京鼎 (3413)-元富-大裕券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
312.0
漲跌
▲0.5
漲幅
+0.16%
成交量
967張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	309.00	312.00	-1	2,305	-0.04%
2024/05/09	1	311.49	0	0.00	311.50	1	2,298	0.04%
2024/05/07	1	318.00	3	308.17	319.50	-2	2,270	-0.09%
2024/05/06	1	296.00	0	0.00	297.50	1	2,209	0.05%
2024/05/03	0	0.00	2	303.00	297.50	-2	2,208	-0.09%
2024/05/02	4	291.88	0	0.00	291.00	4	2,202	0.18%
2024/04/30	0	0.00	1.3	298.46	302.00	-1.3	2,195	-0.06%
2024/04/25	0	0.00	0.1	287.50	288.00	-0.1	2,211	0.00%
2024/04/24	1	288.50	1	292.00	292.00	0	2,210	0.00%
2024/04/22	1.1	276.64	0	0.00	279.00	1.1	2,204	0.05%
2024/04/19	5	288.00	5	286.00	288.00	0	2,180	0.00%
2024/04/18	1.2	293.58	0	0.00	294.00	1.2	2,134	0.06%
2024/04/16	1	295.00	1	294.50	295.50	0	2,086	0.00%
2024/04/15	2	302.25	1	303.00	305.00	1	2,079	0.05%
2024/04/12	1	310.50	4	311.00	307.50	-3	2,064	-0.15%
2024/04/11	2	296.25	0	0.00	296.00	2	2,027	0.10%
2024/04/10	0	0.00	2	301.50	298.50	-2	2,012	-0.10%
2024/04/09	0	0.00	0	308.00	297.00	0	2,000	0.00%
2024/04/08	0	0.00	2	308.75	309.50	-2	1,976	-0.10%
2024/04/03	0	0.00	1	308.50	308.00	-1	1,998	-0.05%
2024/04/01	1	302.00	0	0.00	304.00	1	1,937	0.05%
2024/03/29	5	297.00	3	297.67	297.00	2	1,912	0.10%
2024/03/28	1	303.50	2	300.00	299.50	-1	1,878	-0.05%
2024/03/27	1	307.01	0	0.00	307.50	1	1,846	0.05%
2024/03/26	2	316.50	0.2	303.50	299.50	1.8	1,797	0.10%
2024/03/25	1	296.50	0	0.00	297.50	1	1,728	0.06%
2024/03/22	0	0.00	1	294.00	297.50	-1	1,707	-0.06%
2024/03/21	2	295.25	2	298.23	294.00	0	1,676	0.00%
2024/03/20	0	292.00	0	291.51	290.00	0	1,628	0.00%
2024/03/19	3	291.00	1.1	291.59	291.50	1.9	1,580	0.12%
2024/03/18	3	269.50	1	274.00	273.50	2	1,484	0.13%
2024/03/15	3.1	272.24	3	271.00	270.00	0.1	1,435	0.01%
2024/03/14	0	0.00	0.3	259.60	263.00	-0.3	1,324	-0.02%
2024/03/13	0.1	253.95	0	0.00	246.50	0.1	1,239	0.01%
2024/03/11	1	250.00	0	0.00	244.00	1	1,186	0.08%
2024/03/08	0	0.00	1	257.00	248.00	-1	1,161	-0.09%
2024/03/07	0	254.50	0	256.00	253.50	0	1,113	0.00%
2024/03/05	1.1	249.75	0	0.00	252.50	1.1	1,055	0.10%
2024/03/04	0	249.33	0	0.00	257.00	0	1,030	0.00%
2024/03/01	1.2	246.44	3	248.50	247.50	-1.8	979	-0.18%
2024/02/29	0.1	241.50	0	0.00	240.00	0.1	946	0.01%
2024/02/27	1	244.00	0	0.00	244.00	1	924	0.11%
2024/02/26	1	250.00	1	254.50	248.50	0	904	0.00%
2024/02/23	3.2	249.22	3	249.50	250.00	0.2	848	0.02%
2024/02/22	0	0.00	2	241.75	245.00	-2	789	-0.25%
2024/02/20	0	231.00	0	0.00	231.00	0	726	0.00%
2024/02/16	0.1	234.00	14	236.07	233.50	-13.9	695	-2.00%
2024/02/15	0	0.00	1	221.00	221.00	-1	638	-0.16%
2024/01/31	0.1	216.33	0	0.00	216.00	0.1	605	0.02%
2024/01/25	0	0.00	0.1	218.50	217.50	-0.1	568	-0.01%
2024/01/22	0	0.00	1	210.00	211.00	-1	533	-0.19%
2024/01/17	2	206.00	0	0.00	203.50	2	488	0.41%
2024/01/16	0	0.00	1	209.50	210.00	-1	472	-0.21%
2024/01/03	1	207.50	0	0.00	207.00	1	429	0.23%
