京鼎 (3413)-元富-烏日券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
290.0
漲跌
▲2.0
漲幅
+0.69%
成交量
513張
產業
上市半導體類股▲1.95%
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	285.00	0	0.00	288.00	0	2,180	0.00%
2024/04/18	1	289.54	1	293.50	294.00	0	2,134	0.00%
2024/04/11	0	296.00	0	0.00	296.00	0	2,027	0.00%
2024/04/09	0	299.00	0.5	307.00	297.00	-0.5	2,000	-0.02%
2024/04/08	0	0.00	0.5	306.50	309.50	-0.5	1,976	-0.03%
2024/04/02	1	314.50	0	0.00	314.00	1	1,973	0.05%
2024/03/29	0	295.00	0	0.00	297.00	0	1,912	0.00%
2024/03/28	0	0.00	0.3	301.50	299.50	-0.3	1,878	-0.02%
2024/03/27	0.3	308.50	0	0.00	307.50	0.3	1,846	0.02%
2024/03/26	0	0.00	0.1	308.00	299.50	-0.1	1,797	-0.01%
2024/03/19	1	288.50	1	290.50	291.50	0	1,580	0.00%
2024/03/15	5	268.50	6	270.83	270.00	-1	1,435	-0.07%
2024/03/14	0	0.00	0.1	262.00	263.00	-0.1	1,324	-0.01%
2024/03/11	1	251.50	0	0.00	244.00	1	1,186	0.08%
2024/03/05	1.1	248.32	1	251.50	252.50	0.1	1,055	0.01%
2024/03/04	0.1	249.00	1	252.00	257.00	-0.9	1,030	-0.09%
2024/03/01	2	249.00	2	249.50	247.50	0	979	0.00%
2024/02/27	0	0.00	0.5	242.74	244.00	-0.5	924	-0.06%
2024/02/26	0	0.00	1	254.00	248.50	-1	904	-0.11%
2024/02/23	1	251.00	0	0.00	250.00	1	848	0.12%
2024/02/19	0	231.50	0	0.00	231.00	0	713	0.00%
2024/02/15	0	215.00	0	0.00	221.00	0	638	0.00%
2024/02/05	0	212.00	0	0.00	212.50	0	621	0.00%
2024/01/30	0.3	218.10	1	219.00	217.50	-0.8	595	-0.13%
2024/01/26	0.1	213.50	0	0.00	213.50	0.1	579	0.01%
2024/01/25	0.2	218.00	0	0.00	217.50	0.2	568	0.04%
2024/01/23	0	0.00	1.1	214.81	215.00	-1.1	546	-0.20%
2024/01/22	1	211.50	0	0.00	211.00	1	533	0.19%
2024/01/12	0	0.00	1	207.00	207.00	-1	465	-0.21%
2023/12/27	0	0.00	0.1	205.00	205.50	-0.1	366	-0.03%
2023/11/24	0.1	198.00	0	0.00	197.50	0.1	323	0.03%
2023/11/14	0.5	193.00	0	0.00	192.00	0.5	321	0.16%
2023/11/13	0.5	190.50	0	0.00	188.00	0.5	316	0.16%
2023/10/27	0	0.00	1	184.50	183.00	-1	375	-0.27%
2023/09/07	0	0.00	1	188.00	186.50	-1	598	-0.17%
2023/09/01	0	0.00	1	186.00	186.00	-1	628	-0.16%
2023/08/18	0	0.00	8	179.00	179.00	-8	630	-1.27%
2023/08/16	2	172.50	1	173.50	174.00	1	613	0.16%
2023/08/14	5	174.40	1.4	173.91	173.50	3.6	613	0.59%
2023/08/10	1	179.50	0	0.00	181.00	1	599	0.17%
2023/08/09	1	176.50	1	175.50	176.50	0	589	0.00%
2023/08/08	1	178.50	0	0.00	178.50	1	582	0.17%
2023/07/28	0	0.00	1	188.50	188.00	-1	569	-0.18%
2023/07/21	1	181.50	0	0.00	181.50	1	557	0.18%
2023/07/17	1	185.00	0	0.00	185.50	1	563	0.18%
2023/07/14	0	186.50	1	186.00	186.50	-1	566	-0.17%
2023/07/05	1	189.50	0	0.00	188.00	1	543	0.18%
2023/07/03	0	0.00	5	191.00	191.00	-5	532	-0.94%
2023/06/30	3	202.00	0	0.00	202.00	3	508	0.59%
2023/06/27	0	202.00	0	0.00	201.00	0	468	0.00%
2023/06/26	0	0.00	1	207.50	204.50	-1	459	-0.22%
2023/06/19	0	204.00	1	204.00	203.50	-1	446	-0.21%
2023/06/16	0	203.00	0	0.00	202.50	0	442	0.00%
2023/06/14	0	0.00	6	206.33	205.00	-6	423	-1.42%
2023/06/13	0	0.00	3	203.00	202.50	-3	408	-0.73%
2023/06/12	1	198.00	2	200.50	201.00	-1	388	-0.26%
2023/06/09	0	0.00	2	196.00	196.50	-2	359	-0.56%
2023/06/06	1	193.00	0	0.00	194.00	1	378	0.26%
