	189.00	182.50	16	3,937	0.41%
2020/08/19	9	198.11	5	200.60	198.00	4	3,897	0.10%
2020/08/18	8	204.75	2	204.50	204.50	6	3,885	0.15%
2020/08/17	7	208.36	7	208.57	207.50	0	3,883	0.00%
2020/08/14	3	200.00	8	199.81	204.50	-5	3,885	-0.13%
2020/08/13	3	200.00	2	198.00	197.00	1	3,859	0.03%
2020/08/12	7	197.93	2	198.50	200.50	5	3,805	0.13%
2020/08/11	1	205.50	0	0.00	205.50	1	3,780	0.03%
2020/08/10	3	210.67	1.1	217.24	212.00	2	3,868	0.05%
2020/08/07	2	215.50	3	219.33	217.50	-1	3,937	-0.03%
2020/08/06	5	220.80	6	221.00	223.00	-1	3,942	-0.03%
2020/08/05	8	216.25	2	216.75	217.00	6	3,865	0.16%
2020/08/04	9	214.56	15	215.27	217.00	-6	3,847	-0.16%
2020/08/03	3	208.33	3	210.83	208.50	0	3,839	0.00%
2020/07/31	1	204.00	0	0.00	207.50	1	3,803	0.03%
2020/07/30	2	205.25	1.2	204.07	204.50	0.9	3,817	0.02%
2020/07/29	0	0.00	2	205.00	203.50	-2	3,835	-0.05%
2020/07/28	3	208.00	1	213.00	202.50	2	3,853	0.05%
2020/07/27	2	210.50	0	0.00	209.00	2	3,798	0.05%
2020/07/24	1	210.50	0	0.00	207.00	1	3,735	0.03%
2020/07/23	0	0.00	5	210.40	211.50	-5	3,698	-0.14%
2020/07/22	1	201.50	0	0.00	202.00	1	3,636	0.03%
2020/07/21	0	0.00	1	201.00	201.50	-1	3,689	-0.03%
2020/07/17	2	200.50	0	0.00	198.00	2	3,663	0.05%
2020/07/16	1	198.50	1	198.00	200.00	0	3,625	0.00%
2020/07/15	3	209.17	2	207.25	204.00	1	3,592	0.03%
2020/07/14	2.1	207.45	1	213.50	206.50	1.1	3,671	0.03%
2020/07/13	4	211.13	0	0.00	212.00	4	3,696	0.11%
2020/07/10	10	216.65	5	216.40	214.00	5	3,636	0.14%
2020/07/09	6	223.08	6	223.42	228.00	0	3,519	0.00%
2020/07/08	0	0.00	2	200.77	207.50	-2	3,364	-0.06%
2020/07/07	4	198.75	7	199.21	198.00	-3	3,350	-0.09%
2020/07/06	1	199.50	4	196.63	201.50	-3	3,364	-0.09%
2020/07/03	2	193.50	2	195.75	194.00	0	3,374	0.00%
2020/07/02	3	190.50	6	189.58	193.00	-3	3,353	-0.09%
2020/07/01	12	186.21	8	188.13	184.50	4	3,263	0.12%
2020/06/30	0	0.00	1	180.00	180.00	-1	3,071	-0.03%
2020/06/29	2	175.00	1	175.50	174.50	1	3,048	0.03%
2020/06/24	3	177.83	3	179.17	177.50	0	3,050	0.00%
2020/06/23	5	175.60	1	178.00	173.00	4	3,021	0.13%
2020/06/22	1	177.00	1	176.00	178.00	0	2,958	0.00%
2020/06/18	1	176.50	1	177.00	175.50	0	2,991	0.00%
2020/06/17	2	174.25	4	173.75	175.00	-2	2,973	-0.07%
2020/06/16	1	169.50	1	170.00	171.00	0	2,966	0.00%
2020/06/15	2	165.50	0	0.00	164.00	2	2,980	0.07%
2020/06/12	1	164.00	0	0.00	167.00	1	3,003	0.03%
2020/06/11	3	170.50	2	173.50	168.00	1	3,026	0.03%
2020/06/10	5	176.80	4	177.25	175.50	1	3,039	0.03%
2020/06/09	2	176.50	2	176.75	176.50	0	3,017	0.00%
2020/06/08	2	175.75	2	176.75	175.00	0	3,024	0.00%
2020/06/05	1	173.50	5	175.80	173.50	-4	3,006	-0.13%
2020/06/04	3	173.00	6	173.50	172.50	-3	2,993	-0.10%
2020/06/03	2	169.75	0	0.00	171.00	2	2,980	0.07%
2020/06/02	5	170.40	4	170.13	171.50	1	2,947	0.03%
2020/06/01	2	168.00	1	167.00	166.00	1	2,896	0.03%
2020/05/29	1	165.00	0	0.00	164.00	1	2,880	0.03%
2020/05/28	0	0.00	1	168.00	167.00	-1	2,869	-0.03%
2020/05/27	1	168.50	0	0.00	169.00	1	2,865	0.03%
2020/05/26	3	170.00	3	170.00	168.50	0	2,862	0.00%
2020/05/25	1	165.50	3	164.33	167.00	-2	2,845	-0.07%
2020/05/22	1	165.50	1	165.50	165.50	0	2,838	0.00%
2020/05/21	3	170.83	1	172.00	168.00	2	2,827	0.07%
