京鼎 (3413)-臺銀-高雄券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
290.0
漲跌
▲2.0
漲幅
+0.69%
成交量
513張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	291.50	290.00	-3	2,211	-0.14%
2024/04/24	0	290.50	1	289.00	292.00	-1	2,210	-0.05%
2024/04/23	2	284.00	1	283.50	284.00	1	2,208	0.05%
2024/04/22	0	0.00	1	281.00	279.00	-1	2,204	-0.05%
2024/04/18	6.1	295.15	2	296.50	294.00	4.1	2,134	0.19%
2024/04/17	1	309.50	0	0.00	308.50	1	2,098	0.05%
2024/04/16	1	300.50	1	294.00	295.50	0	2,086	0.00%
2024/04/12	1	311.50	2.1	308.67	307.50	-1.1	2,064	-0.05%
2024/04/11	1.1	295.91	1	295.00	296.00	0.1	2,027	0.00%
2024/04/09	0	306.50	1	307.50	297.00	-1	2,000	-0.05%
2024/04/08	0	307.00	0	0.00	309.50	0	1,976	0.00%
2024/04/03	2	306.75	1	312.00	308.00	1	1,998	0.05%
2024/04/02	0	316.50	1	311.00	314.00	-1	1,973	-0.05%
2024/04/01	0	0.00	0.2	304.11	304.00	-0.2	1,937	-0.01%
2024/03/28	0	0.00	1	301.50	299.50	-1	1,878	-0.05%
2024/03/27	2	308.00	0	309.75	307.50	2	1,846	0.11%
2024/03/26	0	0.00	1.1	312.88	299.50	-1.1	1,797	-0.06%
2024/03/25	0	296.25	0	298.00	297.50	0	1,728	0.00%
2024/03/22	1	298.00	1	297.50	297.50	0	1,707	0.00%
2024/03/21	3	297.66	4.1	295.29	294.00	-1.1	1,676	-0.07%
2024/03/20	1.1	291.11	2.1	290.94	290.00	-1	1,628	-0.06%
2024/03/19	2.1	279.90	2.1	290.08	291.50	0	1,580	0.00%
2024/03/18	0	272.00	1.2	269.83	273.50	-1.2	1,484	-0.08%
2024/03/15	0	0.00	4	266.38	270.00	-4	1,435	-0.28%
2024/03/14	5	260.00	6	258.92	263.00	-1	1,324	-0.08%
2024/03/13	2	252.25	1	248.00	246.50	1	1,239	0.08%
2024/03/11	2	247.00	2	245.25	244.00	0	1,186	0.00%
2024/03/08	1.1	244.64	2	248.50	248.00	-0.9	1,161	-0.08%
2024/03/07	6.1	258.27	3	257.33	253.50	3.1	1,113	0.28%
2024/03/06	0	0.00	2	251.52	255.00	-2	1,078	-0.19%
2024/03/05	4.1	249.17	1	250.50	252.50	3.1	1,055	0.29%
2024/03/04	1	248.50	4	254.88	257.00	-3	1,030	-0.29%
2024/03/01	2	246.02	4.2	250.95	247.50	-2.2	979	-0.22%
2024/02/29	1.1	239.64	0	0.00	240.00	1.1	946	0.12%
2024/02/27	0	245.00	1.1	244.65	244.00	-1.1	924	-0.12%
2024/02/26	2.1	251.09	2	253.75	248.50	0.1	904	0.01%
2024/02/23	3	251.16	4.2	250.60	250.00	-1.1	848	-0.13%
2024/02/22	1	239.50	2	241.75	245.00	-1	789	-0.13%
2024/02/21	2	229.50	1	229.00	230.00	1	734	0.14%
2024/02/20	1	234.00	0	0.00	231.00	1	726	0.14%
2024/02/19	0	233.50	0	0.00	231.00	0	713	0.00%
2024/02/16	3	231.50	2	232.75	233.50	1	695	0.14%
2024/02/15	0	0.00	0.1	219.00	221.00	-0.1	638	-0.02%
2024/02/05	0	0.00	1	212.50	212.50	-1	621	-0.16%
2024/02/02	1	211.50	1	212.50	212.50	0	619	0.00%
2024/01/30	1	218.50	0	0.00	217.50	1	595	0.17%
2024/01/25	0	218.00	0	0.00	217.50	0	568	0.00%
2024/01/24	0	0.00	0	215.00	213.00	0	552	0.00%
2024/01/23	0	0.00	1	213.50	215.00	-1	546	-0.18%
2024/01/22	1	212.01	3	213.51	211.00	-2	533	-0.38%
2024/01/19	0	0.00	1	207.50	207.50	-1	496	-0.20%
2024/01/16	0	209.50	0	0.00	210.00	0	472	0.00%
2024/01/11	1	207.00	1	209.00	210.00	0	462	0.00%
2024/01/09	0	0.00	1	209.50	209.00	-1	449	-0.22%
2024/01/08	0.1	207.50	0.1	205.00	204.50	0	437	0.00%
2024/01/05	1	207.00	1	209.50	207.00	0	432	0.00%
2024/01/03	2	207.50	1	208.00	207.00	1	429	0.23%
2024/01/02	0	0.00	1	209.50	210.50	-1	426	-0.23%
2023/12/29	1	208.51	3	210.17	210.50	-2	416	-0.48%
2023/12/28	2	205.00	4	206.25	206.00	-2	380	-0.53%
2023/12/27	0	0.00	1	203.50	205.50	-1	366	-0.27%
2023/12/20	1	200.00	0	0.00	200.00	1	354	0.28%
2023/12/19	0	0.00	0	201.00	201.00	0	351	0.00%
2023/12/18	1	204.00	0	0.00	204.00	1	349	0.29%
2023/12/15	1	204.50	2	205.50	203.00	-1	345	-0.29%
2023/12/14	1	205.50	1	206.50	205.50	0	334	0.00%
2023/12/13	1	200.50	1	201.00	201.50	0	309	0.00%
2023/12/12	1	200.01	0	0.00	198.00	1	303	0.33%
2023/11/30	0	0.00	0.1	197.00	197.50	-0.1	314	-0.02%
2023/11/21	0	198.00	1	197.50	197.50	-1	324	-0.31%
2023/11/17	0	193.50	0	0.00	192.50	0	311	0.01%
2023/11/15	0	0.00	0	193.50	192.50	0	316	0.00%
2023/11/13	0	189.50	2	189.50	188.00	-2	316	-0.62%
2023/11/09	1	186.50	0	0.00	186.50	1	314	0.32%
2023/11/07	1	186.50	0	0.00	186.00	1	333	0.30%
2023/11/06	0	186.50	0	0.00	187.50	0	347	0.00%
2023/11/02	0	184.50	0	0.00	184.00	0	363	0.00%
2023/10/24	0	185.00	0	0.00	185.50	0	396	0.00%
2023/10/19	0	0.00	0	187.50	187.50	0	397	0.00%
2023/09/25	0	187.50	0	0.00	188.00	0	459	0.00%
2023/09/15	0	189.50	0	0.00	188.50	0	534	0.00%
2023/09/14	0	189.00	0	0.00	188.50	0	537	0.00%
2023/09/12	0	0.00	1	187.50	187.50	-1	554	-0.18%
2023/09/11	1	186.00	0	0.00	185.50	1	569	0.18%
2023/09/08	0	0.00	1	189.00	189.50	-1	587	-0.17%
2023/08/30	0	181.00	0	0.00	181.50	0	616	0.00%
2023/08/29	0	180.00	0	0.00	180.00	0	618	0.00%
2023/08/28	1	178.00	0	0.00	179.50	1	621	0.16%
2023/08/24	0	180.50	1	181.00	181.00	-1	630	-0.16%
2023/08/23	1	179.50	0	0.00	180.00	1	630	0.16%
2023/08/21	1	179.00	0	0.00	178.50	1	635	0.16%
2023/08/16	0	174.50	0	0.00	174.00	0	613	0.00%
2023/08/14	1	172.50	1.1	173.53	173.50	-0.1	613	-0.01%
2023/08/10	1	178.50	1	180.00	181.00	0	599	0.00%
2023/08/09	0	177.19	0	0.00	176.50	0	589	0.00%
2023/08/08	1	180.01	1	181.00	178.50	0	582	0.00%
2023/08/07	1	182.50	1	183.50	183.50	0	575	0.00%
2023/08/02	2	180.50	1	181.00	182.00	1	580	0.17%
2023/07/31	1	184.00	1	184.50	184.50	0	577	0.00%
2023/07/28	10	186.65	9	189.94	188.00	1	569	0.18%
2023/07/25	0	0.00	5.1	183.00	181.50	-5.1	556	-0.91%
2023/07/20	0	185.00	0	0.00	183.50	0	561	0.00%
2023/07/14	0	0.00	1	187.00	186.50	-1	566	-0.18%
2023/07/13	0.2	185.00	0	0.00	184.00	0.2	569	0.04%
2023/07/11	0	182.50	3	182.00	184.50	-3	565	-0.53%
2023/07/07	0	183.50	0	0.00	183.50	0	558	0.00%
2023/07/06	2	185.50	0	0.00	185.50	2	555	0.36%
2023/07/05	0	190.05	0	0.00	188.00	0	543	0.00%
2023/06/30	4	201.88	1	202.00	202.00	3	508	0.59%
2023/06/28	0	0.00	1	204.50	202.00	-1	474	-0.21%
