京鼎 (3413)-元富-敦南券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
294.5
漲跌
▲4.5
漲幅
+1.55%
成交量
605張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	292.40	0	0.00	294.50	5	2,179	0.23%
2024/04/26	0	0.00	1	292.50	290.00	-1	2,211	-0.05%
2024/04/25	1	288.53	0	0.00	288.00	1	2,211	0.05%
2024/04/24	1	289.50	1	289.50	292.00	0	2,210	0.00%
2024/04/23	5	283.60	0	0.00	284.00	5	2,208	0.23%
2024/04/22	2	281.00	0	0.00	279.00	2	2,204	0.09%
2024/04/19	1	286.00	2	288.00	288.00	-1	2,180	-0.05%
2024/04/18	4	292.00	0	0.00	294.00	4	2,134	0.19%
2024/04/17	0.1	306.00	5	309.10	308.50	-5	2,098	-0.24%
2024/04/16	1	293.50	2	295.00	295.50	-1	2,086	-0.05%
2024/04/15	0	0.00	4.2	310.40	305.00	-4.2	2,079	-0.20%
2024/04/12	1	309.50	1	303.00	307.50	0	2,064	0.00%
2024/04/09	1	298.00	1	297.00	297.00	0	2,000	0.00%
2024/04/03	2	314.25	0	0.00	308.00	2	1,998	0.10%
2024/04/02	4.1	310.63	30	312.70	314.00	-25.9	1,973	-1.31%
2024/04/01	10	308.00	5	306.10	304.00	5	1,937	0.26%
2024/03/29	1	298.50	2	297.00	297.00	-1	1,912	-0.05%
2024/03/28	3	300.33	3.1	303.27	299.50	-0.1	1,878	0.00%
2024/03/27	0	0.00	5	310.20	307.50	-5	1,846	-0.27%
2024/03/26	31	313.84	21	313.07	299.50	10	1,797	0.56%
2024/03/25	0.5	297.00	0	0.00	297.50	0.5	1,728	0.03%
2024/03/22	0	0.00	35	296.50	297.50	-35	1,707	-2.05%
2024/03/21	11	299.59	11	301.41	294.00	0	1,676	0.00%
2024/03/20	10	293.00	11	294.45	290.00	-1	1,628	-0.06%
2024/03/19	31	286.00	77	286.38	291.50	-46	1,580	-2.91%
2024/03/18	0	0.00	10	271.85	273.50	-10	1,484	-0.67%
2024/03/15	22	269.73	17	270.97	270.00	5	1,435	0.35%
2024/03/14	0	0.00	25	258.82	263.00	-25	1,324	-1.89%
2024/03/13	12	253.50	0	0.00	246.50	12	1,239	0.97%
2024/03/07	0	0.00	2	258.75	253.50	-2	1,113	-0.18%
2024/03/06	1	257.00	1	256.00	255.00	0	1,078	0.00%
2024/03/05	1	250.50	0	0.00	252.50	1	1,055	0.09%
2024/03/04	6	255.00	6	254.50	257.00	0	1,030	0.00%
2024/03/01	0	0.00	4	248.88	247.50	-4	979	-0.41%
2024/02/29	0	0.00	8	239.00	240.00	-8	946	-0.85%
2024/02/27	1	245.00	0	0.00	244.00	1	924	0.11%
2024/02/26	6	253.25	6	256.58	248.50	0	904	0.00%
2024/02/23	9	249.39	27	249.85	250.00	-18	848	-2.12%
2024/02/22	10	247.00	38	244.34	245.00	-28	789	-3.55%
2024/02/20	5	233.50	0	0.00	231.00	5	726	0.69%
2024/02/16	1	228.00	4	232.38	233.50	-3	695	-0.43%
2024/02/15	1	221.00	5	216.70	221.00	-4	638	-0.63%
2024/02/05	1	213.00	0	0.00	212.50	1	621	0.16%
2024/02/01	2	213.00	0	0.00	212.50	2	612	0.33%
2024/01/31	2	216.50	0	0.00	216.00	2	605	0.33%
2024/01/30	0	0.00	3	218.17	217.50	-3	595	-0.50%
2024/01/29	4	213.25	2	214.00	214.00	2	582	0.34%
2024/01/26	3	213.50	3	216.67	213.50	0	579	0.00%
2024/01/25	1	217.00	5	217.30	217.50	-4	568	-0.70%
2024/01/24	5	213.80	0	0.00	213.00	5	552	0.91%
2024/01/12	0	0.00	4	206.63	207.00	-4	465	-0.86%
2024/01/11	3	207.00	3	208.67	210.00	0	462	0.00%
2024/01/03	0	0.00	1	207.00	207.00	-1	429	-0.23%
2023/12/29	0	0.00	5	210.10	210.50	-5	416	-1.20%
2023/12/28	5	205.60	5	207.60	206.00	0	380	0.00%
2023/12/27	0	0.00	4	204.00	205.50	-4	366	-1.09%
2023/12/26	1	201.00	0	0.00	201.50	1	356	0.28%
2023/12/22	4	199.88	0	0.00	199.50	4	353	1.13%
2023/12/20	1	200.50	0	0.00	200.00	1	354	0.28%
2023/12/18	3	205.00	3	203.83	204.00	0	349	0.00%
2023/12/15	5	206.50	2	203.00	203.00	3	345	0.87%
2023/12/14	0	0.00	5	205.50	205.50	-5	334	-1.50%
2023/12/12	2	198.50	1	200.00	198.00	1	303	0.33%
2023/12/08	4	194.63	5	193.90	193.50	-1	291	-0.34%
2023/12/07	1	193.50	0	0.00	193.00	1	293	0.34%
2023/11/28	0	0.00	1	197.00	199.00	-1	330	-0.30%
2023/11/21	0	0.00	1	198.00	197.50	-1	324	-0.31%
2023/11/06	1	187.50	0	0.00	187.50	1	347	0.29%
2023/10/26	1	184.00	0	0.00	184.00	1	381	0.26%
2023/10/23	1	185.50	1	187.50	185.50	0	395	0.00%
2023/10/19	0	0.00	1	188.00	187.50	-1	397	-0.25%
2023/10/13	0	0.00	1	191.00	191.50	-1	394	-0.25%
2023/10/06	1	188.00	0	0.00	190.00	1	390	0.26%
2023/10/04	1	185.00	0	0.00	186.00	1	391	0.26%
2023/10/03	0	0.00	1	188.00	186.50	-1	398	-0.25%
2023/09/11	1	186.50	0	0.00	185.50	1	569	0.18%
2023/09/08	0	0.00	1	188.50	189.50	-1	587	-0.17%
2023/09/04	1	183.50	0	0.00	184.50	1	625	0.16%
2023/09/01	0	0.00	1	186.00	186.00	-1	628	-0.16%
2023/08/25	1	182.00	1	180.00	182.00	0	634	0.00%
2023/08/16	1	172.00	1	174.50	174.00	0	613	0.00%
2023/08/08	1	179.00	1	179.00	178.50	0	582	0.00%
2023/08/04	0	0.00	2	182.50	183.00	-2	576	-0.35%
2023/08/02	2	180.75	0	0.00	182.00	2	580	0.34%
2023/07/31	1	184.50	0	0.00	184.50	1	577	0.17%
2023/07/12	1	183.00	0	0.00	184.00	1	568	0.18%
2023/06/26	0	0.00	10	205.00	204.50	-10	459	-2.17%
2023/06/19	0	0.00	10	204.50	203.50	-10	446	-2.24%
2023/06/16	10	203.00	0	0.00	202.50	10	442	2.26%
2023/06/15	10	207.00	10	207.00	205.00	0	433	0.00%
2023/06/14	10	205.00	10	207.00	205.00	0	423	0.00%
2023/06/13	10	205.00	0	0.00	202.50	10	408	2.45%
2023/06/12	20	200.75	20	202.00	201.00	0	388	0.00%
2023/05/29	0	0.00	2	193.00	193.00	-2	430	-0.46%
2023/04/21	2	190.50	0	0.00	190.00	2	491	0.41%
2023/03/07	2	204.50	0	0.00	202.50	2	493	0.41%
2023/03/06	0	0.00	15	211.63	210.00	-15	464	-3.23%
2023/03/01	15	209.43	0	0.00	206.00	15	460	3.26%
2023/02/24	0	0.00	5	208.00	207.50	-5	447	-1.12%
2023/02/17	0	0.00	5	201.50	201.50	-5	475	-1.05%
2023/02/14	10	206.00	0	0.00	202.00	10	521	1.92%
2023/02/02	0	0.00	1	196.00	197.00	-1	551	-0.18%
2023/02/01	0	0.00	0	194.00	195.00	0	545	0.00%
2023/01/13	1	185.50	0	0.00	185.00	1	566	0.18%
2022/12/23	1	183.00	1	184.50	183.50	0	635	0.00%
2022/12/05	0	198.75	0	0.00	198.50	0	747	0.00%
2022/11/25	0	0.00	1	188.50	188.50	-1	728	-0.14%
2022/11/24	0	0.00	1	191.00	192.00	-1	725	-0.14%