2020/05/20	1.1	167.18	1	168.00	169.00	0.1	2,796	0.00%
2020/05/19	3	168.83	1	167.00	167.00	2	2,829	0.07%
2020/05/18	1	166.00	1	169.00	165.00	0	2,834	0.00%
2020/05/15	7	171.50	4.1	175.04	166.00	2.9	2,818	0.10%
2020/05/14	4.1	173.96	4	171.00	167.00	0.1	2,711	0.00%
2020/05/13	1	184.00	5.1	181.18	185.00	-4.1	2,663	-0.15%
2020/05/12	3	177.00	4	176.75	177.50	-1	2,635	-0.04%
2020/05/08	3	176.00	8	175.94	173.50	-5	2,647	-0.19%
2020/05/07	0	0.00	1	170.00	170.00	-1	2,576	-0.04%
2020/05/06	2	169.25	3	171.33	166.50	-1	2,572	-0.04%
2020/05/05	3	167.67	3	168.00	168.00	0	2,557	0.00%
2020/05/04	7.3	165.23	2	163.50	165.50	5.3	2,534	0.21%
2020/04/30	1	170.00	0	0.00	165.00	1	2,497	0.04%
2020/04/29	5	159.40	3	159.50	160.00	2	2,460	0.08%
2020/04/28	7	156.93	9	157.83	159.50	-2	2,441	-0.08%
2020/04/27	1	150.50	3	155.17	153.00	-2	2,406	-0.08%
2020/04/24	3	149.00	1	149.00	147.00	2	2,341	0.09%
2020/04/23	6	142.83	9	143.83	144.50	-3	2,367	-0.13%
2020/04/22	1	140.54	2	135.75	142.00	-1	2,361	-0.04%
2020/04/21	3	140.83	2	137.50	136.00	1	2,359	0.04%
2020/04/20	3	141.83	3	142.33	141.50	0	2,427	0.00%
2020/04/17	12	147.96	7	150.21	142.00	5	2,523	0.20%
2020/04/16	4	140.38	2	139.75	139.00	2	2,398	0.08%
2020/04/15	4	138.50	1	137.50	139.50	3	2,375	0.13%
2020/04/14	3	136.33	2	137.50	137.50	1	2,358	0.04%
2020/04/13	1	137.00	1	139.00	134.50	0	2,329	0.00%
2020/04/10	2	139.00	2	141.00	142.50	0	2,266	0.00%
2020/04/09	2	137.00	2	138.50	140.50	0	2,262	0.00%
2020/04/08	0	0.00	2.1	133.81	138.00	-2.1	2,202	-0.10%
2020/04/07	1	125.50	4	127.38	131.00	-3	2,130	-0.14%
2020/04/06	5	117.80	0	0.00	119.50	5	2,113	0.24%
2020/04/01	0	0.00	2	114.50	115.50	-2	2,157	-0.09%
2020/03/30	0	0.00	1	109.50	115.00	-1	2,209	-0.05%
2020/03/27	2	121.00	2	120.25	114.50	0	2,208	0.00%
2020/03/26	4	115.38	16	115.13	118.00	-12	2,195	-0.55%
2020/03/25	8	108.81	3	109.83	112.00	5	2,161	0.23%
2020/03/23	3	95.40	1	95.00	93.00	2	2,163	0.09%
2020/03/20	0	0.00	2	100.75	101.50	-2	2,209	-0.09%
2020/03/19	5	92.70	13	94.13	92.70	-8	2,258	-0.35%
2020/03/18	9	105.78	0	0.00	103.00	9	2,441	0.37%
2020/03/17	5	112.00	5	107.50	104.00	0	2,585	0.00%
2020/03/16	6	114.67	1	115.00	111.00	5	2,715	0.18%
2020/03/13	2	120.00	4	120.00	120.00	-2	2,705	-0.07%
2020/03/12	3.1	135.12	1	134.00	133.00	2.1	2,726	0.08%
2020/03/11	1	155.50	1	147.50	147.50	0	2,704	0.00%
2020/03/10	1	147.00	0	0.00	150.50	1	2,696	0.04%
2020/03/05	1	165.50	0	0.00	165.00	1	2,677	0.04%
2020/03/03	2	168.75	0	0.00	167.50	2	2,711	0.07%
2020/03/02	3.1	163.58	3	164.17	166.00	0.1	2,752	0.00%
2020/02/27	3	173.00	2	174.00	167.00	1	2,776	0.04%
2020/02/26	1	173.00	0	0.00	173.00	1	2,779	0.04%
2020/02/25	1	179.00	0	0.00	177.50	1	2,777	0.04%
2020/02/24	5	180.90	6	181.33	181.00	-1	2,782	-0.04%
2020/02/21	1	189.00	1	190.50	188.00	0	2,786	0.00%
2020/02/20	1	194.00	3	193.33	190.00	-2	2,838	-0.07%
2020/02/19	5	189.90	4	190.63	186.00	1	2,896	0.03%
2020/02/17	0	0.00	1	189.50	189.00	-1	2,905	-0.03%
2020/02/14	2	192.50	4	191.13	188.50	-2	2,893	-0.07%
2020/02/13	2	187.25	2.1	184.52	185.00	-0.1	2,839	0.00%
2020/02/12	3	187.33	11	184.45	186.00	-8	2,820	-0.28%