2023/06/27	3	202.50	1	201.50	201.00	2	468	0.43%
2023/06/26	0	0.00	1	205.50	204.50	-1	459	-0.22%
2023/06/21	1	204.50	2	206.75	207.50	-1	461	-0.22%
2023/06/19	0	0.00	1	203.00	203.50	-1	446	-0.22%
2023/06/15	3	205.00	3	205.83	205.00	0	433	0.00%
2023/06/14	0.1	207.00	1	206.50	205.00	-0.9	423	-0.21%
2023/06/13	3	202.50	0	0.00	202.50	3	408	0.73%
2023/06/12	0	0.00	1	199.50	201.00	-1	388	-0.26%
2023/06/09	0	197.00	0	0.00	196.50	0	359	0.00%
2023/06/06	2	193.00	2	194.50	194.00	0	378	0.00%
2023/06/05	2	196.50	0	0.00	196.50	2	388	0.51%
2023/05/31	0	0.00	0	198.00	196.00	0	430	0.00%
2023/05/30	3	193.50	0	0.00	191.50	3	414	0.72%
2023/05/26	0	192.00	0	0.00	190.50	0	438	0.00%
2023/05/25	0	188.50	0	0.00	190.00	0	438	0.00%
2023/05/19	0	190.00	0	0.00	187.50	0	438	0.00%
2023/05/17	0	186.50	0	0.00	187.00	0	444	0.00%
2023/05/15	0	0.00	2	185.50	183.00	-2	456	-0.44%
2023/05/12	0	187.00	0	0.00	185.50	0	457	0.00%
2023/05/11	2	186.50	1	186.00	186.00	1	459	0.22%
2023/05/10	1	188.00	0	0.00	188.00	1	472	0.21%
2023/05/09	1	189.00	0	0.00	190.00	1	474	0.21%
2023/04/26	0	184.00	0	0.00	185.00	0	501	0.00%
2023/04/24	1	188.00	0	0.00	188.00	1	493	0.20%
2023/04/18	0	0.00	0.1	194.00	194.00	-0.1	489	-0.02%
2023/04/14	1	197.00	2	196.50	197.00	-1	486	-0.20%
2023/04/10	0	0.00	1	197.50	198.50	-1	494	-0.20%
2023/04/07	0	199.00	0	0.00	197.50	0	492	0.00%
2023/03/30	1	197.00	0	0.00	197.00	1	494	0.20%
2023/03/29	0	196.00	0	0.00	195.00	0	496	0.00%
2023/03/28	1	195.50	0	0.00	195.50	1	501	0.20%
2023/03/24	0	0.00	0	199.50	201.00	0	510	0.00%
2023/03/23	0	0.00	3	198.17	198.00	-3	503	-0.60%
2023/03/22	1	198.00	0	0.00	197.50	1	503	0.20%
2023/03/21	4	196.50	0	0.00	197.50	4	502	0.80%
2023/03/09	1	199.00	0	0.00	196.50	1	518	0.19%
2023/03/07	2	205.27	0	0.00	202.50	2	493	0.41%
2023/03/06	0	0.00	1	211.50	210.00	-1	464	-0.22%
2023/03/03	0.1	207.00	0	0.00	207.50	0.1	458	0.02%
2023/03/01	2	207.75	1	209.50	206.00	1	460	0.22%
2023/02/17	0	0.00	1	201.50	201.50	-1	475	-0.21%
2023/02/16	0	203.98	0	0.00	203.50	0	487	0.00%
2023/02/09	1	200.50	0	0.00	200.50	1	560	0.18%
2023/02/08	0	0.00	1	201.00	202.50	-1	566	-0.18%
2023/02/02	2	198.50	0	0.00	197.00	2	551	0.36%
2023/02/01	0	0.00	7	195.00	195.00	-7	545	-1.28%
2023/01/31	0	0.00	0	191.50	192.50	0	542	0.00%
2023/01/04	0	183.00	0	0.00	181.50	0	613	0.00%
2023/01/03	0	180.00	0	0.00	181.50	0	623	0.00%
2022/12/23	0	0.00	3	182.00	183.50	-3	635	-0.47%
2022/12/16	7	188.50	0	0.00	186.50	7	654	1.07%
2022/12/12	0	196.00	0	0.00	194.50	0	659	0.00%
2022/12/08	0	192.50	0	0.00	193.50	0	678	0.00%
2022/12/07	0	0.00	1	191.50	192.00	-1	700	-0.14%
2022/12/05	0	198.63	1	198.00	198.50	-1	747	-0.13%
2022/11/30	0	0.00	1	190.00	191.50	-1	728	-0.14%
2022/11/24	0	192.00	0	0.00	192.00	0	725	0.00%
2022/11/23	1	191.46	0	0.00	189.50	1	719	0.14%
2022/11/18	1	188.50	0	0.00	187.00	1	712	0.14%
2022/11/11	1	183.00	1	185.00	183.50	0	676	0.00%
2022/11/09	1	177.50	1	181.00	182.00	0	639	0.00%
2022/11/07	0.1	176.00	0	0.00	177.00	0.1	599	0.02%
2022/11/01	0	0.00	1	168.50	170.00	-1	582	-0.17%
2022/10/28	1	165.50	0	0.00	163.50	1	574	0.17%
2022/10/27	1	166.50	2	167.75	168.00	-1	570	-0.18%
2022/10/21	1	176.50	0	0.00	170.50	1	545	0.18%
2022/10/20	0	0.00	1	180.50	180.50	-1	538	-0.19%
2022/10/17	0	0.00	0.1	171.50	171.50	-0.1	525	-0.02%
2022/10/13	0.1	169.99	0	0.00	166.00	0.1	521	0.02%
2022/10/12	1.2	169.14	0	0.00	174.50	1.2	512	0.23%
2022/10/07	2	191.50	1	192.50	190.00	1	502	0.20%
2022/10/06	0	0.00	1	193.50	193.50	-1	508	-0.20%
2022/10/05	1	193.50	1	195.00	190.50	0	512	0.00%
2022/09/29	0	187.00	0	0.00	181.00	0	505	0.00%
2022/09/28	2	185.75	0	0.00	184.00	2	497	0.40%
2022/09/23	1	202.00	0	0.00	202.50	1	488	0.20%
2022/09/22	1	204.50	1	205.50	205.50	0	489	0.00%
2022/09/21	1	206.50	2	208.75	208.00	-1	489	-0.20%
2022/09/19	2	209.75	2	209.50	206.50	0	493	0.00%
2022/09/16	1	209.00	0	0.00	207.00	1	487	0.21%
2022/09/15	3	215.17	0	0.00	213.50	3	483	0.62%
2022/09/14	1	214.50	1	215.50	216.50	0	469	0.00%
2022/09/13	4	217.50	4	218.25	219.00	0	452	0.00%
2022/09/06	1	194.50	1	195.50	196.00	0	410	0.00%
2022/08/26	1	206.00	1	207.50	206.00	0	404	0.00%
2022/08/19	0	0.00	1	209.50	210.00	-1	412	-0.24%
2022/08/15	0	206.00	0	0.00	206.50	0	397	0.00%
2022/08/11	0	0.00	0	203.00	203.00	0	388	0.00%
2022/08/10	0	0.00	1	199.50	200.00	-1	387	-0.26%
2022/08/05	0	193.50	0	0.00	194.00	0	397	0.00%
2022/07/29	1	195.50	1	196.50	196.50	0	436	0.00%
2022/07/21	0	0.00	0	198.00	197.00	0	446	0.00%
2022/07/15	0	0.00	1	186.00	189.00	-1	454	-0.22%
2022/07/14	3	183.17	3	183.83	185.00	0	450	0.00%
2022/07/04	0	0.00	1	168.00	170.00	-1	607	-0.16%
2022/06/30	0	179.00	0	0.00	178.50	0	616	0.00%
2022/06/28	1	185.02	1	186.00	185.50	0	618	0.00%
2022/06/27	1	192.50	1	193.50	192.50	0	621	0.00%
2022/06/22	1	192.50	0	0.00	191.00	1	630	0.16%
2022/06/21	0	0.00	1.5	194.38	198.50	-1.5	633	-0.23%
2022/06/20	1	190.50	0	0.00	190.00	1	648	0.15%
2022/06/17	1	199.00	0	0.00	198.50	1	656	0.15%
2022/06/16	3	205.17	0	0.00	203.50	3	665	0.45%
2022/06/13	1	212.50	0	0.00	210.50	1	700	0.14%
2022/06/10	0	0.00	1	219.50	219.50	-1	703	-0.14%
2022/06/07	1	219.50	1	220.50	220.00	0	733	0.00%
2022/06/01	2	221.25	2	222.25	222.00	0	793	0.00%
2022/05/31	1	217.00	1	222.50	222.50	0	795	0.00%
2022/05/30	0	0.00	1	214.00	218.00	-1	797	-0.13%
2022/05/27	1	211.00	1	212.50	210.50	0	803	0.00%
2022/05/26	1	210.50	1	212.50	210.00	0	811	0.00%
2022/05/25	1	210.50	1	211.50	210.50	0	818	0.00%
2022/05/24	2	212.25	0	0.00	210.00	2	832	0.24%
2022/05/23	1	214.50	1	215.50	215.50	0	837	0.00%
2022/05/16	1	214.50	2	215.00	214.50	-1	899	-0.11%
2022/05/13	4	212.25	4	213.63	212.50	0	900	0.00%
2022/05/12	1	210.50	0	0.00	210.50	1	910	0.11%