2022/11/23	0	0.00	3	191.50	189.50	-3	719	-0.42%
2022/11/18	0	0.00	2	191.50	187.00	-2	712	-0.28%
2022/11/16	1	187.50	0	0.00	189.00	1	708	0.14%
2022/11/15	5	189.50	0	0.00	189.50	5	702	0.71%
2022/11/11	0	0.00	6	185.33	183.50	-6	676	-0.89%
2022/11/10	5	182.00	0	0.00	178.50	5	652	0.77%
2022/11/09	2	182.50	0	0.00	182.00	2	639	0.31%
2022/11/07	0	176.50	0	0.00	177.00	0	599	0.00%
2022/11/03	0	0.00	1	172.00	172.00	-1	590	-0.17%
2022/10/27	0	0.00	2	166.50	168.00	-2	570	-0.35%
2022/10/25	2	163.00	0	0.00	162.50	2	562	0.36%
2022/10/20	1	170.00	0	0.00	180.50	1	538	0.19%
2022/10/05	3	190.83	1	195.00	190.50	2	512	0.39%
2022/10/04	0	0.00	1	189.00	191.00	-1	505	-0.20%
2022/09/29	1	181.50	0	0.00	181.00	1	505	0.20%
2022/09/28	4	186.63	0	0.00	184.00	4	497	0.80%
2022/09/23	0	0.00	1	202.50	202.50	-1	488	-0.20%
2022/09/21	6	208.50	0	0.00	208.00	6	489	1.23%
2022/09/20	2	208.75	0	0.00	208.50	2	490	0.41%
2022/09/16	1	207.50	0	0.00	207.00	1	487	0.21%
2022/09/14	5	215.00	0	0.00	216.50	5	469	1.06%
2022/09/13	0	0.00	16	219.50	219.00	-16	452	-3.54%
2022/09/08	3	201.50	0	0.00	202.50	3	406	0.74%
2022/09/05	0	0.00	3	198.00	197.00	-3	415	-0.72%
2022/09/02	5	201.00	0	0.00	200.50	5	421	1.19%
2022/08/30	1	204.00	1	207.00	207.00	0	410	0.00%
2022/08/29	0	0.00	2	199.50	203.50	-2	407	-0.49%
2022/08/26	1	206.00	0	0.00	206.00	1	404	0.25%
2022/08/25	1	208.50	0	0.00	207.50	1	405	0.25%
2022/08/23	0	0.00	5	206.00	205.50	-5	410	-1.22%
2022/08/19	2	208.25	2	209.00	210.00	0	412	0.00%
2022/08/12	0	0.00	1	207.50	207.00	-1	392	-0.25%
2022/08/09	0	196.50	1	194.00	196.50	-1	384	-0.26%
2022/07/08	0	178.00	0	0.00	178.00	0	477	0.00%
2022/07/06	1	166.50	2	168.00	169.00	-1	590	-0.17%
2022/06/28	2	184.50	0	0.00	185.50	2	618	0.32%
2022/06/23	1	190.00	0	0.00	184.00	1	627	0.16%
2022/06/20	2	189.50	3	190.67	190.00	-1	648	-0.15%
2022/06/13	1	210.00	0	0.00	210.50	1	700	0.14%
2022/06/07	0	220.00	0	0.00	220.00	0	733	0.00%
2022/05/27	1	210.50	0	0.00	210.50	1	803	0.12%
2022/05/10	1	199.10	0	0.00	206.00	1	911	0.11%
2022/04/18	0	0.00	2	226.00	226.00	-2	1,658	-0.12%
2022/04/15	5	225.50	0	0.00	225.00	5	1,668	0.30%
2022/04/12	0	0.00	2	238.50	234.50	-2	1,729	-0.12%
2022/04/07	0	223.00	0	0.00	225.00	0	1,771	0.00%
2022/03/21	2	230.00	0	0.00	230.00	2	1,924	0.10%
2022/03/17	2	219.00	0	0.00	222.50	2	1,918	0.10%
2022/03/16	1	210.00	2	211.00	212.00	-1	1,916	-0.05%
2022/03/09	10	207.00	1	205.50	207.00	9	2,042	0.44%
2022/03/08	3	199.50	1	200.50	198.50	2	2,050	0.10%
2022/03/07	0	0.00	5	203.50	203.00	-5	2,047	-0.24%
2022/03/03	1	219.00	1	217.50	219.00	0	2,053	0.00%
2022/03/01	5	219.50	0	0.00	219.00	5	2,044	0.24%
2022/02/25	1	212.50	0	0.00	215.50	1	2,037	0.05%
2022/02/23	4	219.00	0	0.00	218.50	4	2,024	0.20%
2022/02/21	1	221.00	0	0.00	221.00	1	2,025	0.05%
2022/02/17	1	224.50	1	225.50	225.00	0	2,072	0.00%
2022/02/16	2	221.25	0	0.00	221.00	2	2,075	0.10%
2022/02/15	1	221.50	0	0.00	218.00	1	2,088	0.05%
2022/02/14	2	219.50	2	219.00	219.00	0	2,124	0.00%
2022/02/10	1	228.50	0	0.00	228.50	1	2,124	0.05%
2022/02/09	2	230.00	0	0.00	230.50	2	2,118	0.09%
2022/02/08	2	228.00	12	228.58	228.50	-10	2,125	-0.47%
2022/02/07	1	225.50	8	225.63	230.00	-7	2,144	-0.33%
2022/01/26	18	225.19	0	0.00	222.00	18	2,140	0.84%
2022/01/25	19	231.21	18	223.50	223.00	1	2,131	0.05%
2022/01/24	2	230.00	0	0.00	231.50	2	2,112	0.09%
2022/01/21	1	239.50	1	235.50	235.00	0	2,090	0.00%
2022/01/20	3	239.83	3.5	242.79	245.50	-0.5	2,041	-0.02%
2022/01/19	15	248.30	0.3	252.00	246.50	14.8	1,993	0.74%
2022/01/18	22.1	258.77	20	262.63	264.50	2.1	1,881	0.11%
2022/01/17	28.7	254.61	56	257.77	259.00	-27.4	1,769	-1.55%
2022/01/14	0	0.00	6.2	239.48	242.00	-6.2	1,607	-0.39%
2022/01/13	4	247.88	1	257.00	245.00	3	1,564	0.19%
2022/01/12	5.2	249.97	7	251.29	255.00	-1.8	1,496	-0.12%
2022/01/11	3	245.50	1	248.50	242.00	2	1,425	0.14%
2022/01/07	3	247.33	3	243.50	240.50	0	1,401	0.00%
2022/01/06	1	244.50	3	248.17	247.00	-2	1,352	-0.15%
2022/01/05	5	245.70	3	252.50	247.50	2	1,324	0.15%
2022/01/04	3	239.67	0	0.00	241.00	3	1,262	0.24%
2022/01/03	10	244.30	1	256.00	241.50	9	1,247	0.72%
2021/12/30	1	257.00	0	0.00	255.00	1	1,194	0.08%
2021/12/29	1	260.50	13	258.04	258.00	-12	1,153	-1.04%
2021/12/28	1	252.50	0	0.00	252.50	1	1,091	0.09%
2021/12/27	0	0.00	2	242.00	248.50	-2	1,063	-0.19%
2021/12/21	2	239.00	0	0.00	232.50	2	1,010	0.20%
2021/12/13	0	0.00	0.3	235.00	234.00	-0.3	981	-0.03%
2021/12/08	2	242.00	4	243.25	242.00	-2	934	-0.21%
2021/12/07	0	232.50	0	0.00	232.50	0	861	0.00%
2021/12/03	0.3	233.50	3	234.50	234.00	-2.7	833	-0.32%
2021/11/30	0	0.00	2	220.50	224.00	-2	758	-0.26%
2021/11/25	2	216.50	0	0.00	218.00	2	732	0.27%
2021/11/23	1	217.00	1	219.00	214.50	0	728	0.00%
2021/11/19	0	0.00	3	218.17	217.50	-3	730	-0.41%
2021/11/18	0	0.00	2	220.00	221.00	-2	731	-0.27%
2021/11/16	1	225.50	5	232.20	226.00	-4	720	-0.55%
2021/11/15	0	0.00	1	233.00	230.00	-1	688	-0.15%
2021/11/11	2	225.75	1	226.50	224.00	1	657	0.15%
2021/11/08	0	0.00	3	209.00	212.00	-3	616	-0.49%
2021/11/05	1	211.00	0	0.00	210.00	1	621	0.16%
2021/11/04	1	211.50	1	213.00	211.50	0	608	0.00%
2021/11/03	1	203.50	0	0.00	203.00	1	589	0.17%
2021/11/02	1	199.50	0	0.00	199.00	1	584	0.17%
2021/10/29	0	0.00	1	204.00	204.50	-1	567	-0.18%
2021/10/15	0	0.00	3	198.00	198.50	-3	664	-0.45%
2021/10/14	4	191.63	1	193.00	192.50	3	673	0.45%
2021/10/06	2	194.50	0	0.00	191.50	2	926	0.22%
2021/10/01	0	0.00	3	199.50	199.50	-3	987	-0.30%
2021/09/30	5	205.00	0	0.00	205.50	5	995	0.50%
2021/09/29	0	0.00	5	206.00	206.00	-5	1,008	-0.50%