2023/06/05	1	196.00	2	197.25	196.50	-1	388	-0.26%
2023/05/31	1	195.50	0	0.00	196.00	1	430	0.23%
2023/05/22	1	187.50	0	0.00	187.50	1	437	0.23%
2023/05/17	0.1	188.00	0	0.00	187.00	0.1	444	0.01%
2023/05/10	1	188.00	0	0.00	188.00	1	472	0.21%
2023/05/08	0.1	190.00	0	0.00	191.00	0.1	473	0.01%
2023/04/28	0.1	188.00	0	0.00	187.00	0.1	504	0.02%
2023/04/26	1	182.00	0	0.00	185.00	1	501	0.20%
2023/04/25	3	185.17	0	0.00	185.00	3	500	0.60%
2023/04/21	1	190.00	0	0.00	190.00	1	491	0.20%
2023/04/19	2	191.50	0	0.00	191.00	2	491	0.41%
2023/04/18	2	193.50	0	0.00	194.00	2	489	0.41%
2023/04/12	1	198.50	0	0.00	198.50	1	486	0.21%
2023/04/11	1	199.00	1	199.00	199.00	0	490	0.00%
2023/04/07	0	0.00	1	198.50	197.50	-1	492	-0.20%
2023/03/31	0	0.00	1	198.50	198.00	-1	492	-0.20%
2023/03/30	1	197.00	0	0.00	197.00	1	494	0.20%
2023/03/28	1	195.50	1	195.50	195.50	0	501	0.00%
2023/03/27	1	199.00	0	0.00	198.50	1	504	0.20%
2023/03/24	0	0.00	7	200.93	201.00	-7	510	-1.37%
2023/03/20	0	0.00	4	193.25	195.50	-4	508	-0.79%
2023/03/13	0.1	194.50	0	0.00	194.00	0.1	521	0.01%
2023/03/10	4	194.00	0	0.00	194.00	4	523	0.77%
2023/03/09	1	197.00	0	0.00	196.50	1	518	0.19%
2023/03/08	4	199.50	0	0.00	200.00	4	504	0.79%
2023/03/07	2	203.00	0	0.00	202.50	2	493	0.41%
2023/03/06	0	0.00	1	212.00	210.00	-1	464	-0.22%
2023/03/03	0	0.00	1	207.00	207.50	-1	458	-0.22%
2023/03/02	1	205.00	0	0.00	205.00	1	460	0.22%
2023/03/01	2	208.75	0	0.00	206.00	2	460	0.43%
2023/02/24	0	0.00	1	208.00	207.50	-1	447	-0.22%
2023/02/17	0	201.50	0	0.00	201.50	0	475	0.00%
2023/02/14	0.1	205.00	0	0.00	202.00	0.1	521	0.02%
2023/02/10	1	199.50	0	0.00	199.50	1	556	0.18%
2023/02/07	0	0.00	1	197.50	198.50	-1	552	-0.18%
2023/02/01	1	194.50	0	0.00	195.00	1	545	0.18%
2022/12/07	1	195.50	1.3	193.86	192.00	-0.3	700	-0.04%
2022/12/05	0.3	198.16	0	0.00	198.50	0.3	747	0.04%
2022/12/01	1	194.00	0	0.00	193.50	1	736	0.14%
2022/11/18	0	0.00	1	188.00	187.00	-1	712	-0.14%
2022/11/15	0	0.00	1	189.00	189.50	-1	702	-0.14%
2022/11/14	1	183.50	0	0.00	185.50	1	689	0.15%
2022/11/07	1	176.00	0	0.00	177.00	1	599	0.17%
2022/10/05	0	0.00	4	194.75	190.50	-4	512	-0.78%
2022/10/04	0	0.00	2	188.25	191.00	-2	505	-0.40%
2022/09/29	1	183.00	0	0.00	181.00	1	505	0.20%
2022/09/28	1	191.00	0	0.00	184.00	1	497	0.20%
2022/09/26	1	197.50	0	0.00	194.00	1	487	0.20%
2022/09/23	1	206.00	0	0.00	202.50	1	488	0.20%
2022/09/19	1	212.00	1	207.50	206.50	0	493	0.00%
2022/09/15	1	219.00	0	0.00	213.50	1	483	0.21%
2022/09/14	2	215.75	0	0.00	216.50	2	469	0.43%
2022/09/13	1	212.50	5	217.40	219.00	-4	452	-0.88%
2022/09/12	1	206.00	1	204.50	205.00	0	406	0.00%
2022/08/22	2	205.75	0	0.00	205.00	2	416	0.48%
2022/08/19	1	207.50	0	0.00	210.00	1	412	0.24%
2022/08/18	2	202.00	0	0.00	205.00	2	402	0.50%
2022/08/09	0	0.00	1	193.00	196.50	-1	384	-0.26%
2022/08/05	0	0.00	1	193.00	194.00	-1	397	-0.25%
2022/08/03	1	188.00	0	0.00	189.00	1	413	0.24%
2022/07/15	1	189.00	1	190.00	189.00	0	454	0.00%
2022/06/28	0	0.00	1	185.00	185.50	-1	618	-0.16%
2022/06/23	0	0.00	1	182.50	184.00	-1	627	-0.16%