2022/05/11	0	0.00	1	209.50	212.00	-1	907	-0.11%
2022/05/09	1	209.00	0	0.00	206.00	1	909	0.11%
2022/05/06	1	209.50	1	211.00	216.50	0	911	0.00%
2022/04/29	1	214.50	1	215.50	215.50	0	990	0.00%
2022/04/28	2	212.00	2	213.00	214.00	0	1,036	0.00%
2022/04/27	1	209.50	1	211.00	215.00	0	1,086	0.00%
2022/04/25	3.1	215.66	2	217.50	219.00	1.1	1,312	0.08%
2022/04/22	1	224.00	2	226.50	225.00	-1	1,465	-0.07%
2022/04/15	1	224.50	1	226.00	225.00	0	1,668	0.00%
2022/04/14	1	224.50	2	227.00	230.50	-1	1,712	-0.06%
2022/04/13	2	225.49	1	227.00	227.00	1	1,719	0.06%
2022/04/12	0	0.00	4	237.13	234.50	-4	1,729	-0.23%
2022/04/11	1	228.50	0	0.00	221.50	1	1,688	0.06%
2022/04/08	0	0.00	1	229.50	229.00	-1	1,730	-0.06%
2022/04/07	1	228.50	0	0.00	225.00	1	1,771	0.06%
2022/03/31	2	233.50	2	234.50	234.00	0	1,880	0.00%
2022/03/28	2	231.25	2	232.75	234.00	0	1,923	0.00%
2022/03/25	1	238.00	0	0.00	237.00	1	1,952	0.05%
2022/03/23	0	0.00	1	236.00	235.00	-1	1,945	-0.05%
2022/03/22	1	233.50	2	234.25	234.50	-1	1,936	-0.05%
2022/03/21	1	228.50	1.1	229.48	230.00	-0.1	1,924	0.00%
2022/03/18	2	223.75	3	225.33	229.00	-1	1,925	-0.05%
2022/03/17	0	0.00	4.1	218.78	222.50	-4.1	1,918	-0.21%
2022/03/08	0.1	199.00	0	0.00	198.50	0.1	2,050	0.00%
2022/03/07	0.2	204.17	0	0.00	203.00	0.2	2,047	0.01%
2022/03/04	0.1	217.00	0	0.00	214.00	0.1	2,055	0.00%
2022/03/02	1	215.50	1	216.50	216.00	0	2,052	0.00%
2022/03/01	1	217.50	1	218.00	219.00	0	2,044	0.00%
2022/02/25	0	0.00	1	215.00	215.50	-1	2,037	-0.05%
2022/02/24	1	212.50	0	0.00	211.00	1	2,034	0.05%
2022/02/23	0	220.00	0	0.00	218.50	0	2,024	0.00%
2022/02/22	2	218.25	0	0.00	219.00	2	2,028	0.10%
2022/02/21	1	221.50	0	0.00	221.00	1	2,025	0.05%
2022/02/18	2	222.50	0	0.00	222.50	2	2,033	0.10%
2022/02/17	2	223.50	4	225.13	225.00	-2	2,072	-0.10%
2022/02/16	4	221.25	4	224.38	221.00	0	2,075	0.00%
2022/02/15	2	220.25	1	221.50	218.00	1	2,088	0.05%
2022/02/14	3.1	218.52	2	219.50	219.00	1.1	2,124	0.05%
2022/02/10	1	230.00	0	0.00	228.50	1	2,124	0.05%
2022/02/09	2	229.75	1	230.00	230.50	1	2,118	0.05%
2022/02/08	0	228.50	0	0.00	228.50	0	2,125	0.00%
2022/02/07	2	225.75	2	228.25	230.00	0	2,144	0.00%
2022/01/26	2	222.00	4	224.13	222.00	-2	2,140	-0.09%
2022/01/25	2	224.25	0	0.00	223.00	2	2,131	0.09%
2022/01/21	2	239.25	0	0.00	235.00	2	2,090	0.10%
2022/01/20	5	243.10	6.4	240.06	245.50	-1.4	2,041	-0.07%
2022/01/19	2.4	249.25	2	250.25	246.50	0.4	1,993	0.02%
2022/01/18	4.1	261.39	2.1	260.84	264.50	2	1,881	0.11%
2022/01/17	2	261.75	7	254.66	259.00	-5	1,769	-0.28%
2022/01/13	3	246.67	0	0.00	245.00	3	1,564	0.19%
2022/01/12	0	0.00	4	248.50	255.00	-4	1,496	-0.27%
2022/01/11	2	241.25	0	0.00	242.00	2	1,425	0.14%
2022/01/10	0	0.00	1	244.50	245.50	-1	1,407	-0.07%
2022/01/07	3	240.67	1.1	240.31	240.50	1.9	1,401	0.14%
2022/01/06	1	246.50	0	0.00	247.00	1	1,352	0.07%
2022/01/05	2	248.50	2	246.50	247.50	0	1,324	0.00%
2022/01/04	1.1	238.12	0.5	241.50	241.00	0.6	1,262	0.05%
2022/01/03	3	242.00	1	244.50	241.50	2	1,247	0.16%
2021/12/30	0	0.00	1	256.50	255.00	-1	1,194	-0.08%
2021/12/28	0	0.00	1	250.50	252.50	-1	1,091	-0.09%
2021/12/27	0	0.00	2	247.25	248.50	-2	1,063	-0.19%
2021/12/23	1	243.00	3	242.50	243.00	-2	1,038	-0.19%
2021/12/21	1	235.97	2	238.50	232.50	-1	1,010	-0.10%
2021/12/16	0	0.00	2	236.50	232.50	-2	993	-0.20%
2021/12/13	2	232.75	0	0.00	234.00	2	981	0.20%
2021/12/10	1	237.50	1.3	239.21	240.00	-0.3	969	-0.03%
2021/12/09	2	239.25	1	242.50	238.00	1	953	0.10%
2021/12/08	7	241.43	5.2	242.89	242.00	1.8	934	0.19%
2021/12/07	1	231.00	2	231.50	232.50	-1	861	-0.12%
2021/12/06	1	235.00	0	0.00	235.50	1	854	0.12%
2021/12/03	0	0.00	2	234.49	234.00	-2	833	-0.24%
2021/12/02	2	223.00	2	226.24	225.00	0	797	0.00%
2021/12/01	3	223.33	3	226.01	229.50	0	781	0.00%
2021/11/30	3	224.00	3	222.02	224.00	0	758	0.00%
2021/11/29	0	210.00	0	0.00	211.00	0	735	0.00%
2021/11/26	2	214.50	1	214.50	213.00	1	737	0.14%
2021/11/23	1	213.50	1	215.00	214.50	0	728	0.00%
2021/11/19	0.1	218.00	0	0.00	217.50	0.1	730	0.01%
2021/11/17	0	0.00	1	223.50	224.00	-1	729	-0.14%
2021/11/16	3	228.83	1	235.00	226.00	2	720	0.28%
2021/11/15	1	228.50	0	0.00	230.00	1	688	0.15%
2021/11/12	1	224.00	1	225.50	226.00	0	673	0.00%
2021/11/11	0	0.00	1.1	220.09	224.00	-1.1	657	-0.17%
2021/11/10	0	0.00	1	215.50	216.50	-1	622	-0.16%
2021/11/09	2	213.50	1	215.50	213.50	1	622	0.16%
2021/11/04	2	209.25	0	0.00	211.50	2	608	0.33%
2021/11/03	0	0.00	3	202.50	203.00	-3	589	-0.51%
2021/11/02	1	201.00	0	0.00	199.00	1	584	0.17%
2021/11/01	1	200.51	1	202.00	201.50	0	578	0.00%
2021/10/29	1	204.50	2	204.25	204.50	-1	567	-0.18%
2021/10/28	1	202.50	0	0.00	202.50	1	567	0.18%
2021/10/27	1	201.50	1	200.50	203.00	0	571	0.00%
2021/10/26	0	201.50	0	0.00	200.50	0	571	0.00%
2021/10/25	1	200.52	1	201.00	202.50	0	571	0.00%
2021/10/20	1	199.00	1	201.00	198.50	0	606	0.00%
2021/10/15	2	198.75	0	0.00	198.50	2	664	0.30%
2021/10/14	0	191.50	1	193.00	192.50	-1	673	-0.15%
2021/10/13	1	189.50	0	0.00	189.00	1	689	0.14%
2021/10/12	0	0.00	1	191.50	189.50	-1	720	-0.14%
2021/10/08	0	0.00	0	193.00	192.50	0	752	0.00%
2021/10/06	0	194.00	0	0.00	191.50	0	926	0.00%
2021/10/01	1	200.00	0	0.00	199.50	1	987	0.10%
2021/09/27	3	224.50	3	219.00	220.50	0	1,049	0.00%
2021/09/23	1	217.00	0	0.00	212.00	1	1,062	0.09%
2021/09/16	0	210.00	0	0.00	207.50	0	1,159	0.00%
2021/09/14	0	215.00	0	0.00	212.50	0	1,186	0.00%
2021/09/10	0	216.50	0	0.00	218.00	0	1,234	0.00%
2021/09/09	0	212.50	0	0.00	213.00	0	1,248	0.00%
2021/09/02	0	0.00	0.1	219.00	217.00	-0.1	1,408	0.00%
2021/09/01	0	0.00	2	217.00	223.00	-2	1,408	-0.14%
2021/08/27	0.1	215.50	0	0.00	214.00	0.1	1,434	0.00%
2021/08/25	1	215.00	2	213.50	215.00	-1	1,514	-0.07%
2021/08/24	2	216.50	0	0.00	215.50	2	1,555	0.13%