2021/09/28	4	212.50	1	210.00	211.00	3	1,039	0.29%
2021/09/27	0	0.00	1	223.50	220.50	-1	1,049	-0.10%
2021/09/24	1	218.00	8	217.88	219.50	-7	1,056	-0.66%
2021/09/23	0	0.00	2	217.00	212.00	-2	1,062	-0.19%
2021/09/22	5	214.10	3	215.17	214.50	2	1,102	0.18%
2021/09/15	2	209.50	0	0.00	209.50	2	1,171	0.17%
2021/09/07	3	211.33	1	213.00	213.00	2	1,269	0.16%
2021/09/06	5	218.50	2	217.25	215.50	3	1,309	0.23%
2021/09/03	0	0.00	2	220.00	219.50	-2	1,356	-0.15%
2021/09/01	0	0.00	5	219.80	223.00	-5	1,408	-0.35%
2021/08/31	5	213.70	0	0.00	216.50	5	1,415	0.35%
2021/08/26	0	0.00	1	215.00	213.00	-1	1,452	-0.07%
2021/08/25	0	0.00	2	215.00	215.00	-2	1,514	-0.13%
2021/08/24	0	0.00	4	216.00	215.50	-4	1,555	-0.26%
2021/08/23	9	217.94	2	217.00	218.00	7	1,578	0.44%
2021/08/19	2	216.00	0	0.00	210.50	2	1,617	0.12%
2021/08/18	1	210.50	1	209.50	219.50	0	1,626	0.00%
2021/08/17	1	206.50	1	212.50	207.00	0	1,663	0.00%
2021/08/16	2	217.00	0	0.00	213.00	2	1,663	0.12%
2021/08/13	2	221.00	0	0.00	219.50	2	1,678	0.12%
2021/08/12	6	224.00	3	224.83	226.00	3	1,711	0.18%
2021/08/10	2	225.25	1	225.00	226.00	1	1,752	0.06%
2021/08/06	1	235.00	0	0.00	234.00	1	1,799	0.06%
2021/07/29	2	236.00	1	236.50	237.00	1	2,010	0.05%
2021/07/28	1	229.50	3	229.83	233.00	-2	2,026	-0.10%
2021/07/27	3	238.00	0	0.00	237.50	3	2,056	0.15%
2021/07/26	0	0.00	3	242.00	240.50	-3	2,092	-0.14%
2021/07/23	12	238.92	1	237.00	237.00	11	2,096	0.52%
2021/07/22	1	238.00	8	239.63	238.00	-7	2,104	-0.33%
2021/07/21	5	234.60	7	234.71	234.50	-2	2,113	-0.09%
2021/07/20	12	241.17	3	246.50	239.00	9	2,113	0.43%
2021/07/19	12	248.83	0	0.00	246.00	12	2,123	0.57%
2021/07/16	6	249.08	0	0.00	252.00	6	2,155	0.28%
2021/07/15	0	0.00	1	264.00	258.00	-1	2,161	-0.05%
2021/07/14	5	263.20	8	264.88	263.50	-3	2,149	-0.14%
2021/07/13	5	256.20	14	262.00	263.50	-9	2,148	-0.42%
2021/07/12	0	0.00	17	248.12	251.50	-17	2,118	-0.80%
2021/07/09	3	237.33	2	238.00	240.50	1	2,111	0.05%
2021/07/08	3	242.67	0	0.00	241.00	3	2,181	0.14%
2021/07/07	2	242.50	2	247.50	244.00	0	2,235	0.00%
2021/07/06	5	246.50	4	247.00	245.50	1	2,273	0.04%
2021/07/05	0	0.00	10	244.85	245.50	-10	2,330	-0.43%
2021/06/29	0	0.00	10	239.35	241.00	-10	2,706	-0.37%
2021/06/28	13	237.46	1	232.50	232.50	12	2,697	0.44%
2021/06/25	4	237.63	2	237.50	237.50	2	2,701	0.07%
2021/06/18	0	0.00	2	236.00	236.50	-2	2,831	-0.07%
2021/06/17	2	236.00	3	235.50	234.50	-1	2,843	-0.04%
2021/06/16	5	232.30	0	0.00	230.50	5	2,854	0.18%
2021/06/15	0	0.00	1	234.00	236.00	-1	2,857	-0.03%
2021/06/10	1	239.00	8	234.69	239.00	-7	2,820	-0.25%
2021/06/09	2	225.50	0	0.00	228.00	2	2,779	0.07%
2021/06/08	0	0.00	0.7	227.00	225.50	-0.7	2,801	-0.02%
2021/06/07	3	225.33	3	228.50	230.50	0	2,825	0.00%
2021/06/04	8	229.13	9	229.67	229.00	-1	2,838	-0.04%
2021/06/03	1	229.50	1	228.00	232.00	0	2,864	0.00%
2021/06/02	7	232.29	2	228.25	228.00	5	2,879	0.17%
2021/06/01	0	0.00	6	236.50	243.50	-6	2,838	-0.21%
2021/05/31	0	0.00	1	235.00	234.00	-1	2,814	-0.04%
2021/05/28	0	0.00	3	233.00	229.00	-3	2,809	-0.11%
2021/05/26	0	0.00	4	229.00	229.00	-4	2,823	-0.14%
2021/05/25	7	228.93	3	226.67	227.50	4	2,852	0.14%
2021/05/24	0	0.00	1	219.00	219.50	-1	2,885	-0.03%
2021/05/21	0	0.00	2	219.00	218.00	-2	2,899	-0.07%
2021/05/20	0	0.00	4	214.75	213.50	-4	2,924	-0.14%
2021/05/18	6	199.25	0	0.00	210.00	6	2,977	0.20%
2021/05/17	0.1	198.00	1	198.00	191.00	-0.9	3,016	-0.03%
2021/05/14	5	207.30	7	206.93	204.00	-2	3,008	-0.07%
2021/05/13	6	197.92	4	194.75	205.50	2	3,008	0.07%
2021/05/12	2.1	193.40	32	188.59	193.50	-29.9	2,960	-1.01%
2021/05/11	23.1	203.50	18	206.08	208.00	5.1	2,941	0.17%
2021/05/10	4	221.25	8	225.75	217.50	-4	2,914	-0.14%
2021/05/07	3	223.83	2	216.50	225.50	1	2,911	0.03%
2021/05/06	2.1	210.00	0	0.00	209.00	2.1	2,916	0.07%
2021/05/05	3	217.00	6	214.92	213.00	-3	2,917	-0.10%
2021/05/04	6.2	216.41	0	0.00	216.50	6.2	2,975	0.21%
2021/05/03	5	227.90	4	229.75	225.00	1	2,989	0.03%
2021/04/29	0.1	238.50	0	0.00	239.50	0.1	3,110	0.00%
2021/04/28	2	241.50	8	240.75	238.00	-6	3,236	-0.19%
2021/04/27	17	241.47	0	0.00	241.00	17	3,317	0.51%
2021/04/26	6	245.67	0	0.00	244.00	6	3,314	0.18%
2021/04/23	1	244.00	5	244.60	247.00	-4	3,320	-0.12%
2021/04/22	18	242.97	3	242.50	242.00	15	3,476	0.43%
2021/04/21	2	249.00	1	249.50	250.00	1	3,468	0.03%
2021/04/20	2	246.50	2	246.25	247.00	0	3,458	0.00%
2021/04/19	2	244.75	0	0.00	243.50	2	3,479	0.06%
2021/04/16	8	250.13	7	253.64	246.00	1	3,505	0.03%
2021/04/15	1	257.00	2	260.25	264.50	-1	3,444	-0.03%
2021/04/14	8	253.00	9	252.33	257.00	-1	3,437	-0.03%
2021/04/13	28	267.00	7	267.79	263.50	21	3,400	0.62%
2021/04/12	8	272.56	7	269.64	274.50	1	3,362	0.03%
2021/04/09	4	268.75	14	273.50	272.00	-10	3,353	-0.30%
2021/04/08	22	277.48	16	278.56	280.50	6	3,287	0.18%
2021/04/07	67	269.43	48	269.38	273.00	19	3,197	0.59%
2021/04/06	4	255.75	36	255.96	258.50	-32	3,015	-1.06%
2021/04/01	5	236.90	4	236.63	235.00	1	2,868	0.03%
2021/03/31	4	234.63	1	233.00	233.00	3	2,831	0.11%
2021/03/30	8	242.56	2	240.50	240.50	6	2,801	0.21%
2021/03/29	9	249.22	6	244.92	244.50	3	2,779	0.11%
2021/03/26	2	241.75	14	242.21	245.00	-12	2,753	-0.44%
2021/03/25	1	237.00	18	244.00	235.50	-17	2,708	-0.63%
2021/03/24	1	242.50	3	235.83	239.50	-2	2,699	-0.07%
2021/03/23	1	228.50	1	227.50	227.50	0	2,619	0.00%
2021/03/22	0	0.00	2	233.25	232.00	-2	2,613	-0.08%
2021/03/19	2	223.50	0	0.00	228.50	2	2,612	0.08%
2021/03/18	1	227.00	1	225.50	227.00	0	2,604	0.00%
2021/03/17	6	224.00	1	229.50	223.50	5	2,626	0.19%