2020/02/11	2	176.25	2	177.00	176.00	0	2,770	0.00%
2020/02/07	5	177.00	1	175.00	175.00	4	2,837	0.14%
2020/02/06	5	178.80	3	178.83	182.50	2	2,844	0.07%
2020/02/03	1	162.50	4	164.75	170.00	-3	2,887	-0.10%
2020/01/31	2	175.25	5	175.70	175.00	-3	2,918	-0.10%
2020/01/30	4	175.75	0	0.00	175.50	4	2,985	0.13%
2020/01/20	4	195.50	3	194.83	194.50	1	3,005	0.03%
2020/01/17	11	203.09	6	203.92	197.00	5	3,008	0.17%
2020/01/16	3.2	198.13	3	199.33	200.50	0.2	2,917	0.01%
2020/01/15	4	198.50	6	198.42	195.50	-2	2,911	-0.07%
2020/01/14	11	199.91	5	199.60	197.50	6	2,932	0.20%
2020/01/13	3	197.67	31.1	190.38	197.50	-28.1	2,860	-0.98%
2020/01/10	1	186.00	4	184.50	184.00	-3	2,870	-0.10%
2020/01/09	0	0.00	1	185.00	185.00	-1	2,927	-0.03%
2020/01/07	1	175.50	1	176.00	176.50	0	2,866	0.00%
2020/01/06	1	181.50	1	181.00	181.00	0	2,851	0.00%
2020/01/03	3	184.33	1	184.50	180.00	2	2,832	0.07%
2020/01/02	0	0.00	1	184.00	184.50	-1	2,778	-0.04%
2019/12/31	0	0.00	3	179.67	178.00	-3	2,742	-0.11%
2019/12/30	2	179.50	2	179.50	179.00	0	2,718	0.00%
2019/12/27	4	184.13	7	183.79	184.00	-3	2,679	-0.11%
2019/12/26	4	179.12	1	177.50	177.50	3	2,615	0.11%
2019/12/25	1	186.50	0	0.00	184.00	1	2,563	0.04%
2019/12/24	2	186.00	2	183.50	182.00	0	2,520	0.00%
2019/12/20	5	188.10	10	188.90	188.00	-5	2,462	-0.20%
2019/12/19	5	195.10	6	191.75	191.50	-1	2,431	-0.04%
2019/12/18	9	197.72	5	197.50	197.00	4	2,380	0.17%
2019/12/17	5	199.20	6	199.00	203.00	-1	2,330	-0.04%
2019/12/16	12	201.21	12	200.75	198.50	0	2,283	0.00%
2019/12/13	11	208.09	16	207.81	200.00	-5	2,206	-0.23%
2019/12/12	10	204.40	7	206.93	207.50	3	1,988	0.15%
2019/12/11	5	182.30	8.3	184.18	189.00	-3.3	1,811	-0.18%
2019/12/10	2	171.25	2	171.00	172.00	0	1,647	0.00%
2019/12/09	0	0.00	7	167.86	168.00	-7	1,598	-0.44%
2019/12/05	1	159.50	0	0.00	159.50	1	1,533	0.07%
2019/12/03	1	159.50	1	159.50	160.00	0	1,503	0.00%
2019/12/02	1	159.00	0	0.00	159.00	1	1,489	0.07%
2019/11/29	1	166.00	0	0.00	167.50	1	1,463	0.07%
2019/11/28	4	170.50	3	172.17	168.00	1	1,441	0.07%
2019/11/27	5	171.60	18	173.92	171.00	-13	1,408	-0.92%
2019/11/26	2	168.25	3	168.67	167.50	-1	1,355	-0.07%
2019/11/25	2	166.75	0.7	164.50	164.50	1.3	1,315	0.10%
2019/11/22	0	0.00	3	166.00	165.00	-3	1,294	-0.23%
2019/11/21	1	164.00	0	0.00	167.50	1	1,274	0.08%
2019/11/20	3.1	169.84	1	170.50	170.00	2.1	1,244	0.17%
2019/11/19	4	176.13	2	174.50	174.00	2	1,225	0.16%
2019/11/18	3	170.83	3	175.83	175.50	0	1,159	0.00%
2019/11/15	0	0.00	1.1	163.02	164.00	-1.1	1,052	-0.10%
2019/11/14	0	0.00	2	160.00	161.00	-2	1,006	-0.20%
2019/11/13	3	157.50	0	0.00	159.00	3	997	0.30%
2019/11/12	0	0.00	2	159.00	162.50	-2	988	-0.20%
2019/11/11	2	156.00	1	156.00	157.00	1	981	0.10%
2019/11/08	0.1	159.00	0	0.00	159.50	0.1	967	0.01%
2019/11/07	2	159.75	1	161.00	160.00	1	956	0.10%
2019/11/06	4	168.00	7	166.07	165.00	-3	931	-0.32%
2019/11/05	3.3	161.15	0	0.00	164.00	3.3	872	0.37%
2019/11/04	2	164.00	1	166.00	164.00	1	855	0.12%
2019/11/01	2	161.50	2	161.75	164.00	0	822	0.00%
2019/10/31	8	160.50	0	0.00	159.00	8	796	1.00%
2019/10/30	2	164.25	0	0.00	165.00	2	763	0.26%
2019/10/29	7	159.93	4	159.50	163.00	3	709	0.42%