2021/08/20	0	213.00	0	0.00	212.50	0	1,599	0.00%
2021/08/19	1	215.00	0	0.00	210.50	1	1,617	0.06%
2021/08/18	1	210.00	3	209.83	219.50	-2	1,626	-0.12%
2021/08/17	0	213.00	0	0.00	207.00	0	1,663	0.00%
2021/08/12	0	0.00	1	224.50	226.00	-1	1,711	-0.06%
2021/08/10	0	227.00	0	0.00	226.00	0	1,752	0.00%
2021/08/09	3	229.00	0	0.00	229.00	3	1,781	0.17%
2021/08/06	0	236.50	0	0.00	234.00	0	1,799	0.00%
2021/08/04	0	237.50	0	0.00	238.00	0	1,897	0.00%
2021/08/02	0	239.00	2	234.50	241.00	-2	1,965	-0.10%
2021/07/28	2.5	224.94	4.1	228.41	233.00	-1.6	2,026	-0.08%
2021/07/26	2	239.50	0	0.00	240.50	2	2,092	0.10%
2021/07/23	0	0.00	1	240.00	237.00	-1	2,096	-0.05%
2021/07/22	0	0.00	1	240.50	238.00	-1	2,104	-0.05%
2021/07/21	1	233.50	0	0.00	234.50	1	2,113	0.05%
2021/07/20	1	240.00	0	0.00	239.00	1	2,113	0.05%
2021/07/16	0	253.00	1	253.00	252.00	-1	2,155	-0.05%
2021/07/14	2.1	264.21	5	263.69	263.50	-2.9	2,149	-0.14%
2021/07/13	11	259.77	4	258.14	263.50	7	2,148	0.32%
2021/07/12	0	0.00	0	247.00	251.50	0	2,118	0.00%
2021/07/06	1	247.00	1	245.50	245.50	0	2,273	0.00%
2021/07/05	0	0.00	2	245.50	245.50	-2	2,330	-0.09%
2021/07/02	0	0.00	0	239.00	239.50	0	2,386	0.00%
2021/06/29	0	0.00	1	235.50	241.00	-1	2,706	-0.04%
2021/06/28	1	232.50	0	0.00	232.50	1	2,697	0.04%
2021/06/25	0	0.00	0.1	239.50	237.50	-0.1	2,701	0.00%
2021/06/23	0.1	232.50	0	230.00	232.50	0	2,749	0.00%
2021/06/22	0	0.00	2	226.50	224.00	-2	2,768	-0.07%
2021/06/21	3	227.33	1	222.50	223.00	2	2,853	0.07%
2021/06/17	1	233.50	1	235.50	234.50	0	2,843	0.00%
2021/06/16	0.2	232.03	0	0.00	230.50	0.2	2,854	0.01%
2021/06/15	0	237.50	3.2	234.52	236.00	-3.1	2,857	-0.11%
2021/06/11	3	238.50	1	241.49	237.50	2	2,855	0.07%
2021/06/10	0.2	236.88	2	239.50	239.00	-1.8	2,820	-0.06%
2021/06/02	0	229.50	0	0.00	228.00	0	2,879	0.00%
2021/05/27	0	0.00	0	233.00	233.00	0	2,801	0.00%
2021/05/26	0	0.00	0	230.50	229.00	0	2,823	0.00%
2021/05/25	2	230.00	1	227.50	227.50	1	2,852	0.04%
2021/05/20	0	0.00	3	213.67	213.50	-3	2,924	-0.10%
2021/05/18	1	205.50	0	0.00	210.00	1	2,977	0.03%
2021/05/17	2	194.00	1	200.00	191.00	1	3,016	0.03%
2021/05/14	2	209.98	2	213.00	204.00	0	3,008	0.00%
2021/05/13	1	208.00	3	195.67	205.50	-2	3,008	-0.07%
2021/05/12	4	194.53	1	198.00	193.50	3	2,960	0.10%
2021/05/11	0.2	208.00	2	205.50	208.00	-1.8	2,941	-0.06%
2021/05/10	0	221.00	1.3	220.49	217.50	-1.3	2,914	-0.05%
2021/05/07	0.4	221.00	0	0.00	225.50	0.4	2,911	0.01%
2021/05/06	0	210.48	1	209.00	209.00	-1	2,916	-0.03%
2021/05/05	0	215.00	0	0.00	213.00	0	2,917	0.00%
2021/05/04	2	209.31	0.6	218.00	216.50	1.4	2,975	0.05%
2021/05/03	4.1	229.36	2	229.50	225.00	2.1	2,989	0.07%
2021/04/29	0.1	239.00	1	238.00	239.50	-0.9	3,110	-0.03%
2021/04/28	0	241.00	0	0.00	238.00	0	3,236	0.00%
2021/04/27	0	244.50	0	0.00	241.00	0	3,317	0.00%
2021/04/26	1.2	244.17	0	0.00	244.00	1.2	3,314	0.04%
2021/04/23	0	242.00	2	245.50	247.00	-2	3,320	-0.06%
2021/04/22	2.1	246.78	0	0.00	242.00	2.1	3,476	0.06%
2021/04/21	0.1	250.25	1	250.00	250.00	-0.9	3,468	-0.03%
2021/04/19	0.2	244.52	1	248.49	243.50	-0.8	3,479	-0.02%
2021/04/16	6	250.42	0	0.00	246.00	6	3,505	0.17%
2021/04/15	0.5	259.99	0	0.00	264.50	0.5	3,444	0.01%
2021/04/14	1	255.00	0	0.00	257.00	1	3,437	0.03%
2021/04/13	2.4	267.65	1	264.00	263.50	1.4	3,400	0.04%
2021/04/12	2	275.25	1	270.50	274.50	1	3,362	0.03%
2021/04/09	6.1	272.16	3	271.67	272.00	3.1	3,353	0.09%
2021/04/08	1	280.00	2.1	274.32	280.50	-1.1	3,287	-0.03%
2021/04/07	6	269.25	8	271.02	273.00	-2	3,197	-0.06%
2021/04/06	2	251.50	4	256.26	258.50	-2	3,015	-0.07%
2021/03/31	0	234.00	0	0.00	233.00	0	2,831	0.00%
2021/03/30	1	241.00	1	241.00	240.50	0	2,801	0.00%
2021/03/29	1	247.50	1	249.50	244.50	0	2,779	0.00%
2021/03/26	0	0.00	1	247.00	245.00	-1	2,753	-0.04%
2021/03/25	3	242.83	1	235.50	235.50	2	2,708	0.07%
2021/03/24	2	240.25	2.1	241.97	239.50	-0.1	2,699	0.00%
2021/03/23	0	0.00	1	228.50	227.50	-1	2,619	-0.04%
2021/03/19	2	226.75	1	226.00	228.50	1	2,612	0.04%
2021/03/18	0	0.00	1	226.00	227.00	-1	2,604	-0.04%
2021/03/17	2	224.00	2	225.50	223.50	0	2,626	0.00%
2021/03/16	1	223.00	1	225.00	222.50	0	2,625	0.00%
2021/03/15	1	223.00	0	0.00	223.50	1	2,664	0.04%
2021/03/12	1	227.50	0	0.00	225.00	1	2,713	0.04%
2021/03/10	2	220.25	0	0.00	218.00	2	2,834	0.07%
2021/03/04	1	227.12	0	0.00	229.50	1	2,951	0.04%
2021/03/03	0	237.00	0	0.00	235.50	0	2,966	0.00%
2021/02/26	1	241.10	0	0.00	241.00	1	2,971	0.03%
2021/02/24	0	0.00	1	256.65	258.50	-1	3,006	-0.03%
2021/02/23	0	0.00	1	243.00	253.50	-1	3,011	-0.03%
2021/02/22	0	248.50	1	253.00	250.00	-1	3,010	-0.03%
2021/02/17	0	0.00	1	245.00	245.00	-1	3,048	-0.03%
2021/02/05	0	0.00	2	223.50	223.00	-2	3,004	-0.07%
2021/02/03	3	223.00	0	0.00	222.50	3	3,009	0.10%
2021/02/02	0	0.00	1	223.00	224.00	-1	3,026	-0.03%
2021/02/01	1	214.00	0	0.00	213.50	1	3,035	0.03%
2021/01/28	1	222.10	0	0.00	222.00	1	3,018	0.03%
2021/01/26	1	234.94	0	0.00	232.00	1	2,978	0.03%
2021/01/25	0	0.00	1.4	246.81	251.00	-1.4	2,902	-0.05%
2021/01/22	6	249.75	4	249.88	252.00	2	2,836	0.07%
2021/01/21	2	243.00	4.1	243.02	248.50	-2.1	2,676	-0.08%
2021/01/20	5	230.00	5	231.90	226.00	0	2,539	0.00%
2021/01/19	1.1	225.95	0.4	223.00	223.00	0.7	2,438	0.03%
2021/01/18	1	223.00	1	227.50	225.50	0	2,414	0.00%
2021/01/15	10	241.30	8	244.94	230.00	2	2,378	0.08%
2021/01/14	1	227.00	1	230.00	231.50	0	2,207	0.00%
2021/01/13	0	0.00	0.1	229.50	229.00	-0.1	2,165	0.00%
2021/01/12	0.2	225.00	0	0.00	224.00	0.2	2,136	0.01%
2021/01/11	2	228.00	8	231.75	226.50	-6	2,098	-0.29%
2021/01/08	1	224.00	1	225.50	221.50	0	2,043	0.00%
2021/01/07	1	222.50	1	223.00	223.00	0	2,017	0.00%
2021/01/06	1	219.50	0	0.00	219.50	1	1,985	0.05%