2021/03/16	1	222.50	0	0.00	222.50	1	2,625	0.04%
2021/03/15	1	223.50	0	0.00	223.50	1	2,664	0.04%
2021/03/12	1	225.00	1	224.50	225.00	0	2,713	0.00%
2021/03/11	2	220.25	1	228.00	229.00	1	2,769	0.04%
2021/03/10	1	222.00	4	224.00	218.00	-3	2,834	-0.11%
2021/03/09	7	219.93	1	219.00	219.00	6	2,921	0.21%
2021/03/08	9	226.72	1	224.00	223.50	8	2,941	0.27%
2021/03/05	4	227.50	0	0.00	227.50	4	2,936	0.14%
2021/03/04	0	0.00	20	232.00	229.50	-20	2,951	-0.68%
2021/03/03	25	236.90	6	235.00	235.50	19	2,966	0.64%
2021/03/02	7	240.93	18	246.22	236.50	-11	2,951	-0.37%
2021/02/26	23	243.24	13	243.12	241.00	10	2,971	0.34%
2021/02/25	27	255.15	0	0.00	254.00	27	3,015	0.90%
2021/02/24	5	262.70	9.1	259.41	258.50	-4.1	3,006	-0.14%
2021/02/23	3	245.83	5	252.20	253.50	-2	3,011	-0.07%
2021/02/22	8	250.38	6	252.42	250.00	2	3,010	0.07%
2021/02/19	3	243.33	4	250.13	251.50	-1	2,999	-0.03%
2021/02/17	8	242.94	1	242.50	245.00	7	3,048	0.23%
2021/02/03	0	0.00	10	223.65	222.50	-10	3,009	-0.33%
2021/02/02	0	0.00	7	219.64	224.00	-7	3,026	-0.23%
2021/02/01	18	212.67	16	215.06	213.50	2	3,035	0.07%
2021/01/29	2	222.75	18	222.83	216.00	-16	3,035	-0.53%
2021/01/28	43.3	223.86	32	223.14	222.00	11.3	3,018	0.37%
2021/01/27	7	232.93	2	233.50	233.00	5	2,991	0.17%
2021/01/26	25	245.54	18	238.50	232.00	7	2,978	0.23%
2021/01/25	8	247.88	15.1	251.75	251.00	-7.1	2,902	-0.24%
2021/01/22	21.1	249.15	21	251.45	252.00	0.1	2,836	0.00%
2021/01/21	23	237.22	44	240.05	248.50	-21	2,676	-0.78%
2021/01/20	19	231.42	47	233.34	226.00	-28	2,539	-1.10%
2021/01/19	31.1	225.36	10	223.00	223.00	21.1	2,438	0.86%
2021/01/18	2	228.50	3	225.33	225.50	-1	2,414	-0.04%
2021/01/15	68	248.30	106	236.59	230.00	-38	2,378	-1.60%	大賣/
2021/01/14	14	228.86	18	231.36	231.50	-4	2,207	-0.18%
2021/01/13	0	0.00	17	229.32	229.00	-17	2,165	-0.78%
2021/01/12	28	226.30	18	228.89	224.00	10	2,136	0.47%
2021/01/11	11	227.05	4	232.50	226.50	7	2,098	0.33%
2021/01/07	1	223.00	4	222.25	223.00	-3	2,017	-0.15%
2021/01/06	3	219.33	9	221.72	219.50	-6	1,985	-0.30%
2021/01/05	2	215.50	0	0.00	218.50	2	1,947	0.10%
2021/01/04	2	219.25	1	218.00	219.50	1	1,935	0.05%
2020/12/31	1	209.00	9	208.28	210.00	-8	1,895	-0.42%
2020/12/30	12	206.00	0.1	206.00	206.00	12	1,885	0.63%
2020/12/28	3	208.50	1	208.00	207.00	2	1,915	0.10%
2020/12/23	2	209.00	5	206.60	209.00	-3	1,969	-0.15%
2020/12/22	7	210.79	17	206.26	203.50	-10	1,985	-0.50%
2020/12/21	9	210.56	1	205.50	212.00	8	1,977	0.40%
2020/12/18	7	212.50	0	0.00	210.50	7	1,964	0.36%
2020/12/17	6	219.92	1	216.50	217.00	5	1,957	0.26%
2020/12/16	0	0.00	1	218.00	216.50	-1	1,948	-0.05%
2020/12/15	8	216.69	1	222.50	214.00	7	1,946	0.36%
2020/12/14	3	219.00	6.1	220.67	218.00	-3.1	1,929	-0.16%
2020/12/11	2	219.00	2	220.50	220.50	0	1,927	0.00%
2020/12/10	1	228.00	2	228.50	227.00	-1	1,896	-0.05%
2020/12/09	0	0.00	1	229.50	230.50	-1	1,870	-0.05%
2020/12/08	9	226.89	5	227.00	227.50	4	1,832	0.22%
2020/12/07	6	223.83	4	225.63	222.50	2	1,785	0.11%
2020/12/04	4	215.50	1	217.50	221.00	3	1,721	0.17%
2020/12/03	2	214.50	23	214.48	215.50	-21	1,631	-1.29%
2020/12/02	5	210.00	12	208.17	206.50	-7	1,536	-0.46%
2020/12/01	7	203.22	1	205.50	205.50	6	1,508	0.40%
2020/11/30	1.1	208.38	1	212.00	204.50	0.1	1,525	0.01%
2020/11/27	1	206.50	0	0.00	210.50	1	1,511	0.07%
2020/11/26	4	205.00	2	205.75	205.00	2	1,490	0.13%
2020/11/25	8	204.31	1	204.50	204.00	7	1,490	0.47%
2020/11/24	32	208.47	49	210.15	209.50	-17	1,471	-1.16%
2020/11/23	1	206.50	0	0.00	204.00	1	1,416	0.07%
2020/11/20	20	208.50	24	206.75	207.00	-4	1,431	-0.28%
2020/11/19	1	204.50	0	0.00	202.00	1	1,377	0.07%
2020/11/18	2	202.00	4	202.75	202.50	-2	1,371	-0.15%
2020/11/17	3	204.00	5	207.00	200.50	-2	1,373	-0.15%
2020/11/16	12	200.50	3	201.50	204.00	9	1,391	0.65%
2020/11/12	15	190.87	10	192.25	191.50	5	1,327	0.38%
2020/11/11	5	187.50	1	189.00	188.00	4	1,330	0.30%
2020/11/10	16	184.66	3	186.33	185.50	13	1,358	0.96%
2020/11/09	1	188.00	0	0.00	191.50	1	1,406	0.07%
2020/11/06	0	0.00	3	184.67	183.50	-3	1,429	-0.21%
2020/11/03	3	175.67	1	179.00	176.00	2	1,524	0.13%
2020/10/28	1	178.00	0	0.00	177.50	1	1,785	0.06%
2020/10/20	0	0.00	1	182.00	181.50	-1	2,147	-0.05%
2020/10/16	1	183.00	1	181.50	179.00	0	2,312	0.00%
2020/10/15	1	183.50	1	185.50	184.50	0	2,356	0.00%
2020/10/05	0	0.00	5	181.50	179.00	-5	2,821	-0.18%
2020/09/29	7	179.93	1	178.00	176.00	6	3,088	0.19%
2020/09/25	1	185.00	0	0.00	174.50	1	3,193	0.03%
2020/09/24	1	181.50	2	182.25	183.50	-1	3,243	-0.03%
2020/09/23	0	0.00	14	184.50	183.50	-14	3,340	-0.42%
2020/09/21	5	188.00	0	0.00	187.00	5	3,569	0.14%
2020/09/18	0	0.00	6	191.00	190.00	-6	3,585	-0.17%
2020/09/17	7	189.36	1	190.50	191.50	6	3,651	0.16%
2020/09/16	0	0.00	10	189.00	188.50	-10	3,771	-0.27%
2020/09/14	0	0.00	1	188.00	188.00	-1	3,817	-0.03%
2020/09/11	0	0.00	3	182.50	183.00	-3	3,832	-0.08%
2020/09/07	0	0.00	12	186.42	186.00	-12	3,857	-0.31%
2020/09/03	4	195.88	5	193.80	194.00	-1	3,903	-0.03%
2020/09/02	1	194.50	1	192.00	189.00	0	3,889	0.00%
2020/09/01	1	192.00	1	192.00	192.50	0	3,902	0.00%
2020/08/28	0	0.00	1	193.00	192.00	-1	3,959	-0.03%
2020/08/27	0	0.00	4	195.75	196.50	-4	3,974	-0.10%
2020/08/26	8	199.25	7	200.50	198.00	1	4,003	0.02%
2020/08/25	0	0.00	1	190.50	192.50	-1	3,971	-0.03%
2020/08/24	1	185.50	0	0.00	187.00	1	3,959	0.03%
2020/08/21	5	181.50	2	185.50	184.50	3	3,957	0.08%
2020/08/20	5	184.20	1	189.00	182.50	4	3,937	0.10%
2020/08/19	8	198.56	1	198.00	198.00	7	3,897	0.18%
2020/08/18	12	203.54	2	204.25	204.50	10	3,885	0.26%