2019/10/28	1	154.50	5.1	154.01	154.50	-4.1	624	-0.65%
2019/10/25	3	146.17	1	148.00	147.00	2	588	0.34%
2019/10/24	0	0.00	14.1	144.91	148.00	-14.1	568	-2.48%
2019/10/23	5	142.40	0	0.00	144.00	5	549	0.91%
2019/10/22	1	147.50	6	146.67	147.00	-5	525	-0.95%
2019/10/21	1	142.50	4	144.13	142.50	-3	479	-0.63%
2019/10/18	10.1	138.43	9	140.67	142.50	1.1	460	0.24%
2019/10/17	1	131.50	2	131.25	133.00	-1	334	-0.30%
2019/10/16	2	121.50	1	122.50	121.00	1	260	0.38%
2019/10/14	0	0.00	1	116.50	117.00	-1	259	-0.39%
2019/09/27	1	115.00	0	0.00	115.50	1	285	0.35%
2019/09/19	0	0.00	2.1	121.44	121.00	-2.1	288	-0.74%
2019/09/12	1	119.50	1	119.50	119.00	0	314	0.00%
2019/09/10	0	0.00	1	114.00	114.50	-1	310	-0.32%
2019/08/30	0	0.00	1	115.00	115.00	-1	352	-0.28%
2019/08/22	0	0.00	2	116.00	116.50	-2	429	-0.47%
2019/08/21	4	113.38	1	113.00	115.00	3	426	0.70%
2019/08/20	2	112.75	1	113.00	113.00	1	429	0.23%
2019/08/19	1	111.50	1	111.50	112.00	0	429	0.00%
2019/08/15	1	110.50	0	0.00	110.50	1	430	0.23%
2019/08/14	0	0.00	1	113.00	112.00	-1	431	-0.23%
2019/08/13	0	0.00	0.3	109.50	109.00	-0.3	431	-0.07%
2019/08/12	1	111.50	0	0.00	111.00	1	437	0.23%
2019/08/06	2	110.50	0	0.00	110.00	2	459	0.44%
2019/08/05	1	112.00	0	0.00	111.50	1	476	0.21%
2019/08/02	4	115.25	0	0.00	115.00	4	497	0.80%
2019/08/01	3	119.00	0	0.00	119.00	3	506	0.59%
2019/07/29	1	120.50	1	121.00	120.00	0	524	0.00%
2019/07/26	0	0.00	2	124.50	124.50	-2	519	-0.39%
2019/07/25	2	125.00	0	0.00	125.00	2	520	0.38%
2019/07/24	0	0.00	1	124.50	123.00	-1	519	-0.19%
2019/07/23	0	0.00	1	126.50	123.50	-1	522	-0.19%
2019/07/22	2	123.00	0	0.00	122.50	2	523	0.38%
2019/07/19	0	0.00	2	129.75	130.50	-2	514	-0.39%
2019/07/18	1	128.00	0	0.00	127.50	1	505	0.20%
2019/07/17	1	129.50	0	0.00	128.50	1	518	0.19%
2019/07/16	0	0.00	2	129.00	129.00	-2	529	-0.38%
2019/07/15	2	127.00	0	0.00	127.50	2	539	0.37%
2019/07/12	0.1	128.00	0	0.00	128.00	0.1	590	0.02%
2019/07/09	0	0.00	1	125.50	125.00	-1	613	-0.16%
2019/07/05	0	0.00	1	128.00	128.00	-1	633	-0.16%
2019/07/03	1	123.50	0	0.00	123.50	1	634	0.16%
2019/07/01	0	0.00	4	123.63	126.00	-4	667	-0.60%
2019/06/24	2	120.00	0	0.00	120.50	2	757	0.26%
2019/06/21	3	123.33	1	128.50	121.00	2	758	0.26%
2019/06/20	0	0.00	3	124.33	124.50	-3	738	-0.41%
2019/06/17	0.2	118.00	0	0.00	118.50	0.2	755	0.03%
2019/06/12	0	118.00	2	118.00	118.00	-2	782	-0.25%
2019/06/11	3	116.67	1	116.50	115.00	2	789	0.25%
2019/06/10	0	116.00	2	116.75	116.00	-2	782	-0.25%
2019/06/06	3	116.67	2	118.00	115.00	1	783	0.13%
2019/06/05	1	118.00	6	116.67	117.00	-5	782	-0.64%
2019/06/03	1	113.50	0	0.00	112.50	1	793	0.13%
2019/05/31	2	114.75	0	0.00	116.00	2	791	0.25%
2019/05/30	0	0.00	2	113.75	116.50	-2	784	-0.25%
2019/05/29	1	106.00	0	0.00	106.00	1	781	0.13%
2019/05/27	0	0.00	2	106.50	105.00	-2	821	-0.24%
2019/05/20	1	111.50	0	0.00	111.50	1	910	0.11%
2019/05/17	1	110.00	1	110.50	110.50	0	915	0.00%
2019/05/16	1	114.50	0	0.00	114.00	1	921	0.11%
2019/05/15	1	115.00	1	117.50	117.00	0	926	0.00%
2019/05/14	2	108.50	2	111.00	113.50	0	933	0.00%
2019/05/13	6	117.00	4	116.50	115.00	2	944	0.21%
2019/05/10	1	123.00	4	120.00	124.50	-3	936	-0.32%