2022/06/17	1	199.50	0	0.00	198.50	1	656	0.15%
2022/06/13	0	0.00	0.5	212.09	210.50	-0.5	700	-0.08%
2022/06/02	1	224.00	1	222.00	222.50	0	773	0.00%
2022/05/27	1	211.50	0	0.00	210.50	1	803	0.12%
2022/05/12	1	215.00	1	212.62	210.50	0	910	0.00%
2022/05/11	1	209.00	1	211.50	212.00	0	907	0.00%
2022/05/05	1	218.00	1	218.00	216.00	0	917	0.00%
2022/04/22	2	225.00	0	0.00	225.00	2	1,465	0.14%
2022/04/12	2	235.25	4	231.75	234.50	-2	1,729	-0.12%
2022/04/11	1	223.00	0	0.00	221.50	1	1,688	0.06%
2022/03/22	1	233.50	1	235.00	234.50	0	1,936	0.00%
2022/03/21	0	0.00	1	230.00	230.00	-1	1,924	-0.05%
2022/03/18	1	228.50	2	228.00	229.00	-1	1,925	-0.05%
2022/03/14	1	217.00	1	214.50	214.50	0	1,996	0.00%
2022/03/09	0	0.00	2	204.00	207.00	-2	2,042	-0.10%
2022/03/07	0	0.00	0.7	203.65	203.00	-0.7	2,047	-0.03%
2022/03/03	1	219.50	0	0.00	219.00	1	2,053	0.05%
2022/02/18	1	221.00	0	0.00	222.50	1	2,033	0.05%
2022/02/17	0	0.00	1	227.00	225.00	-1	2,072	-0.05%
2022/02/16	1	224.50	0	0.00	221.00	1	2,075	0.05%
2022/02/15	1	219.50	0	0.00	218.00	1	2,088	0.05%
2022/02/11	1	227.50	0	0.00	225.00	1	2,119	0.05%
2022/02/10	2	228.25	0	0.00	228.50	2	2,124	0.09%
2022/02/07	0.3	226.94	0	0.00	230.00	0.3	2,144	0.01%
2022/01/24	1	231.50	0	0.00	231.50	1	2,112	0.05%
2022/01/21	1	238.00	0	0.00	235.00	1	2,090	0.05%
2022/01/20	1	237.50	1	243.50	245.50	0	2,041	0.00%
2022/01/17	1	257.00	2	260.25	259.00	-1	1,769	-0.06%
2022/01/12	2	252.00	2	250.00	255.00	0	1,496	0.00%
2022/01/11	1	249.00	1	245.50	242.00	0	1,425	0.00%
2022/01/10	1	242.50	1	244.50	245.50	0	1,407	0.00%
2022/01/07	1	241.50	0	0.00	240.50	1	1,401	0.07%
2022/01/05	1	246.50	1	244.50	247.50	0	1,324	0.00%
2022/01/03	0	0.00	0.2	246.50	241.50	-0.2	1,247	-0.02%
2021/12/30	0.2	254.50	2	256.50	255.00	-1.8	1,194	-0.15%
2021/12/29	0	0.00	3	260.00	258.00	-3	1,153	-0.26%
2021/12/23	1	240.00	1	242.00	243.00	0	1,038	0.00%
2021/12/21	1	239.00	1	241.00	232.50	0	1,010	0.00%
2021/12/14	0	0.00	1	230.00	230.50	-1	994	-0.10%
2021/12/08	1	250.00	0	0.00	242.00	1	934	0.11%
2021/11/05	1	211.50	1	210.00	210.00	0	621	0.00%
2021/11/04	0	0.00	1	207.00	211.50	-1	608	-0.16%
2021/09/09	0	0.00	1	211.00	213.00	-1	1,248	-0.08%
2021/09/01	0	0.00	1	217.50	223.00	-1	1,408	-0.07%
2021/08/30	1	215.50	0	0.00	214.50	1	1,428	0.07%
2021/08/16	0	0.00	1	214.00	213.00	-1	1,663	-0.06%
2021/08/11	0	0.00	1	222.00	221.50	-1	1,727	-0.06%
2021/07/22	0	0.00	1	238.00	238.00	-1	2,104	-0.05%
2021/07/21	4	239.13	3	234.50	234.50	1	2,113	0.05%
2021/07/20	1	245.00	0	0.00	239.00	1	2,113	0.05%
2021/07/16	1	253.00	2	252.00	252.00	-1	2,155	-0.05%
2021/07/15	1	259.00	0	0.00	258.00	1	2,161	0.05%
2021/07/14	4	257.00	0	0.00	263.50	4	2,149	0.19%
2021/07/13	1	264.00	9.1	262.29	263.50	-8.1	2,148	-0.38%
2021/07/12	0.1	249.00	0	0.00	251.50	0.1	2,118	0.00%
2021/07/09	1	237.50	1	238.50	240.50	0	2,111	0.00%
2021/07/07	8	245.25	2	245.00	244.00	6	2,235	0.27%
2021/07/06	1	245.50	1	248.50	245.50	0	2,273	0.00%
2021/07/05	1	244.50	1	247.50	245.50	0	2,330	0.00%
2021/07/02	1	238.00	2	239.50	239.50	-1	2,386	-0.04%
2021/07/01	0	0.00	1	238.50	238.50	-1	2,551	-0.04%