2020/08/17	0	0.00	2	208.75	207.50	-2	3,883	-0.05%
2020/08/14	1	199.00	0	0.00	204.50	1	3,885	0.03%
2020/08/13	15	198.00	0	0.00	197.00	15	3,859	0.39%
2020/08/12	15	198.33	1	198.00	200.50	14	3,805	0.37%
2020/08/11	7	208.07	1	208.50	205.50	6	3,780	0.16%
2020/08/10	0	0.00	17	211.50	212.00	-17	3,868	-0.44%
2020/08/07	24	218.04	7	215.50	217.50	17	3,937	0.43%
2020/08/06	2	219.00	3	221.67	223.00	-1	3,942	-0.03%
2020/08/05	3	217.50	3	217.00	217.00	0	3,865	0.00%
2020/08/04	3	214.17	3	216.50	217.00	0	3,847	0.00%
2020/08/03	14	210.29	14	209.64	208.50	0	3,839	0.00%
2020/07/30	1	204.00	2	203.75	204.50	-1	3,817	-0.03%
2020/07/29	2	203.00	0	0.00	203.50	2	3,835	0.05%
2020/07/28	23	213.46	13.1	207.10	202.50	10	3,853	0.26%
2020/07/27	5	214.50	1	213.50	209.00	4	3,798	0.11%
2020/07/24	9	210.11	7	211.64	207.00	2	3,735	0.05%
2020/07/23	20	207.38	27	209.31	211.50	-7	3,698	-0.19%
2020/07/22	4	201.00	3	201.50	202.00	1	3,636	0.03%
2020/07/21	8	202.81	18	200.22	201.50	-10	3,689	-0.27%
2020/07/20	7	194.71	3	199.17	195.00	4	3,660	0.11%
2020/07/17	16	200.81	15	199.30	198.00	1	3,663	0.03%
2020/07/16	8	199.13	7	197.21	200.00	1	3,625	0.03%
2020/07/15	9	211.17	16	207.09	204.00	-7	3,592	-0.19%
2020/07/14	8	211.56	5	206.50	206.50	3	3,671	0.08%
2020/07/13	8	210.44	13	212.04	212.00	-5	3,696	-0.14%
2020/07/10	29	215.78	36	213.54	214.00	-7	3,636	-0.19%
2020/07/09	65	222.35	34	227.28	228.00	31	3,519	0.88%
2020/07/08	13	202.19	12	202.38	207.50	1	3,364	0.03%
2020/07/07	10	204.50	12	199.17	198.00	-2	3,350	-0.06%
2020/07/06	1	194.50	10	201.50	201.50	-9	3,364	-0.27%
2020/07/03	12	195.75	5	193.50	194.00	7	3,374	0.21%
2020/07/02	20	192.35	17	191.53	193.00	3	3,353	0.09%
2020/07/01	6	188.50	7	187.43	184.50	-1	3,263	-0.03%
2020/06/30	4	178.38	3	178.33	180.00	1	3,071	0.03%
2020/06/29	2	175.50	5	176.80	174.50	-3	3,048	-0.10%
2020/06/24	3	177.33	6	177.75	177.50	-3	3,050	-0.10%
2020/06/23	12	176.00	2	182.75	173.00	10	3,021	0.33%
2020/06/22	1	175.50	2	176.25	178.00	-1	2,958	-0.03%
2020/06/19	16	176.47	10	173.00	173.00	6	2,991	0.20%
2020/06/18	6	175.75	0	0.00	175.50	6	2,991	0.20%
2020/06/17	2	174.25	2	174.75	175.00	0	2,973	0.00%
2020/06/15	1	166.50	2	167.75	164.00	-1	2,980	-0.03%
2020/06/12	1	163.00	6	162.92	167.00	-5	3,003	-0.17%
2020/06/11	10	176.00	16	168.75	168.00	-6	3,026	-0.20%
2020/06/10	6	177.25	5	175.50	175.50	1	3,039	0.03%
2020/06/09	5	176.50	1	175.00	176.50	4	3,017	0.13%
2020/06/08	5	175.50	6	175.25	175.00	-1	3,024	-0.03%
2020/06/05	0	0.00	5	173.50	173.50	-5	3,006	-0.17%
2020/06/04	4	172.75	5	173.00	172.50	-1	2,993	-0.03%
2020/06/03	11	170.32	3	170.33	171.00	8	2,980	0.27%
2020/06/01	2	166.00	2	167.50	166.00	0	2,896	0.00%
2020/05/29	2	167.50	0	0.00	164.00	2	2,880	0.07%
2020/05/28	1	167.00	1	167.00	167.00	0	2,869	0.00%
2020/05/27	1	169.50	4	169.88	169.00	-3	2,865	-0.10%
2020/05/26	5	169.20	0	0.00	168.50	5	2,862	0.17%
2020/05/25	1	163.00	1	165.00	167.00	0	2,845	0.00%
2020/05/22	1	166.50	0	0.00	165.50	1	2,838	0.04%
2020/05/21	1	172.00	1	172.50	168.00	0	2,827	0.00%
2020/05/20	1	167.00	1	168.00	169.00	0	2,796	0.00%
2020/05/18	0	0.00	1	165.50	165.00	-1	2,834	-0.04%
2020/05/15	1	167.00	0	0.00	166.00	1	2,818	0.04%
2020/05/14	4	174.63	3	170.00	167.00	1	2,711	0.04%
2020/05/13	0	0.00	5	181.70	185.00	-5	2,663	-0.19%
2020/05/12	3	175.83	0	0.00	177.50	3	2,635	0.11%
2020/05/08	0	0.00	2	175.50	173.50	-2	2,647	-0.08%
2020/05/07	1	168.50	1	170.00	170.00	0	2,576	0.00%
2020/05/06	3	169.50	6	170.58	166.50	-3	2,572	-0.12%
2020/05/05	1	168.50	12	170.25	168.00	-11	2,557	-0.43%
2020/05/04	1	166.00	1	167.50	165.50	0	2,534	0.00%
2020/04/30	13	168.12	8	168.25	165.00	5	2,497	0.20%
2020/04/29	10	159.00	0	0.00	160.00	10	2,460	0.41%
2020/04/28	4	157.50	4	158.38	159.50	0	2,441	0.00%
2020/04/27	4	153.88	5	154.10	153.00	-1	2,406	-0.04%
2020/04/24	5	148.10	2	149.00	147.00	3	2,341	0.13%
2020/04/23	7	143.86	7	144.29	144.50	0	2,367	0.00%
2020/04/22	1	139.50	1	135.00	142.00	0	2,361	0.00%
2020/04/21	1	141.00	1	142.50	136.00	0	2,359	0.00%
2020/04/20	3	141.83	11	142.09	141.50	-8	2,427	-0.33%
2020/04/17	35	150.36	38	148.50	142.00	-3	2,523	-0.12%
2020/04/16	2	139.50	1	143.50	139.00	1	2,398	0.04%
2020/04/15	4	137.88	7	139.00	139.50	-3	2,375	-0.13%
2020/04/14	2	136.50	4	135.63	137.50	-2	2,358	-0.08%
2020/04/13	5	137.70	10	136.00	134.50	-5	2,329	-0.21%
2020/04/09	16	140.88	7	140.36	140.50	9	2,262	0.40%
2020/04/08	16	135.66	13	135.31	138.00	3	2,202	0.14%
2020/04/07	6	124.25	15	127.23	131.00	-9	2,130	-0.42%
2020/04/06	0	0.00	1	116.00	119.50	-1	2,113	-0.05%
2020/03/30	9	110.78	9	111.50	115.00	0	2,209	0.00%
2020/03/27	7	122.86	7	114.43	114.50	0	2,208	0.00%
2020/03/26	11	115.73	11	118.05	118.00	0	2,195	0.00%
2020/03/25	0	0.00	2	110.50	112.00	-2	2,161	-0.09%
2020/03/20	0	0.00	1	101.50	101.50	-1	2,209	-0.05%
2020/03/16	5	120.00	11	118.27	111.00	-6	2,715	-0.22%
2020/03/13	10	120.00	0	0.00	120.00	10	2,705	0.37%
2020/03/12	1	136.00	1	139.00	133.00	0	2,726	0.00%
2020/03/10	0	0.00	1	146.00	150.50	-1	2,696	-0.04%
2020/03/09	1	151.00	0	0.00	152.00	1	2,673	0.04%
2020/03/05	1	167.00	0	0.00	165.00	1	2,677	0.04%
2020/03/04	5	168.00	5	163.50	163.50	0	2,687	0.00%
2020/03/03	6	171.00	6	167.92	167.50	0	2,711	0.00%
2020/03/02	3	165.00	3	166.00	166.00	0	2,752	0.00%
2020/02/27	2	169.00	1	173.00	167.00	1	2,776	0.04%
2020/02/26	2	172.25	1	174.00	173.00	1	2,779	0.04%
2020/02/25	5	178.50	5	177.50	177.50	0	2,777	0.00%
2020/02/24	1	184.00	5	184.00	181.00	-4	2,782	-0.14%
2020/02/21	7	190.21	5	188.00	188.00	2	2,786	0.07%