2021/01/05	1	217.00	2	215.50	218.50	-1	1,947	-0.05%
2021/01/04	6	211.17	0	0.00	219.50	6	1,935	0.31%
2020/12/28	0.1	207.50	1	207.00	207.00	-0.9	1,915	-0.05%
2020/12/25	1	209.00	1	211.50	207.50	0	1,921	0.00%
2020/12/24	1	209.00	0	0.00	209.00	1	1,953	0.05%
2020/12/22	0.1	208.00	2	207.00	203.50	-1.9	1,985	-0.10%
2020/12/18	0	0.00	1	210.50	210.50	-1	1,964	-0.05%
2020/12/17	2	218.50	0	0.00	217.00	2	1,957	0.10%
2020/12/16	0	0.00	0.6	217.50	216.50	-0.6	1,948	-0.03%
2020/12/11	0	0.00	3	224.50	220.50	-3	1,927	-0.16%
2020/12/10	0	0.00	1	227.00	227.00	-1	1,896	-0.05%
2020/12/09	1	229.00	1	232.50	230.50	0	1,870	0.00%
2020/12/08	1	228.50	0.2	227.01	227.50	0.9	1,832	0.05%
2020/12/07	7	225.93	6	227.25	222.50	1	1,785	0.06%
2020/12/04	2	219.00	3.2	220.63	221.00	-1.2	1,721	-0.07%
2020/12/03	2	216.00	1.4	214.35	215.50	0.6	1,631	0.04%
2020/12/01	1	206.00	2	206.75	205.50	-1	1,508	-0.07%
2020/11/30	0	0.00	0	204.50	204.50	0	1,525	0.00%
2020/11/27	0	0.00	0.1	210.00	210.50	-0.1	1,511	-0.01%
2020/11/25	2.1	206.19	1	204.00	204.00	1.1	1,490	0.07%
2020/11/24	0	0.00	1.1	214.30	209.50	-1.1	1,471	-0.07%
2020/11/23	2.5	205.00	7.4	205.76	204.00	-4.9	1,416	-0.35%
2020/11/20	4	205.50	15	207.00	207.00	-11	1,431	-0.77%
2020/11/19	5	205.50	0	0.00	202.00	5	1,377	0.36%
2020/11/17	13	204.31	0	0.00	200.50	13	1,373	0.95%
2020/11/16	0.2	196.00	4	201.88	204.00	-3.9	1,391	-0.28%
2020/11/12	0	0.00	1	191.50	191.50	-1	1,327	-0.08%
2020/11/10	2	187.25	1	187.50	185.50	1	1,358	0.07%
2020/11/06	1	183.00	1	183.50	183.50	0	1,429	0.00%
2020/10/29	1	174.50	0	0.00	176.00	1	1,739	0.06%
2020/10/13	0	0.00	1	184.50	184.00	-1	2,432	-0.04%
2020/10/07	0	0.00	2	181.50	182.00	-2	2,577	-0.08%
2020/10/05	1	178.00	0	0.00	179.00	1	2,821	0.04%
2020/09/29	2.1	178.93	3	177.50	176.00	-1	3,088	-0.03%
2020/09/14	0.4	188.00	1	186.50	188.00	-0.6	3,817	-0.02%
2020/09/01	2	192.50	0	0.00	192.50	2	3,902	0.05%
2020/08/27	0	0.00	6	194.92	196.50	-6	3,974	-0.15%
2020/08/26	7	197.64	4	197.50	198.00	3	4,003	0.07%
2020/08/25	1	191.50	1	189.50	192.50	0	3,971	0.00%
2020/08/24	2	187.75	1	186.00	187.00	1	3,959	0.03%
2020/08/21	0	0.00	1	185.50	184.50	-1	3,957	-0.03%
2020/08/20	5	181.40	11	189.18	182.50	-6	3,937	-0.15%
2020/08/19	1	197.50	0	0.00	198.00	1	3,897	0.03%
2020/08/14	0	0.00	1	201.00	204.50	-1	3,885	-0.03%
2020/08/13	1	197.50	0	0.00	197.00	1	3,859	0.03%
2020/08/12	1	198.00	1	205.00	200.50	0	3,805	0.00%
2020/08/10	6	218.00	11	211.09	212.00	-5	3,868	-0.13%
2020/08/07	6	219.67	4	219.25	217.50	2	3,937	0.05%
2020/08/06	3	221.33	2	220.50	223.00	1	3,942	0.03%
2020/08/05	1	217.00	0	0.00	217.00	1	3,865	0.03%
2020/08/04	0	0.00	4	213.75	217.00	-4	3,847	-0.10%
2020/07/31	0	0.00	1	205.00	207.50	-1	3,803	-0.03%
2020/07/29	1	205.00	1	204.00	203.50	0	3,835	0.00%
2020/07/28	4	208.63	5	208.30	202.50	-1	3,853	-0.03%
2020/07/27	3	211.00	4	210.63	209.00	-1	3,798	-0.03%
2020/07/24	3	208.00	5	208.20	207.00	-2	3,735	-0.05%
2020/07/23	0	0.00	1	210.00	211.50	-1	3,698	-0.03%
2020/07/22	0.1	202.00	0	0.00	202.00	0.1	3,636	0.00%
2020/07/21	12	199.63	5.1	201.50	201.50	7	3,689	0.19%
2020/07/17	5	198.80	5	199.20	198.00	0	3,663	0.00%
2020/07/16	5	203.40	6	199.00	200.00	-1	3,625	-0.03%
2020/07/15	14	212.18	11	207.36	204.00	3	3,592	0.08%
2020/07/14	2	208.50	2	209.25	206.50	0	3,671	0.00%
2020/07/13	2	209.50	0	0.00	212.00	2	3,696	0.05%
2020/07/10	5	214.90	5	215.20	214.00	0	3,636	0.00%
2020/07/09	3	223.33	5	225.80	228.00	-2	3,519	-0.06%
2020/07/08	0.1	207.00	4	205.75	207.50	-4	3,364	-0.12%
2020/07/07	3	203.65	4	198.00	198.00	-1	3,350	-0.03%
2020/07/06	2	199.50	0	0.00	201.50	2	3,364	0.06%
2020/07/03	1	197.00	1	199.50	194.00	0	3,374	0.00%
2020/07/02	3	193.17	4	190.50	193.00	-1	3,353	-0.03%
2020/07/01	9	186.00	16	191.28	184.50	-7	3,263	-0.21%
2020/06/30	0	0.00	1	179.00	180.00	-1	3,071	-0.03%
2020/06/29	0	0.00	4	176.00	174.50	-4	3,048	-0.13%
2020/06/23	0	0.00	1	182.00	173.00	-1	3,021	-0.03%
2020/06/19	0	0.00	3	173.50	173.00	-3	2,991	-0.10%
2020/06/17	0	0.00	2	174.25	175.00	-2	2,973	-0.07%
2020/06/16	1	168.50	3	168.17	171.00	-2	2,966	-0.07%
2020/06/15	3	166.33	0	0.00	164.00	3	2,980	0.10%
2020/06/12	3	164.50	0.1	168.50	167.00	3	3,003	0.10%
2020/06/11	1	169.50	0	0.00	168.00	1	3,026	0.03%
2020/06/10	2	176.50	1	176.50	175.50	1	3,039	0.03%
2020/06/08	11	175.05	2	175.75	175.00	9	3,024	0.30%
2020/06/05	2	175.50	0	0.00	173.50	2	3,006	0.07%
2020/06/04	0	0.00	4	173.50	172.50	-4	2,993	-0.13%
2020/06/03	4	170.50	3	170.00	171.00	1	2,980	0.03%
2020/06/02	0	0.00	2	169.75	171.50	-2	2,947	-0.07%
2020/06/01	1	167.00	2	167.50	166.00	-1	2,896	-0.03%
2020/05/29	1	165.00	0	0.00	164.00	1	2,880	0.03%
2020/05/28	2	168.50	20	170.00	167.00	-18	2,869	-0.63%
2020/05/26	3	169.33	2	171.00	168.50	1	2,862	0.03%
2020/05/25	1	163.50	3	166.83	167.00	-2	2,845	-0.07%
2020/05/22	1	165.50	0	0.00	165.50	1	2,838	0.04%
2020/05/21	6	170.50	0	0.00	168.00	6	2,827	0.21%
2020/05/20	0	0.00	2	168.25	169.00	-2	2,796	-0.07%
2020/05/19	1	166.50	0	0.00	167.00	1	2,829	0.04%
2020/05/15	31	171.97	12	171.92	166.00	19	2,818	0.67%
2020/05/14	16	173.41	9	169.28	167.00	7	2,711	0.26%
2020/05/13	2	184.25	3	183.00	185.00	-1	2,663	-0.04%
2020/05/12	0	0.00	1	177.50	177.50	-1	2,635	-0.04%
2020/05/11	1	175.50	0	0.00	176.00	1	2,668	0.04%
2020/05/08	2	176.00	2	177.00	173.50	0	2,647	0.00%
2020/05/07	3	169.67	0	0.00	170.00	3	2,576	0.12%
2020/05/06	3	173.00	1	170.50	166.50	2	2,572	0.08%
2020/05/05	0	0.00	1	168.00	168.00	-1	2,557	-0.04%
2020/05/04	3	166.50	2	168.50	165.50	1	2,534	0.04%
2020/04/30	3	168.00	6	161.83	165.00	-3	2,497	-0.12%
2020/04/29	18	159.67	11.1	159.41	160.00	6.9	2,460	0.28%
2020/04/27	0	0.00	1	151.00	153.00	-1	2,406	-0.04%
2020/04/24	12	147.63	14	145.75	147.00	-2	2,341	-0.09%