2021/06/24	1	229.50	2	232.25	233.00	-1	2,701	-0.04%
2021/06/23	2	226.00	2	231.50	232.50	0	2,749	0.00%
2021/06/21	1	228.50	1	229.00	223.00	0	2,853	0.00%
2021/06/10	0	0.00	1	237.00	239.00	-1	2,820	-0.04%
2021/06/08	1	226.50	2	226.75	225.50	-1	2,801	-0.04%
2021/06/03	0	0.00	1	232.00	232.00	-1	2,864	-0.03%
2021/06/02	3	231.83	1	227.50	228.00	2	2,879	0.07%
2021/05/28	1	229.50	0	0.00	229.00	1	2,809	0.04%
2021/05/27	0	0.00	2	228.50	233.00	-2	2,801	-0.07%
2021/05/25	1	228.00	0	0.00	227.50	1	2,852	0.04%
2021/05/24	1	220.00	0	0.00	219.50	1	2,885	0.03%
2021/05/21	1	217.00	1	215.00	218.00	0	2,899	0.00%
2021/05/20	0	0.00	1	209.00	213.50	-1	2,924	-0.03%
2021/05/19	2	205.25	0	0.00	206.50	2	2,947	0.07%
2021/05/13	1	187.50	1	194.00	205.50	0	3,008	0.00%
2021/05/12	1	199.00	2	204.75	193.50	-1	2,960	-0.03%
2021/05/11	1	209.00	0	0.00	208.00	1	2,941	0.03%
2021/05/04	3	216.17	1	211.50	216.50	2	2,975	0.07%
2021/05/03	1	230.00	1	225.50	225.00	0	2,989	0.00%
2021/04/29	0	0.00	1	241.50	239.50	-1	3,110	-0.03%
2021/04/28	1	239.50	0	0.00	238.00	1	3,236	0.03%
2021/04/26	2	245.50	0	0.00	244.00	2	3,314	0.06%
2021/04/19	0	0.00	1	248.50	243.50	-1	3,479	-0.03%
2021/04/16	3	251.50	0	0.00	246.00	3	3,505	0.09%
2021/04/15	2	256.75	2	260.00	264.50	0	3,444	0.00%
2021/04/14	1	251.00	1	253.00	257.00	0	3,437	0.00%
2021/04/08	0	0.00	1	269.00	280.50	-1	3,287	-0.03%
2021/04/07	1	266.00	0	0.00	273.00	1	3,197	0.03%
2021/04/06	0	0.00	12	256.42	258.50	-12	3,015	-0.40%
2021/03/24	0	0.00	1	233.50	239.50	-1	2,699	-0.04%
2021/03/18	1	226.00	0	0.00	227.00	1	2,604	0.04%
2021/03/12	0	0.00	1	226.00	225.00	-1	2,713	-0.04%
2021/03/09	1	221.00	1	217.00	219.00	0	2,921	0.00%
2021/02/24	1	263.50	1.1	259.01	258.50	-0.1	3,006	0.00%
2021/02/17	0	0.00	0.1	242.00	245.00	-0.1	3,048	0.00%
2021/02/01	1	211.50	1	213.50	213.50	0	3,035	0.00%
2021/01/29	0	0.00	1	221.50	216.00	-1	3,035	-0.03%
2021/01/28	1	224.50	0	0.00	222.00	1	3,018	0.03%
2021/01/27	1	230.50	2	232.75	233.00	-1	2,991	-0.03%
2021/01/26	1	243.00	0	0.00	232.00	1	2,978	0.03%
2021/01/25	1	247.50	1	251.00	251.00	0	2,902	0.00%
2021/01/22	0	0.00	0.2	251.94	252.00	-0.2	2,836	-0.01%
2021/01/21	0	0.00	1	240.00	248.50	-1	2,676	-0.04%
2021/01/15	1	238.00	0	0.00	230.00	1	2,378	0.04%
2021/01/11	0	0.00	1	231.00	226.50	-1	2,098	-0.05%
2020/12/31	0	0.00	1	208.00	210.00	-1	1,895	-0.05%
2020/12/29	1	205.00	0	0.00	205.00	1	1,896	0.05%
2020/12/24	1	209.00	0	0.00	209.00	1	1,953	0.05%
2020/12/09	10	227.00	0	0.00	230.50	10	1,870	0.53%
2020/12/07	1	230.00	0	0.00	222.50	1	1,785	0.06%
2020/11/27	0	0.00	2	209.50	210.50	-2	1,511	-0.13%
2020/11/26	2	205.50	0	0.00	205.00	2	1,490	0.13%
2020/11/24	0	0.00	6	206.75	209.50	-6	1,471	-0.41%
2020/11/23	0	0.00	5	206.00	204.00	-5	1,416	-0.35%
2020/11/20	2	207.25	0	0.00	207.00	2	1,431	0.14%
2020/10/23	1	183.00	1	181.50	183.00	0	1,853	0.00%
2020/10/13	0	0.00	1	184.00	184.00	-1	2,432	-0.04%
2020/10/12	10	184.50	0	0.00	181.00	10	2,484	0.40%
2020/09/29	1	181.50	1	179.50	176.00	0	3,088	0.00%
2020/09/28	1	172.50	0	0.00	173.00	1	3,130	0.03%