2019/05/09	1	135.50	0	0.00	132.50	1	936	0.11%
2019/05/08	3	137.67	1	138.00	138.00	2	970	0.21%
2019/05/07	1	139.00	0	0.00	139.50	1	1,067	0.09%
2019/05/03	3	141.83	0	0.00	141.50	3	1,069	0.28%
2019/04/29	0.1	141.00	0	0.00	140.50	0.1	1,068	0.01%
2019/04/26	1.1	142.09	0	0.00	143.00	1.1	1,064	0.10%
2019/04/25	5	145.00	2	145.50	145.50	3	1,063	0.28%
2019/04/24	7	145.57	1	145.50	145.00	6	1,072	0.56%
2019/04/23	4	147.50	4	150.38	146.50	0	1,069	0.00%
2019/04/22	1	151.00	1.1	150.82	149.50	-0.1	1,057	-0.01%
2019/04/18	1	152.50	1	152.50	144.50	0	1,041	0.00%
2019/04/17	2	147.75	0	0.00	147.50	2	998	0.20%
2019/04/16	1	146.00	0	0.00	146.00	1	985	0.10%
2019/04/15	0	0.00	2.1	141.99	141.50	-2.1	990	-0.21%
2019/04/12	2	141.25	0	0.00	141.50	2	993	0.20%
2019/04/11	0	0.00	1	141.00	141.00	-1	993	-0.10%
2019/04/10	2	145.75	0	0.00	146.50	2	982	0.20%
2019/04/09	1	147.00	2	146.75	147.50	-1	977	-0.10%
2019/04/03	0	0.00	0.2	146.00	146.00	-0.2	964	-0.02%
2019/04/02	3	148.17	13	147.62	147.50	-10	957	-1.04%
2019/04/01	0	0.00	2	142.50	143.50	-2	912	-0.22%
2019/03/29	2	138.00	1	137.50	137.50	1	869	0.12%
2019/03/26	1	138.50	0	0.00	138.00	1	886	0.11%
2019/03/22	0	0.00	1	142.00	142.00	-1	883	-0.11%
2019/03/15	0	0.00	1	136.00	136.00	-1	856	-0.12%
2019/03/12	0	0.00	1	134.50	134.50	-1	872	-0.11%
2019/03/11	1	132.50	0	0.00	132.50	1	883	0.11%
2019/03/08	0	0.00	1	134.50	135.00	-1	903	-0.11%
2019/03/07	2	135.75	0	0.00	137.00	2	905	0.22%
2019/03/06	1	143.50	2	143.00	143.00	-1	897	-0.11%
2019/03/05	4	143.88	0.1	144.00	143.00	4	927	0.43%
2019/03/04	1	145.00	0	0.00	146.00	1	948	0.11%
2019/02/27	0	0.00	2	142.00	141.50	-2	945	-0.21%
2019/02/26	4	145.00	2	144.00	143.50	2	966	0.21%
2019/02/25	4	147.13	6	146.50	147.00	-2	1,019	-0.20%
2019/02/22	0.2	141.00	2	144.00	141.00	-1.8	998	-0.18%
2019/02/20	0.7	141.00	0	0.00	141.00	0.7	993	0.07%
2019/02/19	0	0.00	1	139.50	139.50	-1	994	-0.10%
2019/02/18	0	0.00	1	138.00	138.50	-1	1,004	-0.10%
2019/02/15	1	141.50	3	139.33	138.00	-2	1,015	-0.20%
2019/02/14	1	140.00	0	0.00	139.00	1	1,034	0.10%
2019/02/13	3	142.17	2	140.50	140.50	1	1,073	0.09%
2019/02/12	5.2	143.77	0	0.00	143.00	5.2	1,066	0.49%
2019/02/11	0	0.00	1	139.50	142.00	-1	1,052	-0.09%
2019/01/30	1	141.00	1.3	143.85	138.00	-0.3	1,050	-0.03%
2019/01/29	3	141.67	2	141.00	141.00	1	1,037	0.10%
2019/01/28	2	138.25	3	142.50	145.00	-1	998	-0.10%
2019/01/25	2	131.25	1	130.50	132.00	1	930	0.11%
2019/01/15	1	126.00	1	126.50	127.00	0	1,008	0.00%
2019/01/11	0	0.00	3.1	126.97	125.50	-3.1	1,024	-0.30%
2019/01/08	3	131.50	0	0.00	131.50	3	1,025	0.29%
2019/01/04	1	123.50	1	125.50	125.50	0	1,033	0.00%
2018/12/26	1	132.00	2	129.25	125.50	-1	1,085	-0.09%
2018/12/20	1	125.50	0	0.00	122.50	1	1,117	0.09%
2018/12/17	0	0.00	1	131.00	131.00	-1	1,148	-0.09%
2018/12/13	1	136.50	0	0.00	134.00	1	1,158	0.09%
2018/12/12	0	0.00	1	133.00	136.00	-1	1,168	-0.09%
2018/12/05	0	0.00	1	136.00	136.00	-1	1,210	-0.08%
2018/12/04	2	141.25	0	0.00	141.50	2	1,227	0.16%
2018/12/03	0	0.00	5	144.10	145.00	-5	1,231	-0.41%
2018/11/30	1	139.00	4.2	137.93	136.50	-3.2	1,214	-0.26%
2018/11/28	3	140.33	2	141.50	138.00	1	1,224	0.08%