2020/04/23	1	144.00	0.3	143.00	144.50	0.7	2,367	0.03%
2020/04/21	8	139.38	8	137.00	136.00	0	2,359	0.00%
2020/04/20	0	0.00	3	142.00	141.50	-3	2,427	-0.12%
2020/04/17	9	145.78	15	149.30	142.00	-6	2,523	-0.24%
2020/04/16	8	140.81	4.2	140.18	139.00	3.9	2,398	0.16%
2020/04/15	1	138.50	3	139.50	139.50	-2	2,375	-0.08%
2020/04/14	20	135.28	20	136.20	137.50	0	2,358	0.00%
2020/04/13	5	137.40	1	141.00	134.50	4	2,329	0.17%
2020/04/10	4	138.50	3	142.00	142.50	1	2,266	0.04%
2020/04/09	7	140.93	3	142.00	140.50	4	2,262	0.18%
2020/04/08	12	134.33	15	135.97	138.00	-3	2,202	-0.14%
2020/04/07	1	127.50	3	126.67	131.00	-2	2,130	-0.09%
2020/04/06	1	115.50	1	117.50	119.50	0	2,113	0.00%
2020/03/31	2	117.00	0	0.00	116.00	2	2,192	0.09%
2020/03/27	1	118.00	4	116.00	114.50	-3	2,208	-0.14%
2020/03/26	1	112.50	1	116.00	118.00	0	2,195	0.00%
2020/03/25	2.2	111.07	0	0.00	112.00	2.2	2,161	0.10%
2020/03/24	2	101.50	0	0.00	102.00	2	2,141	0.09%
2020/03/20	0	0.00	1	101.00	101.50	-1	2,209	-0.05%
2020/03/18	3	105.00	0	0.00	103.00	3	2,441	0.12%
2020/03/17	1	104.00	1	104.50	104.00	0	2,585	0.00%
2020/03/16	7	119.14	11	116.68	111.00	-4	2,715	-0.15%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/12	6	134.33	3	136.50	133.00	3	2,726	0.11%
2020/03/11	2	152.50	0	0.00	147.50	2	2,704	0.07%
2020/03/09	1	155.50	0	0.00	152.00	1	2,673	0.04%
2020/03/02	0	0.00	1	167.00	166.00	-1	2,752	-0.04%
2020/02/27	1	175.50	1	170.50	167.00	0	2,776	0.00%
2020/02/24	1	182.00	0	0.00	181.00	1	2,782	0.04%
2020/02/19	2	192.00	2	189.00	186.00	0	2,896	0.00%
2020/02/14	4	189.75	2	193.00	188.50	2	2,893	0.07%
2020/02/13	0.1	185.00	0	0.00	185.00	0.1	2,839	0.00%
2020/02/12	0	186.00	0	0.00	186.00	0	2,820	0.00%
2020/02/05	1	171.50	0	0.00	171.50	1	2,855	0.04%
2020/02/03	1	169.50	1	170.00	170.00	0	2,887	0.00%
2020/01/31	1	174.00	4	173.25	175.00	-3	2,918	-0.10%
2020/01/30	0	0.00	3	176.33	175.50	-3	2,985	-0.10%
2020/01/17	4	206.25	2	205.75	197.00	2	3,008	0.07%
2020/01/16	1	199.50	0	0.00	200.50	1	2,917	0.03%
2020/01/14	3	199.33	1	197.50	197.50	2	2,932	0.07%
2020/01/13	0	0.00	5	187.20	197.50	-5	2,860	-0.17%
2020/01/10	0	0.00	1	183.50	184.00	-1	2,870	-0.03%
2020/01/09	3	185.00	4	182.63	185.00	-1	2,927	-0.03%
2020/01/08	0	0.00	1	179.00	180.00	-1	2,889	-0.03%
2020/01/07	6	177.42	4	176.75	176.50	2	2,866	0.07%
2020/01/06	3	179.33	8	180.19	181.00	-5	2,851	-0.18%
2020/01/03	3	180.17	1	182.00	180.00	2	2,832	0.07%
2020/01/02	3	180.17	6	181.75	184.50	-3	2,778	-0.11%
2019/12/31	1	178.50	1	181.50	178.00	0	2,742	0.00%
2019/12/30	5	179.20	1	178.00	179.00	4	2,718	0.15%
2019/12/27	1	184.00	1	184.50	184.00	0	2,679	0.00%
2019/12/25	3	183.50	1	185.50	184.00	2	2,563	0.08%
2019/12/24	1	182.50	0	0.00	182.00	1	2,520	0.04%
2019/12/23	2	186.25	3	188.33	185.50	-1	2,494	-0.04%
2019/12/20	3	192.00	2	192.00	188.00	1	2,462	0.04%
2019/12/19	4	191.50	2	192.00	191.50	2	2,431	0.08%
2019/12/18	2	198.00	1	201.50	197.00	1	2,380	0.04%
2019/12/17	7	199.57	8	197.81	203.00	-1	2,330	-0.04%
2019/12/16	4	202.63	1	203.00	198.50	3	2,283	0.13%
2019/12/13	24	210.44	27	207.89	200.00	-3	2,206	-0.14%
2019/12/12	5	196.50	5.1	206.51	207.50	-0.1	1,988	0.00%
2019/12/11	1	174.50	1	180.26	189.00	0	1,811	0.00%
2019/12/10	2	171.25	1	170.50	172.00	1	1,647	0.06%
2019/12/09	0	0.00	2	169.00	168.00	-2	1,598	-0.13%
2019/12/05	2	161.50	1	159.50	159.50	1	1,533	0.07%
2019/12/04	1	159.50	1	159.00	159.50	0	1,517	0.00%
2019/12/03	1	159.00	1	159.50	160.00	0	1,503	0.00%
2019/12/02	2	159.50	1	166.50	159.00	1	1,489	0.07%
2019/11/29	1	165.50	1	164.00	167.50	0	1,463	0.00%
2019/11/27	2	171.25	2.2	172.83	171.00	-0.2	1,408	-0.01%
2019/11/26	2	170.50	2	171.00	167.50	0	1,355	0.00%
2019/11/25	3	167.17	4	167.50	164.50	-1	1,315	-0.08%
2019/11/22	1	165.00	1	165.50	165.00	0	1,294	0.00%
2019/11/21	4	165.50	4	165.25	167.50	0	1,274	0.00%
2019/11/20	3	170.00	2	170.75	170.00	1	1,244	0.08%
2019/11/19	1	174.00	1	174.50	174.00	0	1,225	0.00%
2019/11/18	1	179.00	1	176.50	175.50	0	1,159	0.00%
2019/11/15	4	165.13	5	164.70	164.00	-1	1,052	-0.10%
2019/11/14	1	159.50	0	0.00	161.00	1	1,006	0.10%
2019/11/13	0	0.00	0.4	159.00	159.00	-0.4	997	-0.04%
2019/11/11	0	0.00	1	157.50	157.00	-1	981	-0.10%
2019/11/07	3	158.67	3	159.17	160.00	0	956	0.00%
2019/11/06	1	165.00	3	168.17	165.00	-2	931	-0.21%
2019/11/05	2	161.50	2	162.50	164.00	0	872	0.00%
2019/11/04	3	164.33	8	166.13	164.00	-5	855	-0.58%
2019/11/01	1	163.50	2	163.50	164.00	-1	822	-0.12%
2019/10/31	15	160.73	14	159.64	159.00	1	796	0.13%
2019/10/30	2	162.00	2	163.50	165.00	0	763	0.00%
2019/10/29	0	0.00	2	163.25	163.00	-2	709	-0.28%
2019/10/28	3	153.50	3	154.17	154.50	0	624	0.00%
2019/10/25	1	147.00	2	146.00	147.00	-1	588	-0.17%
2019/10/24	0	0.00	0.1	148.00	148.00	-0.1	568	-0.02%
2019/10/23	4	143.88	2	144.00	144.00	2	549	0.36%
2019/10/22	0	0.00	3	146.50	147.00	-3	525	-0.57%
2019/10/21	6	141.67	4	142.00	142.50	2	479	0.42%
2019/10/18	18	139.83	16	141.44	142.50	2	460	0.43%
2019/10/16	0	0.00	1	122.50	121.00	-1	260	-0.38%
2019/10/15	0	0.00	1	118.00	118.50	-1	256	-0.39%
2019/10/09	0.2	112.00	0	0.00	112.00	0.2	258	0.07%
2019/10/02	0	0.00	1	116.50	115.50	-1	271	-0.37%
2019/10/01	1	114.00	0	0.00	115.00	1	275	0.36%
2019/09/24	2	122.00	1	121.50	120.50	1	295	0.34%
2019/09/19	1	122.50	1	120.50	121.00	0	288	0.00%
2019/09/12	1	119.00	0	0.00	119.00	1	314	0.32%
2019/09/04	0	0.00	1	115.50	116.00	-1	324	-0.31%
2019/08/22	2	117.50	0	0.00	116.50	2	429	0.47%
2019/08/15	0	0.00	1	110.50	110.50	-1	430	-0.23%
2019/08/14	0	112.00	0	0.00	112.00	0	431	0.00%
2019/08/12	0	0.00	1	112.00	111.00	-1	437	-0.23%
2019/08/08	1	111.00	0	0.00	112.50	1	439	0.23%
2019/07/29	0	120.00	0	0.00	120.00	0	524	0.00%