2020/02/20	5	192.00	6	190.08	190.00	-1	2,838	-0.04%
2020/02/19	5	191.00	1	190.50	186.00	4	2,896	0.14%
2020/02/18	12	190.88	12	187.46	187.00	0	2,915	0.00%
2020/02/17	0	0.00	5	189.00	189.00	-5	2,905	-0.17%
2020/02/14	7	189.14	7	189.07	188.50	0	2,893	0.00%
2020/02/13	10	187.00	5	185.00	185.00	5	2,839	0.18%
2020/02/12	8	183.38	16	185.72	186.00	-8	2,820	-0.28%
2020/02/10	3	175.00	3	173.00	173.00	0	2,786	0.00%
2020/02/07	6	178.50	1	175.00	175.00	5	2,837	0.18%
2020/02/05	0	0.00	1	173.50	171.50	-1	2,855	-0.04%
2020/02/04	1	174.00	0	0.00	174.00	1	2,869	0.03%
2020/02/03	0	0.00	1.3	170.77	170.00	-1.3	2,887	-0.05%
2020/01/31	0	0.00	5	176.50	175.00	-5	2,918	-0.17%
2020/01/30	0	0.00	2	177.50	175.50	-2	2,985	-0.07%
2020/01/17	14	206.32	12	201.33	197.00	2	3,008	0.07%
2020/01/16	2	195.00	3	200.00	200.50	-1	2,917	-0.03%
2020/01/15	6	200.50	6	196.33	195.50	0	2,911	0.00%
2020/01/14	15	198.57	17	199.65	197.50	-2	2,932	-0.07%
2020/01/13	10	190.35	20	191.68	197.50	-10	2,860	-0.35%
2020/01/10	0	0.00	3	184.33	184.00	-3	2,870	-0.10%
2020/01/09	7	182.64	7	185.07	185.00	0	2,927	0.00%
2020/01/08	6	180.67	0	0.00	180.00	6	2,889	0.21%
2020/01/07	1	179.50	6	178.33	176.50	-5	2,866	-0.17%
2020/01/06	0	0.00	6	178.75	181.00	-6	2,851	-0.21%
2020/01/03	6	183.50	4	183.25	180.00	2	2,832	0.07%
2020/01/02	4	182.00	0	0.00	184.50	4	2,778	0.14%
2019/12/31	2	180.75	0	0.00	178.00	2	2,742	0.07%
2019/12/30	6	179.00	5	179.00	179.00	1	2,718	0.04%
2019/12/27	0	0.00	3	182.83	184.00	-3	2,679	-0.11%
2019/12/26	5	178.80	20	181.75	177.50	-15	2,615	-0.57%
2019/12/25	25	183.40	2	184.25	184.00	23	2,563	0.90%
2019/12/24	1	186.50	0	0.00	182.00	1	2,520	0.04%
2019/12/23	3	186.83	13	186.62	185.50	-10	2,494	-0.40%
2019/12/20	1	188.50	4	188.50	188.00	-3	2,462	-0.12%
2019/12/19	26	193.96	4	194.00	191.50	22	2,431	0.90%
2019/12/18	5	200.00	0	0.00	197.00	5	2,380	0.21%
2019/12/17	3	200.50	2	199.50	203.00	1	2,330	0.04%
2019/12/16	2	199.00	1	202.50	198.50	1	2,283	0.04%
2019/12/13	15	212.17	11	200.77	200.00	4	2,206	0.18%
2019/12/12	27	196.54	25	199.72	207.50	2	1,988	0.10%
2019/12/11	22	177.61	24	181.42	189.00	-2	1,811	-0.11%
2019/12/10	0	0.00	15	171.57	172.00	-15	1,647	-0.91%
2019/12/09	4	168.88	1	168.50	168.00	3	1,598	0.19%
2019/12/06	17	162.12	7	161.71	162.00	10	1,552	0.64%
2019/12/05	1	161.50	1	159.50	159.50	0	1,533	0.00%
2019/12/03	0	0.00	1	158.50	160.00	-1	1,503	-0.07%
2019/12/02	1	167.00	1	158.50	159.00	0	1,489	0.00%
2019/11/29	11	167.41	12	165.42	167.50	-1	1,463	-0.07%
2019/11/28	7	172.36	7	168.79	168.00	0	1,441	0.00%
2019/11/27	18	171.44	14	171.75	171.00	4	1,408	0.28%
2019/11/26	1	170.00	0	0.00	167.50	1	1,355	0.07%
2019/11/25	1	164.50	1	168.50	164.50	0	1,315	0.00%
2019/11/22	2	165.50	1	167.00	165.00	1	1,294	0.08%
2019/11/21	11	166.45	12	163.92	167.50	-1	1,274	-0.08%
2019/11/20	2	171.00	2	172.75	170.00	0	1,244	0.00%
2019/11/19	9	177.50	5	176.10	174.00	4	1,225	0.33%
2019/11/18	8	173.81	19	170.66	175.50	-11	1,159	-0.95%
2019/11/15	15	164.63	13	163.73	164.00	2	1,052	0.19%
2019/11/13	0	0.00	2	161.00	159.00	-2	997	-0.20%
2019/11/12	12	161.83	10	158.00	162.50	2	988	0.20%
2019/11/11	11	158.27	12	159.50	157.00	-1	981	-0.10%
2019/11/08	1	160.00	0	0.00	159.50	1	967	0.10%
2019/11/07	9	160.89	9	163.11	160.00	0	956	0.00%
2019/11/06	17	166.18	28	165.16	165.00	-11	931	-1.18%
2019/11/05	4	161.50	1	161.50	164.00	3	872	0.34%
2019/11/04	2	165.25	5	163.90	164.00	-3	855	-0.35%
2019/11/01	11	162.45	13	158.92	164.00	-2	822	-0.24%
2019/10/31	13	162.54	10	160.50	159.00	3	796	0.38%
2019/10/30	26	165.42	22	164.32	165.00	4	763	0.52%
2019/10/29	12	157.54	27	158.31	163.00	-15	709	-2.11%
2019/10/28	7	152.93	12	154.50	154.50	-5	624	-0.80%
2019/10/25	4	148.13	2	147.25	147.00	2	588	0.34%
2019/10/24	2	145.00	1	146.00	148.00	1	568	0.18%
2019/10/23	21	144.95	6	143.75	144.00	15	549	2.73%
2019/10/22	18	147.58	27.6	147.94	147.00	-9.6	525	-1.83%
2019/10/21	6	141.17	6	142.92	142.50	0	479	0.00%
2019/10/18	28	137.57	27	141.41	142.50	1	460	0.22%
2019/10/17	7	130.21	15	130.10	133.00	-8	334	-2.39%
2019/10/16	12	121.92	2	121.25	121.00	10	260	3.84%
2019/10/14	2	117.00	2	116.50	117.00	0	259	0.00%
2019/10/03	1	114.00	1	115.00	114.50	0	269	0.00%
2019/09/19	1	122.50	0	0.00	121.00	1	288	0.35%
2019/09/11	0	0.00	1	116.00	115.50	-1	309	-0.32%
2019/09/10	0	0.00	1	114.50	114.50	-1	310	-0.32%
2019/08/21	0	0.00	1	115.00	115.00	-1	426	-0.23%
2019/08/16	1	110.50	0	0.00	110.50	1	430	0.23%
2019/08/14	1	111.00	1	114.50	112.00	0	431	0.00%
2019/08/13	0	0.00	1	109.50	109.00	-1	431	-0.23%
2019/08/06	1	106.00	1	108.00	110.00	0	459	0.00%
2019/08/05	1	112.50	1	114.00	111.50	0	476	0.00%
2019/08/02	1	115.50	1.3	117.00	115.00	-0.3	497	-0.05%
2019/08/01	0	0.00	10	119.00	119.00	-10	506	-1.97%
2019/07/29	0	0.00	20.1	120.62	120.00	-20.1	524	-3.82%
2019/07/23	7	126.50	5	124.80	123.50	2	522	0.38%
2019/07/19	3	130.50	0	0.00	130.50	3	514	0.58%
2019/07/17	0	0.00	1	128.50	128.50	-1	518	-0.19%
2019/07/16	1	129.50	0.2	129.00	129.00	0.8	529	0.15%
2019/07/11	2	129.50	9	129.06	128.50	-7	606	-1.15%
2019/07/04	6	127.33	9	128.56	127.00	-3	636	-0.47%
2019/07/03	0	0.00	5	126.00	123.50	-5	634	-0.79%
2019/07/02	5	125.00	1	125.50	125.50	4	658	0.61%
2019/07/01	1	124.50	5	126.00	126.00	-4	667	-0.60%
2019/06/21	20	126.63	10	126.00	121.00	10	758	1.32%
2019/06/20	15	122.17	10	124.50	124.50	5	738	0.68%
2019/06/19	0	0.00	6	119.50	119.50	-6	741	-0.81%
2019/06/17	0	0.00	5	118.50	118.50	-5	755	-0.66%
2019/06/14	1	118.00	1	118.00	117.50	0	773	0.00%
2019/06/12	1	117.00	0	0.00	118.00	1	782	0.13%