2020/09/14	0	0.00	1	186.00	188.00	-1	3,817	-0.03%
2020/09/09	1	181.50	1	184.00	185.50	0	3,855	0.00%
2020/09/07	2	188.75	1	190.00	186.00	1	3,857	0.03%
2020/09/04	1	189.00	0	0.00	190.50	1	3,882	0.03%
2020/09/03	0	0.00	2	194.00	194.00	-2	3,903	-0.05%
2020/09/02	0	0.00	1	189.50	189.00	-1	3,889	-0.03%
2020/09/01	1	192.50	0	0.00	192.50	1	3,902	0.03%
2020/08/25	0	0.00	1	190.50	192.50	-1	3,971	-0.03%
2020/08/24	0	0.00	0.1	189.00	187.00	-0.1	3,959	0.00%
2020/08/20	3	186.83	1	179.50	182.50	2	3,937	0.05%
2020/08/14	0	0.00	1	203.00	204.50	-1	3,885	-0.03%
2020/08/13	1	199.00	0	0.00	197.00	1	3,859	0.03%
2020/08/12	0	0.00	1	197.50	200.50	-1	3,805	-0.03%
2020/08/10	0	0.00	1	218.00	212.00	-1	3,868	-0.03%
2020/08/07	1	220.00	0	0.00	217.50	1	3,937	0.03%
2020/08/05	0	0.00	1	216.50	217.00	-1	3,865	-0.03%
2020/08/04	1	216.00	0	0.00	217.00	1	3,847	0.03%
2020/08/03	3	211.67	2	208.75	208.50	1	3,839	0.03%
2020/07/24	2.1	210.10	2	209.50	207.00	0.1	3,735	0.00%
2020/07/20	0	0.00	1	195.50	195.00	-1	3,660	-0.03%
2020/07/17	1	202.50	1	201.00	198.00	0	3,663	0.00%
2020/07/16	1	199.00	3	197.50	200.00	-2	3,625	-0.06%
2020/07/15	1	211.00	0	0.00	204.00	1	3,592	0.03%
2020/07/14	0	0.00	2	208.00	206.50	-2	3,671	-0.05%
2020/07/10	1	214.50	2	213.50	214.00	-1	3,636	-0.03%
2020/07/09	2	227.25	0	0.00	228.00	2	3,519	0.06%
2020/07/08	2	201.50	1	204.00	207.50	1	3,364	0.03%
2020/07/07	0	0.00	2	198.00	198.00	-2	3,350	-0.06%
2020/07/06	1	199.00	0	0.00	201.50	1	3,364	0.03%
2020/07/03	2	193.25	0	0.00	194.00	2	3,374	0.06%
2020/07/02	1	188.50	1	189.50	193.00	0	3,353	0.00%
2020/07/01	1	183.00	1	192.50	184.50	0	3,263	0.00%
2020/06/29	0	0.00	1	178.00	174.50	-1	3,048	-0.03%
2020/06/24	0	0.00	1	180.00	177.50	-1	3,050	-0.03%
2020/06/23	3	174.83	4	175.38	173.00	-1	3,021	-0.03%
2020/06/22	1	175.50	1	175.50	178.00	0	2,958	0.00%
2020/06/19	2	174.75	1	177.50	173.00	1	2,991	0.03%
2020/06/17	1	173.50	1	175.00	175.00	0	2,973	0.00%
2020/06/12	1	166.00	0	0.00	167.00	1	3,003	0.03%
2020/06/08	2	174.25	0	0.00	175.00	2	3,024	0.07%
2020/06/05	0	0.00	2	175.75	173.50	-2	3,006	-0.07%
2020/06/04	2	173.25	1	173.00	172.50	1	2,993	0.03%
2020/06/02	1	171.00	1	170.00	171.50	0	2,947	0.00%
2020/05/27	0	0.00	1	170.50	169.00	-1	2,865	-0.03%
2020/05/15	3	172.17	1	171.50	166.00	2	2,818	0.07%
2020/05/14	3	170.50	1	169.00	167.00	2	2,711	0.07%
2020/05/13	1	184.00	0	0.00	185.00	1	2,663	0.04%
2020/05/11	0	0.00	1	174.50	176.00	-1	2,668	-0.04%
2020/05/08	3	176.50	2	175.25	173.50	1	2,647	0.04%
2020/05/06	1	167.50	2	171.75	166.50	-1	2,572	-0.04%
2020/05/05	0	0.00	2	169.25	168.00	-2	2,557	-0.08%
2020/05/04	1	164.00	10	166.00	165.50	-9	2,534	-0.36%
2020/04/30	1	169.50	1	168.50	165.00	0	2,497	0.00%
2020/04/29	2	159.50	0	0.00	160.00	2	2,460	0.08%
2020/04/28	0	0.00	1	155.00	159.50	-1	2,441	-0.04%
2020/04/27	1	150.50	1	154.50	153.00	0	2,406	0.00%
2020/04/24	0	0.00	1	148.00	147.00	-1	2,341	-0.04%
2020/04/23	1	144.50	1	144.00	144.50	0	2,367	0.00%
2020/04/22	0	0.00	1	137.50	142.00	-1	2,361	-0.04%
2020/04/21	1	141.00	0	0.00	136.00	1	2,359	0.04%