2019/07/22	1	122.50	0	0.00	122.50	1	523	0.19%
2019/07/16	0	0.00	1.1	129.00	129.00	-1.1	529	-0.21%
2019/07/15	0	0.00	0.2	127.00	127.50	-0.2	539	-0.04%
2019/07/12	0	128.00	0	0.00	128.00	0	590	0.00%
2019/07/11	0	0.00	1	128.50	128.50	-1	606	-0.16%
2019/07/05	1	127.50	0	0.00	128.00	1	633	0.16%
2019/07/02	0	0.00	1.1	125.19	125.50	-1.1	658	-0.17%
2019/07/01	1	124.00	0.2	125.50	126.00	0.9	667	0.13%
2019/06/28	0	0.00	1	121.00	121.00	-1	708	-0.14%
2019/06/26	1	119.50	0	0.00	119.50	1	754	0.13%
2019/06/25	0	0.00	1	119.00	119.00	-1	755	-0.13%
2019/06/21	0	120.50	0	0.00	121.00	0	758	0.00%
2019/06/19	1	119.50	2	119.25	119.50	-1	741	-0.13%
2019/06/17	1	118.50	1	117.50	118.50	0	755	0.00%
2019/06/14	0	0.00	1	116.50	117.50	-1	773	-0.13%
2019/06/13	0	0.00	2	118.00	118.00	-2	779	-0.26%
2019/06/12	0	0.00	1	117.00	118.00	-1	782	-0.13%
2019/06/11	1	117.00	4	116.13	115.00	-3	789	-0.38%
2019/06/10	3	116.33	1	116.50	116.00	2	782	0.26%
2019/06/06	2	116.25	10	118.00	115.00	-8	783	-1.02%
2019/06/05	0	0.00	4	117.13	117.00	-4	782	-0.51%
2019/06/03	2	113.00	0	0.00	112.50	2	793	0.25%
2019/05/31	2	114.50	0	0.00	116.00	2	791	0.25%
2019/05/30	1	116.50	11	112.55	116.50	-10	784	-1.27%
2019/05/28	1	107.00	0	0.00	106.50	1	794	0.13%
2019/05/23	1	109.50	0	0.00	110.50	1	885	0.11%
2019/05/20	2	110.00	2	110.50	111.50	0	910	0.00%
2019/05/17	10	111.00	0	0.00	110.50	10	915	1.09%
2019/05/16	2	114.00	0	0.00	114.00	2	921	0.22%
2019/05/15	0	0.00	2	117.50	117.00	-2	926	-0.22%
2019/05/14	1	111.00	1	113.00	113.50	0	933	0.00%
2019/05/13	3	119.17	0	0.00	115.00	3	944	0.32%
2019/05/10	2	124.50	0	0.00	124.50	2	936	0.21%
2019/05/09	1	136.00	0	0.00	132.50	1	936	0.11%
2019/05/08	1	137.00	0	0.00	138.00	1	970	0.10%
2019/05/07	2	138.50	2	140.00	139.50	0	1,067	0.00%
2019/05/03	1	141.00	0	0.00	141.50	1	1,069	0.09%
2019/05/02	2	141.25	1	142.00	141.50	1	1,069	0.09%
2019/04/30	0	0.00	1	143.00	143.00	-1	1,068	-0.09%
2019/04/25	1	145.50	0	0.00	145.50	1	1,063	0.09%
2019/04/24	1	145.50	0	0.00	145.00	1	1,072	0.09%
2019/04/23	2	147.75	0	0.00	146.50	2	1,069	0.19%
2019/04/18	0	0.00	3	151.17	144.50	-3	1,041	-0.29%
2019/04/10	1	145.50	0	0.00	146.50	1	982	0.10%
2019/04/09	0	147.00	0	0.00	147.50	0	977	0.00%
2019/04/08	2	149.00	0	0.00	147.00	2	978	0.20%
2019/04/01	0	0.00	2	145.75	143.50	-2	912	-0.22%
2019/03/27	0	0.00	1	141.00	139.00	-1	881	-0.11%
2019/03/25	1	138.50	9	139.00	138.00	-8	885	-0.90%
2019/03/19	0	0.00	3	138.83	140.50	-3	868	-0.35%
2019/03/18	10	136.05	0	0.00	136.00	10	853	1.17%
2019/03/15	0	136.00	2	134.75	136.00	-2	856	-0.23%
2019/03/14	1	133.50	2	133.75	132.00	-1	857	-0.12%
2019/03/13	0	136.00	0	0.00	135.50	0	858	0.00%
2019/03/12	1	134.50	3	134.67	134.50	-2	872	-0.23%
2019/03/11	1	135.50	0	0.00	132.50	1	883	0.11%
2019/03/07	0	0.00	10	135.20	137.00	-10	905	-1.10%
2019/03/06	9	143.00	0	0.00	143.00	9	897	1.00%
2019/03/05	0	144.00	1	144.50	143.00	-1	927	-0.11%
2019/03/04	1	145.50	1	145.00	146.00	0	948	0.00%
2019/02/19	1	137.50	1	139.50	139.50	0	994	0.00%
2019/02/12	0	0.00	10	143.50	143.00	-10	1,066	-0.94%
2019/01/29	1	141.00	0	0.00	141.00	1	1,037	0.10%
2019/01/28	1	143.50	2	142.50	145.00	-1	998	-0.10%
2019/01/17	0	127.50	0	0.00	127.50	0	1,008	0.00%
2019/01/15	0	0.00	2	126.50	127.00	-2	1,008	-0.20%
2019/01/14	1	123.50	1	124.50	124.50	0	1,013	0.00%
2019/01/11	2	126.25	0	0.00	125.50	2	1,024	0.20%
2019/01/08	1	131.50	0	0.00	131.50	1	1,025	0.10%
2019/01/03	0	0.00	1	129.50	129.50	-1	1,046	-0.10%
2019/01/02	0	0.00	4	131.25	132.00	-4	1,057	-0.38%
2018/12/28	0	0.00	3	130.33	129.50	-3	1,073	-0.28%
2018/12/27	0	0.00	1	130.50	130.50	-1	1,090	-0.09%
2018/12/26	2	127.25	3	131.17	125.50	-1	1,085	-0.09%
2018/12/25	1	122.50	0	0.00	127.50	1	1,079	0.09%
2018/12/24	1	124.00	1	126.50	126.00	0	1,081	0.00%
2018/12/22	1	124.00	0	0.00	123.50	1	1,098	0.09%
2018/12/21	0	0.00	2	126.00	126.00	-2	1,112	-0.18%
2018/12/20	2	124.50	0	0.00	122.50	2	1,117	0.18%
2018/12/18	2	128.50	0	0.00	128.00	2	1,132	0.18%
2018/12/17	0	0.00	1	133.00	131.00	-1	1,148	-0.09%
2018/12/14	3	131.00	1	131.00	130.50	2	1,157	0.17%
2018/12/13	3	133.67	0	0.00	134.00	3	1,158	0.26%
2018/12/12	0	0.00	5	134.20	136.00	-5	1,168	-0.43%
2018/12/11	0	0.00	1	130.00	130.00	-1	1,167	-0.09%
2018/12/10	2	127.25	0	0.00	127.00	2	1,185	0.17%
2018/12/07	1	131.50	0	0.00	131.50	1	1,185	0.08%
2018/12/06	1	133.00	0	0.00	130.50	1	1,192	0.08%
2018/12/05	2	136.00	0	0.00	136.00	2	1,210	0.17%
2018/12/04	1	141.00	1	143.50	141.50	0	1,227	0.00%
2018/12/03	0	0.00	4	145.00	145.00	-4	1,231	-0.32%
2018/11/30	16	136.56	3	136.50	136.50	13	1,214	1.07%
2018/11/29	0	0.00	4	137.50	137.00	-4	1,225	-0.33%
2018/11/28	2	139.25	3	137.83	138.00	-1	1,224	-0.08%
2018/11/27	2	133.50	2	135.50	135.50	0	1,198	0.00%
2018/11/23	1	130.50	1	132.50	130.00	0	1,160	0.00%
2018/11/22	1	130.50	2	132.00	132.00	-1	1,130	-0.09%
2018/11/21	0	0.00	1	123.00	125.00	-1	1,061	-0.09%
2018/11/14	2	120.50	0	0.00	118.50	2	1,036	0.19%
2018/11/13	2	118.00	2	120.75	123.00	0	1,077	0.00%
2018/11/12	0	0.00	3	117.50	122.00	-3	1,063	-0.28%
2018/11/08	3	112.00	0	0.00	110.00	3	1,047	0.29%
2018/11/07	0	0.00	1	111.50	114.00	-1	1,054	-0.09%
2018/11/06	1	111.50	0	0.00	108.50	1	1,077	0.09%
2018/11/05	0	0.00	1	113.00	113.00	-1	1,073	-0.09%
2018/11/02	2	114.75	2	115.75	114.50	0	1,079	0.00%
2018/11/01	1	113.00	1	115.00	114.00	0	1,064	0.00%
2018/10/30	1	96.03	1	97.50	98.10	0	1,026	0.00%
2018/10/29	0	0.00	1	98.00	96.70	-1	1,029	-0.10%
2018/10/26	1	96.00	0	0.00	96.40	1	1,029	0.10%
2018/10/25	1	102.00	0	0.00	98.00	1	1,025	0.10%
2018/10/24	0	0.00	1	109.50	107.00	-1	1,017	-0.10%
2018/10/23	1	108.00	0	0.00	107.50	1	1,017	0.10%
2018/10/19	0	113.50	0	0.00	113.50	0	1,026	0.00%