2019/06/11	10	115.50	14	115.46	115.00	-4	789	-0.51%
2019/06/10	21	116.07	11	116.05	116.00	10	782	1.28%
2019/06/06	0	0.00	10.1	115.00	115.00	-10.1	783	-1.28%
2019/06/05	7	117.29	4	116.63	117.00	3	782	0.38%
2019/06/03	30	114.50	50	112.80	112.50	-20	793	-2.52%
2019/05/31	30	115.17	0	0.00	116.00	30	791	3.79%
2019/05/20	5	110.50	5	111.00	111.50	0	910	0.00%
2019/05/16	1	114.00	1	115.00	114.00	0	921	0.00%
2019/05/15	1	117.00	1	117.00	117.00	0	926	0.00%
2019/05/06	1	137.00	0	0.00	137.50	1	1,080	0.09%
2019/04/29	0	0.00	1	140.50	140.50	-1	1,068	-0.09%
2019/04/22	1	150.00	1	149.50	149.50	0	1,057	0.00%
2019/04/19	2	147.00	2	146.00	147.50	0	1,052	0.00%
2019/04/18	23	151.96	14	152.14	144.50	9	1,041	0.86%
2019/04/17	2	148.50	0	0.00	147.50	2	998	0.20%
2019/04/08	5	150.00	5	151.00	147.00	0	978	0.00%
2019/04/03	1	145.00	0	0.00	146.00	1	964	0.10%
2019/04/01	5	145.90	6	145.33	143.50	-1	912	-0.11%
2019/03/27	0	0.00	1	140.50	139.00	-1	881	-0.11%
2019/03/25	0	0.00	2	138.00	138.00	-2	885	-0.23%
2019/03/22	2	143.25	1	143.50	142.00	1	883	0.11%
2019/03/21	4	141.38	1	142.00	141.00	3	872	0.34%
2019/03/19	1	140.50	1	138.50	140.50	0	868	0.00%
2019/03/07	1	137.00	0	0.00	137.00	1	905	0.11%
2019/03/06	0	0.00	1	143.00	143.00	-1	897	-0.11%
2019/03/04	1	144.00	1	145.50	146.00	0	948	0.00%
2019/02/26	1	144.00	0	0.00	143.50	1	966	0.10%
2019/02/25	0	0.00	2	144.75	147.00	-2	1,019	-0.20%
2019/02/22	2	142.75	1	142.00	141.00	1	998	0.10%
2019/02/21	1	140.50	0	0.00	140.00	1	989	0.10%
2019/02/20	1	142.50	2	141.00	141.00	-1	993	-0.10%
2019/02/15	1	139.00	0	0.00	138.00	1	1,015	0.10%
2019/02/14	0	0.00	1	141.50	139.00	-1	1,034	-0.10%
2019/02/13	1	142.00	1	145.00	140.50	0	1,073	0.00%
2019/02/12	2	143.75	2	142.75	143.00	0	1,066	0.00%
2019/02/11	0	0.00	1	138.50	142.00	-1	1,052	-0.09%
2019/01/30	1	138.00	1	142.00	138.00	0	1,050	0.00%
2019/01/29	3	140.67	3	140.50	141.00	0	1,037	0.00%
2019/01/28	2	140.00	3	138.50	145.00	-1	998	-0.10%
2019/01/25	2	130.25	2	130.50	132.00	0	930	0.00%
2019/01/17	0	0.00	1	127.50	127.50	-1	1,008	-0.10%
2019/01/16	1	131.00	1	130.00	130.00	0	1,011	0.00%
2019/01/11	0	0.00	1	126.50	125.50	-1	1,024	-0.10%
2019/01/02	1	132.00	1	131.50	132.00	0	1,057	0.00%
2018/12/28	1	131.00	1	130.00	129.50	0	1,073	0.00%
2018/12/20	1	125.50	1	126.00	122.50	0	1,117	0.00%
2018/12/19	2	127.25	1	129.00	126.50	1	1,129	0.09%
2018/12/05	0	0.00	1	136.00	136.00	-1	1,210	-0.08%
2018/12/04	1	141.50	2	142.25	141.50	-1	1,227	-0.08%
2018/12/03	6	145.50	6	144.50	145.00	0	1,231	0.00%
2018/11/30	11	138.59	1	136.00	136.50	10	1,214	0.82%
2018/11/29	0	0.00	2	137.50	137.00	-2	1,225	-0.16%
2018/11/28	2	139.50	2	138.00	138.00	0	1,224	0.00%
2018/11/27	3	134.50	4	133.38	135.50	-1	1,198	-0.08%
2018/11/26	2	132.50	2	131.50	132.00	0	1,173	0.00%
2018/11/23	7	130.64	7	131.21	130.00	0	1,160	0.00%
2018/11/22	18	130.25	13	130.77	132.00	5	1,130	0.44%
2018/11/21	1	122.50	1	124.00	125.00	0	1,061	0.00%
2018/11/20	0	0.00	2	118.00	118.00	-2	1,049	-0.19%
2018/11/19	2	120.50	0	0.00	120.00	2	1,044	0.19%
2018/11/16	0	0.00	1	118.50	118.00	-1	1,039	-0.10%
2018/11/15	1	120.50	1	120.50	120.50	0	1,033	0.00%
2018/11/14	1	119.00	2	120.00	118.50	-1	1,036	-0.10%
2018/11/13	4	118.88	1	121.50	123.00	3	1,077	0.28%
2018/11/12	0	0.00	1	120.00	122.00	-1	1,063	-0.09%
2018/11/09	0	0.00	1	112.50	112.50	-1	1,029	-0.10%
2018/11/08	1	113.00	2	112.00	110.00	-1	1,047	-0.10%
2018/11/07	2	111.75	0	0.00	114.00	2	1,054	0.19%
2018/11/06	0	0.00	2	114.00	108.50	-2	1,077	-0.19%
2018/11/05	0	0.00	1	113.00	113.00	-1	1,073	-0.09%
2018/11/02	4	115.25	6	116.42	114.50	-2	1,079	-0.19%
2018/11/01	3	112.83	1	115.50	114.00	2	1,064	0.19%
2018/10/31	1	102.00	0	0.00	107.50	1	1,036	0.10%
2018/10/29	0	0.00	1	97.00	96.70	-1	1,029	-0.10%
2018/10/26	0	0.00	1	95.40	96.40	-1	1,029	-0.10%
2018/10/25	2	99.10	0	0.00	98.00	2	1,025	0.20%
2018/10/23	0	0.00	1	110.50	107.50	-1	1,017	-0.10%
2018/10/09	0	0.00	1	120.50	119.00	-1	1,065	-0.09%
2018/10/08	1	120.00	5	120.10	120.50	-4	1,072	-0.37%
2018/10/05	1	127.50	0	0.00	127.00	1	1,072	0.09%
2018/10/03	1	138.50	0	0.00	136.00	1	1,085	0.09%
2018/10/02	0	0.00	1	140.00	139.00	-1	1,099	-0.09%
2018/10/01	1	140.00	0	0.00	141.00	1	1,106	0.09%
2018/09/27	0	0.00	1	138.50	137.50	-1	1,111	-0.09%
2018/09/26	1	141.50	0	0.00	140.50	1	1,113	0.09%
2018/09/25	0	0.00	1	137.50	138.00	-1	1,112	-0.09%
2018/09/21	2	134.75	2	134.50	135.50	0	1,113	0.00%
2018/09/20	2	134.00	0	0.00	132.50	2	1,116	0.18%
2018/09/19	0	0.00	1	138.00	137.00	-1	1,140	-0.09%
2018/09/12	0	0.00	5	138.60	137.50	-5	1,125	-0.44%
2018/09/11	0	0.00	3	137.83	140.50	-3	1,129	-0.27%
2018/09/10	0	0.00	1	138.50	138.50	-1	1,111	-0.09%
2018/09/06	6	161.00	6	158.50	158.50	0	1,073	0.00%
2018/08/29	1	160.00	0.1	160.00	159.00	1	1,109	0.09%
2018/08/28	1	160.50	0	0.00	160.50	1	1,123	0.09%
2018/08/23	2	153.25	3	153.00	153.50	-1	1,151	-0.09%
2018/08/17	1	168.00	1	167.50	164.00	0	1,242	0.00%
2018/08/16	2	161.75	2	160.75	164.00	0	1,269	0.00%
2018/08/15	0	0.00	1	164.00	164.00	-1	1,273	-0.08%
2018/08/14	0	0.00	1	167.50	172.00	-1	1,270	-0.08%
2018/08/08	5	181.50	5	182.50	183.00	0	1,320	0.00%
2018/07/27	4	177.38	4	177.13	181.00	0	1,422	0.00%
2018/07/24	1	182.00	1	181.50	180.50	0	1,423	0.00%
2018/07/23	0	0.00	1	193.50	191.00	-1	1,417	-0.07%
2018/07/18	2	193.00	0	0.00	194.50	2	1,482	0.13%
2018/07/17	1	193.00	0	0.00	191.50	1	1,486	0.07%
2018/07/16	0	0.00	1	198.50	197.00	-1	1,485	-0.07%
2018/07/13	2	192.00	1	192.50	193.00	1	1,478	0.07%
2018/07/12	2	185.25	2	187.25	189.00	0	1,479	0.00%