2018/11/26	0	0.00	0.1	132.00	132.00	-0.1	1,173	0.00%
2018/11/23	0	0.00	5	131.80	130.00	-5	1,160	-0.43%
2018/11/22	3	131.83	2	134.75	132.00	1	1,130	0.09%
2018/11/21	1	122.50	1	121.50	125.00	0	1,061	0.00%
2018/11/16	0	0.00	2	119.75	118.00	-2	1,039	-0.19%
2018/11/15	1	120.00	2	121.00	120.50	-1	1,033	-0.10%
2018/11/14	2	119.25	1	118.00	118.50	1	1,036	0.10%
2018/11/13	4	119.63	1	121.00	123.00	3	1,077	0.28%
2018/11/12	1	120.00	3	118.17	122.00	-2	1,063	-0.19%
2018/11/09	2	112.50	0.1	111.50	112.50	2	1,029	0.19%
2018/11/08	2	113.00	1	110.00	110.00	1	1,047	0.10%
2018/11/07	0	0.00	1	112.00	114.00	-1	1,054	-0.09%
2018/11/02	3	115.50	0	0.00	114.50	3	1,079	0.28%
2018/11/01	0	0.00	1	113.50	114.00	-1	1,064	-0.09%
2018/10/31	1	106.50	3	106.17	107.50	-2	1,036	-0.19%
2018/10/30	0.2	98.10	0	0.00	98.10	0.2	1,026	0.02%
2018/10/26	0	0.00	1	97.60	96.40	-1	1,029	-0.10%
2018/10/25	6	100.30	4	98.85	98.00	2	1,025	0.20%
2018/10/23	2	107.50	0	0.00	107.50	2	1,017	0.20%
2018/10/22	1	113.00	1	113.50	114.50	0	1,021	0.00%
2018/10/19	1	109.50	0	0.00	113.50	1	1,026	0.10%
2018/10/17	0.2	114.00	0	0.00	114.50	0.2	1,041	0.02%
2018/10/15	0	0.00	1	114.00	112.50	-1	1,062	-0.09%
2018/10/12	1	109.00	0	0.00	108.50	1	1,058	0.09%
2018/10/11	4	108.25	0	0.00	107.50	4	1,061	0.38%
2018/10/09	3	121.50	2	121.50	119.00	1	1,065	0.09%
2018/10/08	2	121.25	9	120.00	120.50	-7	1,072	-0.65%
2018/10/05	5	128.00	1	126.50	127.00	4	1,072	0.37%
2018/10/03	3	137.83	2	136.50	136.00	1	1,085	0.09%
2018/10/02	0	0.00	1	140.00	139.00	-1	1,099	-0.09%
2018/09/28	1	139.00	0	0.00	138.50	1	1,110	0.09%
2018/09/27	1	139.50	1	137.00	137.50	0	1,111	0.00%
2018/09/11	3	134.17	1.1	135.50	140.50	1.9	1,129	0.17%
2018/09/10	1	148.00	0	0.00	138.50	1	1,111	0.09%
2018/09/07	0	0.00	2	152.50	152.00	-2	1,084	-0.18%
2018/09/05	0	0.00	1	158.50	161.00	-1	1,070	-0.09%
2018/09/04	0	0.00	1	153.50	154.50	-1	1,066	-0.09%
2018/09/03	0.1	156.00	8.1	159.11	156.00	-8	1,058	-0.75%
2018/08/31	0	0.00	0.2	162.00	162.00	-0.2	1,071	-0.01%
2018/08/30	5	160.00	0	0.00	160.50	5	1,082	0.46%
2018/08/28	0.8	161.00	0	0.00	160.50	0.8	1,123	0.07%
2018/08/27	0	0.00	1	156.00	159.50	-1	1,130	-0.09%
2018/08/24	0	0.00	3	152.50	153.00	-3	1,126	-0.27%
2018/08/22	1	156.00	1	155.50	154.50	0	1,185	0.00%
2018/08/21	0	0.00	2	153.50	154.50	-2	1,246	-0.16%
2018/08/20	3	157.33	38	154.03	150.50	-35	1,284	-2.73%
2018/08/16	2.3	163.39	1	160.00	164.00	1.3	1,269	0.10%
2018/08/15	11	165.14	0	0.00	164.00	11	1,273	0.86%
2018/08/14	26	168.50	0	0.00	172.00	26	1,270	2.05%
2018/08/13	2	170.50	1	163.00	166.00	1	1,293	0.08%
2018/08/10	1	178.00	0	0.00	177.50	1	1,299	0.08%
2018/08/09	1	181.00	1	179.50	179.50	0	1,311	0.00%
2018/08/08	0	0.00	2	181.75	183.00	-2	1,320	-0.15%
2018/08/03	1	176.00	0	0.00	178.50	1	1,401	0.07%
2018/08/02	0	0.00	3	177.50	176.00	-3	1,416	-0.21%
2018/08/01	1	180.00	3	179.17	179.00	-2	1,421	-0.14%
2018/07/31	1	182.00	0	0.00	179.00	1	1,424	0.07%
2018/07/30	0	0.00	1	177.00	176.00	-1	1,426	-0.07%
2018/07/26	2	177.50	0	0.00	177.50	2	1,416	0.14%
2018/07/25	3.1	179.71	1	181.50	179.00	2.1	1,414	0.15%
2018/07/24	3	179.50	0	0.00	180.50	3	1,423	0.21%