2020/04/17	0	0.00	1	149.00	142.00	-1	2,523	-0.04%
2020/04/16	2	140.25	1	141.00	139.00	1	2,398	0.04%
2020/04/15	0	0.00	1	140.50	139.50	-1	2,375	-0.04%
2020/04/14	1	135.00	1	135.50	137.50	0	2,358	0.00%
2020/04/13	3	136.17	0	0.00	134.50	3	2,329	0.13%
2020/04/07	0	0.00	2	125.00	131.00	-2	2,130	-0.09%
2020/04/06	0	0.00	1	119.00	119.50	-1	2,113	-0.05%
2020/04/01	1	115.50	0	0.00	115.50	1	2,157	0.05%
2020/03/31	1	115.00	1	118.00	116.00	0	2,192	0.00%
2020/03/30	3	111.83	1	111.00	115.00	2	2,209	0.09%
2020/03/27	0	0.00	2	121.00	114.50	-2	2,208	-0.09%
2020/03/26	7	115.36	5	117.50	118.00	2	2,195	0.09%
2020/03/20	0	0.00	2	95.10	101.50	-2	2,209	-0.09%
2020/03/19	0	0.00	2.1	92.80	92.70	-2.1	2,258	-0.09%
2020/03/17	0	0.00	1	107.00	104.00	-1	2,585	-0.04%
2020/03/16	2	116.25	0	0.00	111.00	2	2,715	0.07%
2020/03/09	1	152.00	0	0.00	152.00	1	2,673	0.04%
2020/03/05	10	165.00	0	0.00	165.00	10	2,677	0.37%
2020/02/20	0	0.00	1	193.00	190.00	-1	2,838	-0.04%
2020/02/19	0	0.00	10	192.00	186.00	-10	2,896	-0.35%
2020/02/17	10	189.00	0	0.00	189.00	10	2,905	0.34%
2020/02/14	2	191.75	2	191.50	188.50	0	2,893	0.00%
2020/02/12	1	189.00	2	184.75	186.00	-1	2,820	-0.04%
2020/02/07	1	177.00	1	176.50	175.00	0	2,837	0.00%
2020/02/06	2	179.75	1	180.00	182.50	1	2,844	0.04%
2020/01/31	1	176.00	0	0.00	175.00	1	2,918	0.03%
2020/01/17	8	203.56	10	202.85	197.00	-2	3,008	-0.07%
2020/01/15	1	200.00	0	0.00	195.50	1	2,911	0.03%
2020/01/13	1	188.50	1	196.00	197.50	0	2,860	0.00%
2020/01/06	0	0.00	1	178.00	181.00	-1	2,851	-0.04%
2019/12/31	0	0.00	1	178.00	178.00	-1	2,742	-0.04%
2019/12/27	4	184.25	4	183.50	184.00	0	2,679	0.00%
2019/12/26	0	0.00	4	180.75	177.50	-4	2,615	-0.15%
2019/12/25	3	184.17	2	186.50	184.00	1	2,563	0.04%
2019/12/24	2	184.50	4	185.75	182.00	-2	2,520	-0.08%
2019/12/23	1	186.00	0	0.00	185.50	1	2,494	0.04%
2019/12/20	2	189.50	2	189.25	188.00	0	2,462	0.00%
2019/12/19	1	193.00	0	0.00	191.50	1	2,431	0.04%
2019/12/18	3	199.00	2	200.25	197.00	1	2,380	0.04%
2019/12/17	2	197.25	2	199.00	203.00	0	2,330	0.00%
2019/12/16	4	202.25	2	201.50	198.50	2	2,283	0.09%
2019/12/13	9	205.44	20	210.45	200.00	-11	2,206	-0.50%
2019/12/12	16	202.16	1	205.00	207.50	15	1,988	0.75%
2019/12/11	5	180.00	4	186.75	189.00	1	1,811	0.06%
2019/12/04	1	159.00	1	160.00	159.50	0	1,517	0.00%
2019/11/29	0	0.00	1	166.50	167.50	-1	1,463	-0.07%
2019/11/27	1	176.00	1	172.00	171.00	0	1,408	0.00%
2019/11/26	1	171.50	0	0.00	167.50	1	1,355	0.07%
2019/11/18	2	170.25	2	174.00	175.50	0	1,159	0.00%
2019/11/07	0	0.00	0.1	159.00	160.00	-0.1	956	-0.01%
2019/11/06	1	167.50	1	169.00	165.00	0	931	0.00%
2019/11/05	0	0.00	1	165.00	164.00	-1	872	-0.11%
2019/11/04	0	0.00	1	164.50	164.00	-1	855	-0.12%
2019/10/31	1	161.50	0	0.00	159.00	1	796	0.13%
2019/10/30	1	165.50	0	0.00	165.00	1	763	0.13%
2019/10/29	1	160.00	2	160.75	163.00	-1	709	-0.14%
2019/10/28	1	156.00	2	154.25	154.50	-1	624	-0.16%
2019/10/22	1	149.00	1.8	147.55	147.00	-0.8	525	-0.16%
2019/10/21	1	141.00	1	142.50	142.50	0	479	0.00%
2019/10/18	7	138.93	5	140.90	142.50	2	460	0.43%
2019/10/16	0	0.00	8	121.00	121.00	-8	260	-3.07%