2018/07/10	0	0.00	1	181.00	181.50	-1	1,507	-0.07%
2018/07/03	3	187.50	4	189.13	186.50	-1	1,478	-0.07%
2018/07/02	1	187.00	1	184.00	184.00	0	1,474	0.00%
2018/06/28	2	184.00	2	183.75	194.50	0	1,463	0.00%
2018/06/26	1	182.50	1	184.50	184.00	0	1,439	0.00%
2018/06/22	2	190.00	2	190.00	190.00	0	1,453	0.00%
2018/06/21	2	192.75	1	193.50	193.00	1	1,463	0.07%
2018/06/20	4	192.50	4	191.88	192.00	0	1,496	0.00%
2018/06/19	1	200.50	1	202.50	193.50	0	1,502	0.00%
2018/06/15	0	0.00	1	203.00	202.50	-1	1,501	-0.07%
2018/06/12	0	0.00	1	206.00	205.50	-1	1,536	-0.07%
2018/06/11	1	214.50	1	211.00	209.50	0	1,540	0.00%
2018/06/08	1	217.00	1	216.00	213.00	0	1,547	0.00%
2018/06/07	0	0.00	1	214.50	215.00	-1	1,558	-0.06%
2018/06/06	1	215.50	0	0.00	214.50	1	1,593	0.06%
2018/06/05	2	214.00	2	212.00	211.00	0	1,601	0.00%
2018/06/04	0	0.00	16	211.78	210.00	-16	1,600	-1.00%
2018/05/31	13	211.23	9	208.94	211.00	4	1,618	0.25%
2018/05/30	1	212.50	1	211.00	211.00	0	1,615	0.00%
2018/05/29	19	215.53	27	217.02	219.00	-8	1,591	-0.50%
2018/05/28	11	211.55	5	209.20	212.50	6	1,542	0.39%
2018/05/25	2	204.75	2	203.50	203.00	0	1,544	0.00%
2018/05/24	5	209.00	2	208.25	206.00	3	1,541	0.19%
2018/05/22	2	202.50	3	203.67	201.50	-1	1,543	-0.06%
2018/05/21	4	203.63	3	203.33	204.00	1	1,585	0.06%
2018/05/18	9	205.83	2	208.25	208.00	7	1,623	0.43%
2018/05/17	5	202.10	6	202.67	201.50	-1	1,667	-0.06%
2018/05/16	4	204.50	2	202.00	200.00	2	1,690	0.12%
2018/05/15	6	208.67	0	0.00	206.00	6	1,714	0.35%
2018/05/14	0	0.00	15	213.43	214.50	-15	1,753	-0.86%
2018/05/11	0	0.00	9	208.33	204.00	-9	1,738	-0.52%
2018/05/10	2	198.00	0	0.00	198.00	2	1,716	0.12%
2018/05/07	19	197.45	10	198.20	198.50	9	1,793	0.50%
2018/05/04	0	0.00	1	192.50	191.50	-1	1,806	-0.06%
2018/05/03	4	191.00	1	191.00	189.00	3	1,846	0.16%
2018/04/30	9	195.33	0	0.00	194.50	9	1,964	0.46%
2018/04/26	1	187.50	1	189.00	185.00	0	2,245	0.00%
2018/04/25	1	184.00	1	186.00	187.50	0	2,284	0.00%
2018/04/24	4	194.75	4	195.13	191.50	0	2,421	0.00%
2018/04/23	3	203.83	4	202.25	200.50	-1	2,406	-0.04%
2018/04/20	2	212.50	32	208.13	208.50	-30	2,458	-1.22%
2018/04/19	1	215.00	1	218.50	215.00	0	2,482	0.00%
2018/04/18	4	216.63	5	217.60	217.00	-1	2,529	-0.04%
2018/04/17	4	222.25	9	216.67	214.00	-5	2,543	-0.20%
2018/04/16	6	225.58	4	224.75	224.00	2	2,546	0.08%
2018/04/13	1	233.50	1	235.50	230.50	0	2,563	0.00%
2018/04/11	2	238.00	5.1	234.01	234.00	-3.1	2,661	-0.11%
2018/04/10	0	0.00	1	236.00	235.00	-1	2,758	-0.04%
2018/04/09	6	232.00	3	233.50	238.00	3	2,837	0.11%
2018/03/30	0	0.00	5	232.50	232.50	-5	2,888	-0.17%
2018/03/29	2	232.25	4	232.00	231.00	-2	2,912	-0.07%
2018/03/28	7	234.64	4	232.63	232.00	3	2,950	0.10%
2018/03/27	1	240.00	0	0.00	237.00	1	2,948	0.03%
2018/03/26	1	227.00	4	227.38	228.00	-3	2,958	-0.10%
2018/03/23	1	228.50	0	0.00	227.00	1	2,979	0.03%
2018/03/22	6	249.92	6	242.08	242.00	0	2,956	0.00%
2018/03/21	2	246.75	1	247.00	245.00	1	2,950	0.03%
2018/03/20	11	247.41	5	244.60	245.00	6	2,954	0.20%
2018/03/19	6	252.92	2	255.50	252.00	4	2,960	0.14%
2018/03/16	8	255.19	5	250.50	250.50	3	2,962	0.10%
2018/03/15	7	251.71	6	253.92	253.50	1	2,978	0.03%
2018/03/14	5	249.00	5	250.50	250.50	0	3,037	0.00%
2018/03/13	16	249.25	18	250.94	249.00	-2	3,069	-0.07%
2018/03/12	13	248.69	5	252.20	244.50	8	3,111	0.26%
2018/03/09	0	0.00	12	245.25	248.00	-12	3,085	-0.39%
2018/03/08	5	237.50	1	241.00	236.50	4	3,072	0.13%
2018/03/07	0	0.00	1	236.00	236.00	-1	3,074	-0.03%
2018/03/06	0	0.00	3	233.50	233.50	-3	3,083	-0.10%
2018/03/05	4	235.88	4	232.00	232.00	0	3,121	0.00%
2018/03/02	12	236.00	9	237.89	237.00	3	3,138	0.10%
2018/03/01	12	234.50	7	238.50	240.00	5	3,140	0.16%
2018/02/27	1	236.00	9	239.72	238.00	-8	3,152	-0.25%
2018/02/26	10	236.35	5	232.30	232.00	5	3,115	0.16%
2018/02/23	5	239.90	7	233.57	232.00	-2	3,147	-0.06%
2018/02/22	10	236.55	9	236.11	236.00	1	3,185	0.03%
2018/02/21	18	234.56	12	237.67	240.00	6	3,208	0.19%
2018/02/12	6	220.92	12	218.58	220.00	-6	3,204	-0.19%
2018/02/09	5	201.90	2	201.75	205.50	3	3,266	0.09%
2018/02/08	3	218.00	2	216.75	217.00	1	3,335	0.03%
2018/02/07	2	234.00	0	0.00	229.00	2	3,440	0.06%
2018/02/06	8	232.13	8	223.50	221.50	0	3,433	0.00%
2018/02/05	8	245.00	12	246.00	246.00	-4	3,379	-0.12%
2018/02/02	7	251.79	1	254.50	253.00	6	3,389	0.18%
2018/02/01	12	258.04	4	256.13	256.00	8	3,386	0.24%
2018/01/31	0	0.00	7	261.79	260.00	-7	3,365	-0.21%
2018/01/30	8	264.25	0	0.00	258.00	8	3,335	0.24%
2018/01/29	4	271.75	0	0.00	269.00	4	3,294	0.12%
2018/01/26	11	270.64	12	267.17	268.00	-1	3,271	-0.03%
2018/01/25	16	280.59	12	282.04	273.50	4	3,238	0.12%
2018/01/24	7	279.00	2	277.00	280.00	5	3,199	0.16%
2018/01/23	28	272.93	31	278.44	279.50	-3	3,148	-0.10%
2018/01/22	46	257.40	58	263.32	273.50	-12	2,995	-0.40%
2018/01/19	0	0.00	13	248.50	249.00	-13	2,870	-0.45%
2018/01/18	31	244.18	15	244.33	243.00	16	2,824	0.57%
2018/01/17	6	234.50	1	239.00	239.00	5	2,715	0.18%
2018/01/16	0	0.00	15	235.00	234.50	-15	2,692	-0.56%
2018/01/15	1	232.00	10	234.25	230.50	-9	2,631	-0.34%
2018/01/12	16	230.38	18	231.28	231.00	-2	2,612	-0.08%
2018/01/11	0	0.00	2	227.75	224.50	-2	2,565	-0.08%
2018/01/10	6	228.83	0	0.00	225.00	6	2,561	0.23%
2018/01/09	5	226.20	3	227.50	233.00	2	2,555	0.08%
2018/01/08	8	229.19	23	231.15	228.50	-15	2,562	-0.59%
2018/01/05	25	223.94	11	224.82	227.00	14	2,518	0.56%
2018/01/04	4	230.38	19	228.61	230.00	-15	2,498	-0.60%
2018/01/03	13	217.27	17	221.21	219.50	-4	2,423	-0.17%
2018/01/02	13	207.46	5	207.00	207.00	8	2,378	0.34%