2018/07/23	2	191.50	4	193.13	191.00	-2	1,417	-0.14%
2018/07/20	1	195.00	3	193.83	194.00	-2	1,414	-0.14%
2018/07/18	1	192.00	0.1	193.50	194.50	0.9	1,482	0.06%
2018/07/17	1	194.50	1	196.00	191.50	0	1,486	0.00%
2018/07/13	1	194.00	1	194.00	193.00	0	1,478	0.00%
2018/07/12	2	188.50	0	0.00	189.00	2	1,479	0.14%
2018/07/11	2	181.00	3	179.67	179.00	-1	1,497	-0.07%
2018/07/10	1	180.00	1	179.00	181.50	0	1,507	0.00%
2018/07/09	1	172.00	0	0.00	172.50	1	1,495	0.07%
2018/07/05	4	176.75	0	0.00	174.00	4	1,481	0.27%
2018/07/04	1	180.00	1	183.00	180.00	0	1,476	0.00%
2018/07/03	1	193.00	0	0.00	186.50	1	1,478	0.07%
2018/06/29	1	193.00	1	192.50	189.50	0	1,478	0.00%
2018/06/27	2	180.50	0	0.00	180.00	2	1,442	0.14%
2018/06/26	0.1	185.00	0	0.00	184.00	0.1	1,439	0.00%
2018/06/21	1.1	192.73	0	0.00	193.00	1.1	1,463	0.08%
2018/06/20	4	190.00	0	0.00	192.00	4	1,496	0.27%
2018/06/19	4	194.25	0	0.00	193.50	4	1,502	0.27%
2018/06/15	1	200.00	0	0.00	202.50	1	1,501	0.07%
2018/06/14	1	204.50	1	200.50	200.50	0	1,520	0.00%
2018/06/13	2	204.50	1	205.00	204.00	1	1,527	0.07%
2018/06/11	0	0.00	1	209.50	209.50	-1	1,540	-0.06%
2018/06/07	1	215.00	1	215.50	215.00	0	1,558	0.00%
2018/06/06	0	0.00	2	213.25	214.50	-2	1,593	-0.13%
2018/06/05	0	0.00	2	212.50	211.00	-2	1,601	-0.12%
2018/06/04	1	210.00	0	0.00	210.00	1	1,600	0.06%
2018/06/01	1	208.00	1	209.50	208.50	0	1,616	0.00%
2018/05/31	3	210.17	1	211.00	211.00	2	1,618	0.12%
2018/05/30	3	211.17	4	211.38	211.00	-1	1,615	-0.06%
2018/05/29	7	212.79	4	217.25	219.00	3	1,591	0.19%
2018/05/28	0	0.00	4	209.50	212.50	-4	1,542	-0.26%
2018/05/25	0	0.00	1	203.00	203.00	-1	1,544	-0.06%
2018/05/24	4	207.38	3	208.83	206.00	1	1,541	0.06%
2018/05/23	1.2	203.92	1	203.00	204.50	0.2	1,529	0.01%
2018/05/22	3	203.17	1	204.00	201.50	2	1,543	0.13%
2018/05/21	11	203.32	8	203.94	204.00	3	1,585	0.19%
2018/05/18	3	207.00	3	207.67	208.00	0	1,623	0.00%
2018/05/17	5	201.70	4	203.50	201.50	1	1,667	0.06%
2018/05/16	1	206.00	0	0.00	200.00	1	1,690	0.06%
2018/05/15	9	209.39	5	207.40	206.00	4	1,714	0.23%
2018/05/14	2	212.25	2	214.50	214.50	0	1,753	0.00%
2018/05/11	5	202.10	3	207.67	204.00	2	1,738	0.12%
2018/05/10	1	198.50	1	198.00	198.00	0	1,716	0.00%
2018/05/09	4	193.38	3	193.00	191.50	1	1,719	0.06%
2018/05/08	1	197.00	1	193.50	193.50	0	1,749	0.00%
2018/05/07	2	198.25	1	197.00	198.50	1	1,793	0.06%
2018/05/04	1	190.00	2	190.50	191.50	-1	1,806	-0.06%
2018/05/03	0	0.00	1	190.00	189.00	-1	1,846	-0.05%
2018/05/02	5	194.00	0	0.00	193.00	5	1,905	0.26%
2018/04/27	0	0.00	2	188.00	190.00	-2	2,114	-0.09%
2018/04/26	5	188.20	2	192.50	185.00	3	2,245	0.13%
2018/04/25	3.2	185.63	4	185.25	187.50	-0.8	2,284	-0.04%
2018/04/24	5	192.90	0	0.00	191.50	5	2,421	0.21%
2018/04/23	4	204.38	3	203.17	200.50	1	2,406	0.04%
2018/04/20	1	208.00	2	209.75	208.50	-1	2,458	-0.04%
2018/04/19	1	217.00	1	215.00	215.00	0	2,482	0.00%
2018/04/18	0	0.00	1	216.50	217.00	-1	2,529	-0.04%
2018/04/17	8	213.13	3	217.50	214.00	5	2,543	0.20%
2018/04/16	5	225.40	1	222.00	224.00	4	2,546	0.16%
2018/04/13	0	0.00	3	230.00	230.50	-3	2,563	-0.12%
2018/04/12	0	0.00	3	232.67	232.00	-3	2,628	-0.11%