2019/10/15	0	0.00	2	117.25	118.50	-2	256	-0.78%
2019/10/03	0	0.00	1	115.00	114.50	-1	269	-0.37%
2019/09/12	1	120.00	0	0.00	119.00	1	314	0.32%
2019/08/22	0	0.00	2	116.50	116.50	-2	429	-0.47%
2019/08/14	0	0.00	1	114.50	112.00	-1	431	-0.23%
2019/07/23	0	0.00	1	125.00	123.50	-1	522	-0.19%
2019/07/19	1	130.50	0	0.00	130.50	1	514	0.19%
2019/07/08	1	126.00	0	0.00	126.00	1	618	0.16%
2019/07/04	0	0.00	1	127.00	127.00	-1	636	-0.16%
2019/07/02	0	0.00	0	127.00	125.50	0	658	0.00%
2019/06/19	0	0.00	2	118.00	119.50	-2	741	-0.27%
2019/06/18	2	116.50	2	117.00	116.00	0	748	0.00%
2019/06/13	1	118.50	0	0.00	118.00	1	779	0.13%
2019/06/06	3	117.50	1	115.00	115.00	2	783	0.26%
2019/05/30	0	0.00	1	116.00	116.50	-1	784	-0.13%
2019/05/22	0	0.00	1	114.50	112.00	-1	891	-0.11%
2019/05/15	0	0.00	1	115.50	117.00	-1	926	-0.11%
2019/05/13	0	115.00	0	0.00	115.00	0	944	0.00%
2019/05/10	1	130.50	0	0.00	124.50	1	936	0.11%
2019/05/08	1	137.00	0	0.00	138.00	1	970	0.10%
2019/05/07	0	0.00	2	140.50	139.50	-2	1,067	-0.19%
2019/05/06	0	0.00	2	139.50	137.50	-2	1,080	-0.19%
2019/04/30	1	139.50	1	141.00	143.00	0	1,068	0.00%
2019/04/26	1	144.00	0	0.00	143.00	1	1,064	0.09%
2019/04/23	1	148.00	0	0.00	146.50	1	1,069	0.09%
2019/04/19	0	0.00	2	148.50	147.50	-2	1,052	-0.19%
2019/04/18	2	149.50	2	152.00	144.50	0	1,041	0.00%
2019/04/17	0	0.00	1	148.50	147.50	-1	998	-0.10%
2019/04/16	0	0.00	2	144.00	146.00	-2	985	-0.20%
2019/04/12	2	141.00	0	0.00	141.50	2	993	0.20%
2019/04/11	2	142.75	0	0.00	141.00	2	993	0.20%
2019/04/10	2	145.25	0	0.00	146.50	2	982	0.20%
2019/04/09	1	147.00	1	147.00	147.50	0	977	0.00%
2019/04/03	0	0.00	1	146.00	146.00	-1	964	-0.10%
2019/04/02	4	148.63	1	149.00	147.50	3	957	0.31%
2019/04/01	1	144.50	4	142.50	143.50	-3	912	-0.33%
2019/03/29	1	137.50	0	0.00	137.50	1	869	0.12%
2019/03/26	0	0.00	2	137.50	138.00	-2	886	-0.23%
2019/03/25	1	138.50	0	0.00	138.00	1	885	0.11%
2019/03/22	2	141.25	0	0.00	142.00	2	883	0.23%
2019/03/19	1	138.00	1	138.00	140.50	0	868	0.00%
2019/03/18	0	0.00	1	136.50	136.00	-1	853	-0.12%
2019/03/14	0	0.00	1	133.50	132.00	-1	857	-0.12%
2019/03/11	2	132.75	2	134.50	132.50	0	883	0.00%
2019/03/08	1	134.50	0	0.00	135.00	1	903	0.11%
2019/03/04	1	144.00	4.1	144.51	146.00	-3.1	948	-0.32%
2019/02/27	2	141.75	0	0.00	141.50	2	945	0.21%
2019/02/26	4	145.63	2	145.00	143.50	2	966	0.21%
2019/02/25	0	0.00	1	143.00	147.00	-1	1,019	-0.10%
2019/02/18	1	138.50	1	139.00	138.50	0	1,004	0.00%
2019/02/14	0	0.00	1	139.50	139.00	-1	1,034	-0.10%
2019/02/13	1	140.50	1	140.50	140.50	0	1,073	0.00%
2019/02/12	1	143.50	0	0.00	143.00	1	1,066	0.09%
2019/01/30	1	141.00	0	0.00	138.00	1	1,050	0.10%
2019/01/25	2	130.50	0	0.00	132.00	2	930	0.21%
2019/01/21	1	129.50	0	0.00	129.50	1	972	0.10%
2019/01/16	0	0.00	1	130.00	130.00	-1	1,011	-0.10%
2019/01/09	1	132.50	2	135.00	131.00	-1	1,023	-0.10%
2019/01/07	0	0.00	1	133.00	133.00	-1	1,032	-0.10%
2019/01/04	1	126.50	0	0.00	125.50	1	1,033	0.10%
2019/01/02	0	0.00	1	132.00	132.00	-1	1,057	-0.09%
2018/12/27	0	0.00	1	131.00	130.50	-1	1,090	-0.09%