2018/10/18	0	0.00	3	115.00	113.00	-3	1,022	-0.29%
2018/10/17	0	0.00	1	117.00	114.50	-1	1,041	-0.10%
2018/10/16	1	114.50	2	114.00	114.00	-1	1,058	-0.09%
2018/10/15	1	113.50	1	112.50	112.50	0	1,062	0.00%
2018/10/12	3	108.17	2	108.75	108.50	1	1,058	0.09%
2018/10/11	1	109.00	0	0.00	107.50	1	1,061	0.09%
2018/10/08	1	119.00	0	0.00	120.50	1	1,072	0.09%
2018/10/04	4	135.63	0	0.00	136.50	4	1,074	0.37%
2018/10/03	1	139.50	1	139.50	136.00	0	1,085	0.00%
2018/10/01	0	0.00	1	140.00	141.00	-1	1,106	-0.09%
2018/09/20	0	133.50	0	0.00	132.50	0	1,116	0.00%
2018/09/19	1	138.00	0	0.00	137.00	1	1,140	0.09%
2018/09/18	1	135.00	0	0.00	135.00	1	1,147	0.09%
2018/09/17	0	0.00	1	143.00	140.00	-1	1,152	-0.09%
2018/09/14	1	139.50	0	0.00	143.00	1	1,147	0.09%
2018/09/11	0	0.00	4	137.00	140.50	-4	1,129	-0.35%
2018/09/10	4	139.75	6	142.50	138.50	-2	1,111	-0.18%
2018/09/05	0	0.00	1	159.50	161.00	-1	1,070	-0.09%
2018/08/29	1	159.50	0	0.00	159.00	1	1,109	0.09%
2018/08/28	0	0.00	0.2	161.00	160.50	-0.2	1,123	-0.01%
2018/08/27	0	0.00	1	159.00	159.50	-1	1,130	-0.09%
2018/08/23	0	0.00	1	154.00	153.50	-1	1,151	-0.09%
2018/08/22	1	155.00	0	0.00	154.50	1	1,185	0.08%
2018/08/20	1	150.57	0	0.00	150.50	1	1,284	0.08%
2018/08/17	2	164.00	4	169.00	164.00	-2	1,242	-0.16%
2018/08/16	2	161.50	0	0.00	164.00	2	1,269	0.16%
2018/08/15	2	170.00	0	0.00	164.00	2	1,273	0.16%
2018/08/14	0	0.00	10	169.00	172.00	-10	1,270	-0.79%
2018/08/10	12	178.25	1	179.00	177.50	11	1,299	0.85%
2018/08/08	0	0.00	4	181.38	183.00	-4	1,320	-0.30%
2018/08/02	2	177.25	0	0.00	176.00	2	1,416	0.14%
2018/07/31	2	179.00	4	181.00	179.00	-2	1,424	-0.14%
2018/07/30	2	178.00	0	0.00	176.00	2	1,426	0.14%
2018/07/25	2	179.25	0	0.00	179.00	2	1,414	0.14%
2018/07/24	1	177.50	3	177.17	180.50	-2	1,423	-0.14%
2018/07/23	1	194.00	6	196.00	191.00	-5	1,417	-0.35%
2018/07/19	15	194.40	12	193.58	193.00	3	1,434	0.21%
2018/07/18	1	192.50	0	0.00	194.50	1	1,482	0.07%
2018/07/17	5	195.80	0	0.00	191.50	5	1,486	0.34%
2018/07/16	6	196.50	0	0.00	197.00	6	1,485	0.40%
2018/07/12	2	178.50	4	183.00	189.00	-2	1,479	-0.14%
2018/07/11	3	178.67	1	181.50	179.00	2	1,497	0.13%
2018/07/10	0	0.00	1	182.00	181.50	-1	1,507	-0.07%
2018/07/06	1	173.50	0	0.00	173.00	1	1,487	0.07%
2018/07/05	0	175.00	0	0.00	174.00	0	1,481	0.00%
2018/06/29	0	190.00	0	0.00	189.50	0	1,478	0.00%
2018/06/26	0	0.00	1	180.00	184.00	-1	1,439	-0.07%
2018/06/25	1	191.50	1	192.50	189.50	0	1,431	0.00%
2018/06/20	1	189.50	0	0.00	192.00	1	1,496	0.07%
2018/06/15	1	202.50	0	0.00	202.50	1	1,501	0.07%
2018/06/14	1	201.50	1	205.00	200.50	0	1,520	0.00%
2018/06/13	1	205.00	0	0.00	204.00	1	1,527	0.07%
2018/06/08	1	213.50	0	0.00	213.00	1	1,547	0.06%
2018/06/06	0	0.00	1	214.00	214.50	-1	1,593	-0.06%
2018/06/05	1	211.50	2	212.00	211.00	-1	1,601	-0.06%
2018/06/04	2	210.00	1	212.50	210.00	1	1,600	0.06%
2018/05/31	2	211.50	1	211.00	211.00	1	1,618	0.06%
2018/05/30	2	213.25	2	212.25	211.00	0	1,615	0.00%
2018/05/29	3	213.67	3	215.17	219.00	0	1,591	0.00%
2018/05/28	2	207.50	3	207.83	212.50	-1	1,542	-0.06%
2018/05/25	1	203.50	0	0.00	203.00	1	1,544	0.06%
2018/05/24	1	206.00	1	208.50	206.00	0	1,541	0.00%
2018/05/23	2	201.75	2	204.25	204.50	0	1,529	0.00%
2018/05/22	3	202.00	3	203.50	201.50	0	1,543	0.00%
2018/05/21	4	202.88	0	0.00	204.00	4	1,585	0.25%
2018/05/18	1	208.00	2	204.50	208.00	-1	1,623	-0.06%
2018/05/17	2	202.00	2	204.50	201.50	0	1,667	0.00%
2018/05/16	12	201.88	9	205.00	200.00	3	1,690	0.18%
2018/05/15	0	207.00	0	0.00	206.00	0	1,714	0.00%
2018/05/14	4	210.13	3	209.50	214.50	1	1,753	0.06%
2018/05/11	4	202.50	3	201.67	204.00	1	1,738	0.06%
2018/05/07	1	198.50	3	198.50	198.50	-2	1,793	-0.11%
2018/04/25	1	186.50	0	0.00	187.50	1	2,284	0.04%
2018/04/24	4	189.75	1	188.00	191.50	3	2,421	0.12%
2018/04/23	1	204.48	0	0.00	200.50	1	2,406	0.04%
2018/04/20	1	210.00	0	0.00	208.50	1	2,458	0.04%
2018/04/19	1	214.50	0	0.00	215.00	1	2,482	0.04%
2018/04/18	1	214.00	0	0.00	217.00	1	2,529	0.04%
2018/04/17	24	222.75	22	212.00	214.00	2	2,543	0.08%
2018/04/16	3	229.33	0	0.00	224.00	3	2,546	0.12%
2018/04/13	1	230.00	0	0.00	230.50	1	2,563	0.04%
2018/04/10	21	235.50	20	235.00	235.00	1	2,758	0.04%
2018/04/09	1	238.00	0	0.00	238.00	1	2,837	0.04%
2018/04/03	0	0.00	3	227.00	228.00	-3	2,836	-0.11%
2018/03/22	2	247.50	0	0.00	242.00	2	2,956	0.07%
2018/03/21	1	246.00	0	0.00	245.00	1	2,950	0.03%
2018/03/12	8	250.00	1	254.50	244.50	7	3,111	0.23%
2018/03/09	0	0.00	4	244.75	248.00	-4	3,085	-0.13%
2018/03/08	1	239.00	0	0.00	236.50	1	3,072	0.03%
2018/03/06	1	236.00	0	0.00	233.50	1	3,083	0.03%
2018/02/12	1	219.50	1	223.50	220.00	0	3,204	0.00%
2018/02/09	1	198.50	0	0.00	205.50	1	3,266	0.03%
2018/02/08	1	217.00	0	0.00	217.00	1	3,335	0.03%
2018/02/07	1	232.00	5	228.60	229.00	-4	3,440	-0.12%
2018/02/06	3	228.67	4	231.00	221.50	-1	3,433	-0.03%
2018/02/05	3	243.83	1	246.00	246.00	2	3,379	0.06%
2018/02/01	1	258.00	1	256.00	256.00	0	3,386	0.00%
2018/01/31	10	263.50	11	261.41	260.00	-1	3,365	-0.03%
2018/01/30	2	258.50	2	258.50	258.00	0	3,335	0.00%
2018/01/25	2	284.00	2	280.50	273.50	0	3,238	0.00%
2018/01/24	2	279.75	6	276.58	280.00	-4	3,199	-0.13%
2018/01/23	6	271.08	1	272.50	279.50	5	3,148	0.16%
2018/01/22	0	0.00	4	260.38	273.50	-4	2,995	-0.13%
2018/01/18	7	249.21	4	243.88	243.00	3	2,824	0.11%
2018/01/16	5	236.90	3	235.33	234.50	2	2,692	0.07%
2018/01/15	1	230.50	0	0.00	230.50	1	2,631	0.04%
2018/01/11	0	0.00	2	226.50	224.50	-2	2,565	-0.08%
2018/01/10	2	223.75	0	0.00	225.00	2	2,561	0.08%
2018/01/08	21	231.74	22	230.45	228.50	-1	2,562	-0.04%
2018/01/05	2	226.00	8	223.63	227.00	-6	2,518	-0.24%
2018/01/04	2	227.25	6	228.58	230.00	-4	2,498	-0.16%
2018/01/03	11	215.14	13	217.81	219.50	-2	2,423	-0.08%