2018/04/11	2	236.00	0	0.00	234.00	2	2,661	0.08%
2018/04/10	1	235.50	1	237.00	235.00	0	2,758	0.00%
2018/04/09	0	0.00	2	233.00	238.00	-2	2,837	-0.07%
2018/04/03	3	227.50	0	0.00	228.00	3	2,836	0.11%
2018/04/02	1	234.00	1	233.50	232.00	0	2,850	0.00%
2018/03/31	1	229.00	0	0.00	229.50	1	2,876	0.03%
2018/03/30	6	236.67	1	232.50	232.50	5	2,888	0.17%
2018/03/29	1.1	231.73	0	0.00	231.00	1.1	2,912	0.04%
2018/03/28	0	0.00	13	232.62	232.00	-13	2,950	-0.44%
2018/03/27	2	237.50	5	238.20	237.00	-3	2,948	-0.10%
2018/03/23	4	229.25	0	0.00	227.00	4	2,979	0.13%
2018/03/22	3	249.50	3	244.17	242.00	0	2,956	0.00%
2018/03/21	0	0.00	2	247.50	245.00	-2	2,950	-0.07%
2018/03/20	2.1	244.62	0	0.00	245.00	2.1	2,954	0.07%
2018/03/19	2	255.75	3	252.33	252.00	-1	2,960	-0.03%
2018/03/16	1	253.50	1	250.50	250.50	0	2,962	0.00%
2018/03/15	3	251.33	6	253.42	253.50	-3	2,978	-0.10%
2018/03/14	2	252.50	4	249.38	250.50	-2	3,037	-0.07%
2018/03/13	6	251.08	6	250.08	249.00	0	3,069	0.00%
2018/03/12	2	251.00	0	0.00	244.50	2	3,111	0.06%
2018/03/09	1	239.00	12	242.25	248.00	-11	3,085	-0.36%
2018/03/07	2	237.25	4	238.38	236.00	-2	3,074	-0.07%
2018/03/06	0	0.00	1	234.00	233.50	-1	3,083	-0.03%
2018/03/05	5	238.60	0	0.00	232.00	5	3,121	0.16%
2018/03/02	1	238.50	1	237.00	237.00	0	3,138	0.00%
2018/02/27	1	244.50	5	239.30	238.00	-4	3,152	-0.13%
2018/02/26	0	0.00	2	231.50	232.00	-2	3,115	-0.06%
2018/02/23	1	241.00	1	239.50	232.00	0	3,147	0.00%
2018/02/22	12	238.33	0	0.00	236.00	12	3,185	0.38%
2018/02/21	10	232.65	0	0.00	240.00	10	3,208	0.31%
2018/02/12	6	218.25	6	218.67	220.00	0	3,204	0.00%
2018/02/09	7	201.50	0.3	216.00	205.50	6.7	3,266	0.21%
2018/02/08	0	0.00	10	222.45	217.00	-10	3,335	-0.30%
2018/02/07	2	232.00	6.1	229.39	229.00	-4.1	3,440	-0.12%
2018/02/06	1.1	221.95	3	232.00	221.50	-1.9	3,433	-0.06%
2018/02/05	3	244.00	4	244.63	246.00	-1	3,379	-0.03%
2018/02/02	3	252.83	0	0.00	253.00	3	3,389	0.09%
2018/02/01	1	256.00	0	0.00	256.00	1	3,386	0.03%
2018/01/31	1	260.00	0	0.00	260.00	1	3,365	0.03%
2018/01/30	0	0.00	2	260.00	258.00	-2	3,335	-0.06%
2018/01/29	4	271.25	2	270.00	269.00	2	3,294	0.06%
2018/01/26	2	269.50	4	269.50	268.00	-2	3,271	-0.06%
2018/01/25	3	276.33	2	276.75	273.50	1	3,238	0.03%
2018/01/24	3	279.83	7.1	284.00	280.00	-4.1	3,199	-0.13%
2018/01/23	5	275.40	5	278.60	279.50	0	3,148	0.00%
2018/01/22	4	264.50	10.2	264.04	273.50	-6.2	2,995	-0.21%
2018/01/19	3	247.17	4	248.88	249.00	-1	2,870	-0.03%
2018/01/18	10	247.05	5	243.20	243.00	5	2,824	0.18%
2018/01/17	1	235.00	4	237.75	239.00	-3	2,715	-0.11%
2018/01/16	2	235.25	16	236.00	234.50	-14	2,692	-0.52%
2018/01/15	5	232.50	3	230.83	230.50	2	2,631	0.08%
2018/01/12	0	0.00	2	230.25	231.00	-2	2,612	-0.08%
2018/01/11	29	227.98	7	227.00	224.50	22	2,565	0.86%
2018/01/10	2	224.25	3	227.50	225.00	-1	2,561	-0.04%
2018/01/09	3	227.33	2.1	227.74	233.00	0.9	2,555	0.04%
2018/01/08	3	233.33	13	233.92	228.50	-10	2,562	-0.39%
2018/01/05	9.1	225.02	8	225.50	227.00	1.1	2,518	0.04%
2018/01/04	6.1	228.59	49	229.98	230.00	-42.9	2,498	-1.72%
2018/01/03	15	219.77	18	219.22	219.50	-3	2,423	-0.12%
2018/01/02	1	207.50	0	0.00	207.00	1	2,378	0.04%