2018/12/26	1	132.00	0	0.00	125.50	1	1,085	0.09%
2018/12/19	1	126.50	0	0.00	126.50	1	1,129	0.09%
2018/12/11	0	0.00	1	129.00	130.00	-1	1,167	-0.09%
2018/12/07	1	132.50	0	0.00	131.50	1	1,185	0.08%
2018/12/06	0	0.00	1	129.50	130.50	-1	1,192	-0.08%
2018/11/26	1	132.00	0	0.00	132.00	1	1,173	0.09%
2018/10/18	1	115.50	1	113.50	113.00	0	1,022	0.00%
2018/10/17	1	117.50	1	115.00	114.50	0	1,041	0.00%
2018/10/16	1	116.00	1	114.50	114.00	0	1,058	0.00%
2018/10/11	0	0.00	1	108.50	107.50	-1	1,061	-0.09%
2018/10/08	0	0.00	2	122.00	120.50	-2	1,072	-0.19%
2018/10/05	1	131.00	0	0.00	127.00	1	1,072	0.09%
2018/10/03	1	136.00	0	0.00	136.00	1	1,085	0.09%
2018/09/25	0	0.00	1	139.50	138.00	-1	1,112	-0.09%
2018/09/20	1	133.00	0	0.00	132.50	1	1,116	0.09%
2018/09/06	1	159.50	0	0.00	158.50	1	1,073	0.09%
2018/09/05	1	159.00	0	0.00	161.00	1	1,070	0.09%
2018/08/27	1	159.00	0	0.00	159.50	1	1,130	0.09%
2018/08/17	0	0.00	1	169.50	164.00	-1	1,242	-0.08%
2018/08/14	0	0.00	1	170.00	172.00	-1	1,270	-0.08%
2018/07/26	1	178.00	0	0.00	177.50	1	1,416	0.07%
2018/07/18	1	193.50	0	0.00	194.50	1	1,482	0.07%
2018/07/17	1	198.00	1	192.00	191.50	0	1,486	0.00%
2018/07/16	0	0.00	0.1	197.50	197.00	-0.1	1,485	-0.01%
2018/07/06	0	177.00	0	0.00	173.00	0	1,487	0.00%
2018/06/27	0	181.00	0	0.00	180.00	0	1,442	0.00%
2018/06/20	0	195.00	0	0.00	192.00	0	1,496	0.00%
2018/06/12	0	0.00	1	210.00	205.50	-1	1,536	-0.07%
2018/06/06	0	0.00	1	216.00	214.50	-1	1,593	-0.06%
2018/06/04	2	211.00	0	0.00	210.00	2	1,600	0.12%
2018/05/31	1	206.50	0	0.00	211.00	1	1,618	0.06%
2018/05/30	1	211.50	0	0.00	211.00	1	1,615	0.06%
2018/05/24	0	0.00	1	208.00	206.00	-1	1,541	-0.06%
2018/05/21	1	204.00	1	203.50	204.00	0	1,585	0.00%
2018/05/17	0	0.00	1	204.00	201.50	-1	1,667	-0.06%
2018/05/16	1	200.50	0	0.00	200.00	1	1,690	0.06%
2018/05/15	1	206.50	0	0.00	206.00	1	1,714	0.06%
2018/05/14	1	214.00	1	214.50	214.50	0	1,753	0.00%
2018/04/30	1	195.00	0	0.00	194.50	1	1,964	0.05%
2018/04/19	2	218.50	0	0.00	215.00	2	2,482	0.08%
2018/04/18	1	216.00	1	214.50	217.00	0	2,529	0.00%
2018/03/20	0	0.00	1	250.00	245.00	-1	2,954	-0.03%
2018/03/12	1	255.00	0	0.00	244.50	1	3,111	0.03%
2018/03/07	1	238.00	1	237.50	236.00	0	3,074	0.00%
2018/02/21	1	234.00	1	238.00	240.00	0	3,208	0.00%
2018/02/08	0	0.00	1	225.00	217.00	-1	3,335	-0.03%
2018/02/07	1	231.00	0	0.00	229.00	1	3,440	0.03%
2018/02/05	0	0.00	1	242.00	246.00	-1	3,379	-0.03%
2018/02/02	1	252.00	0	0.00	253.00	1	3,389	0.03%
2018/01/31	0	0.00	1	257.00	260.00	-1	3,365	-0.03%
2018/01/29	2	271.00	1	270.00	269.00	1	3,294	0.03%
2018/01/26	0	0.00	2	268.75	268.00	-2	3,271	-0.06%
2018/01/25	1	286.00	1	274.00	273.50	0	3,238	0.00%
2018/01/23	2	280.50	2.2	274.56	279.50	-0.2	3,148	-0.01%
2018/01/22	0	0.00	1	253.00	273.50	-1	2,995	-0.03%
2018/01/18	1	250.50	1	248.00	243.00	0	2,824	0.00%
2018/01/17	1	237.50	0	0.00	239.00	1	2,715	0.04%
2018/01/15	1	234.50	0	0.00	230.50	1	2,631	0.04%
2018/01/08	2	232.00	2	234.75	228.50	0	2,562	0.00%
2018/01/05	0	0.00	1	226.00	227.00	-1	2,518	-0.04%
2018/01/03	1	211.50	1	216.00	219.50	0	2,423	0.00%