2023/12/29	1	208.00	2	211.50	210.50	-1	416	-0.24%
2023/12/28	0	0.00	1	206.00	206.00	-1	380	-0.26%
2023/12/27	1	205.50	0	0.00	205.50	1	366	0.27%
2023/12/26	0	0.00	1	201.50	201.50	-1	356	-0.28%
2023/12/14	0	0.00	1	206.00	205.50	-1	334	-0.30%
2023/12/13	0	0.00	2	200.25	201.50	-2	309	-0.65%
2023/12/05	0	0.00	1	197.50	196.00	-1	306	-0.33%
2023/11/28	0	0.00	2	198.75	199.00	-2	330	-0.61%
2023/11/27	0	0.00	0	198.50	195.50	0	326	-0.01%
2023/11/22	3	197.83	3	197.50	197.00	0	320	0.00%
2023/11/21	1	195.00	2	198.00	197.50	-1	324	-0.31%
2023/11/16	1	193.00	0	0.00	193.00	1	313	0.32%
2023/11/15	0	193.50	1	193.00	192.50	-1	316	-0.31%
2023/11/14	0	193.00	1	193.00	192.00	-1	321	-0.31%
2023/11/13	1	188.50	1	190.50	188.00	0	316	0.00%
2023/11/10	0	187.50	0	0.00	185.00	0	311	0.00%
2023/10/18	1	187.50	0	0.00	186.50	1	398	0.25%
2023/10/16	0	0.00	0	191.00	191.50	0	394	0.00%
2023/10/13	0	0.00	1	191.50	191.50	-1	394	-0.25%
2023/10/06	0	0.00	1	189.00	190.00	-1	390	-0.26%
2023/09/26	2	187.50	0	0.00	186.00	2	433	0.46%
2023/09/21	1	185.00	0	0.00	184.00	1	494	0.20%
2023/09/18	1	187.50	0	0.00	187.00	1	515	0.19%
2023/09/08	0	0.00	1	189.00	189.50	-1	587	-0.17%
2023/09/07	0	0.00	3	187.67	186.50	-3	598	-0.50%
2023/09/06	1	187.00	1	186.50	186.50	0	619	0.00%
2023/09/04	1	184.50	1	185.00	184.50	0	625	0.00%
2023/09/01	2	186.25	3	186.00	186.00	-1	628	-0.16%
2023/08/31	2	181.50	0	0.00	182.50	2	613	0.33%
2023/08/30	3	181.00	0	0.00	181.50	3	616	0.49%
2023/08/22	0	0.00	1	180.50	181.00	-1	633	-0.16%
2023/08/21	1	179.00	0	0.00	178.50	1	635	0.16%
2023/08/16	0	0.00	1	171.50	174.00	-1	613	-0.16%
2023/08/15	1	174.00	0	0.00	174.50	1	613	0.16%
2023/08/08	1	180.50	0	0.00	178.50	1	582	0.17%
2023/08/02	1	180.50	0	0.00	182.00	1	580	0.17%
2023/07/31	1	186.00	0	0.00	184.50	1	577	0.17%
2023/07/24	1	180.50	0	0.00	181.00	1	555	0.18%
2023/07/20	0	0.00	6	185.50	183.50	-6	561	-1.07%
2023/07/19	2	182.25	1	183.00	182.50	1	563	0.18%
2023/07/18	2	184.00	0.1	185.00	184.50	1.9	563	0.33%
2023/07/17	2	185.50	1	185.50	185.50	1	563	0.18%
2023/07/14	0	0.00	4	186.00	186.50	-4	566	-0.71%
2023/07/10	2	182.00	0	0.00	181.00	2	565	0.35%
2023/07/06	2	186.50	0	0.00	185.50	2	555	0.36%
2023/07/03	0	193.50	1	190.50	191.00	-1	532	-0.18%
2023/06/30	2	202.00	1	202.00	202.00	1	508	0.20%
2023/06/27	2	201.00	0	0.00	201.00	2	468	0.43%
2023/06/21	0	0.00	1	207.00	207.50	-1	461	-0.22%
2023/06/20	0	0.00	0	204.00	204.00	0	445	0.00%
2023/06/19	1	204.00	1	204.00	203.50	0	446	0.00%
2023/06/16	1	205.50	0	0.00	202.50	1	442	0.23%
2023/06/15	1	206.50	0.1	206.00	205.00	0.9	433	0.20%
2023/06/14	2.1	205.74	2	205.00	205.00	0.1	423	0.02%
2023/06/13	2	203.00	0	0.00	202.50	2	408	0.49%
2023/06/12	1	202.00	2	202.25	201.00	-1	388	-0.26%
2023/06/08	0	0.00	1	197.00	195.50	-1	361	-0.28%
2023/06/07	1	194.00	1	196.50	195.50	0	368	0.00%
2023/06/06	2.1	194.01	0	0.00	194.00	2.1	378	0.54%
2023/06/01	0	0.00	1	194.50	195.00	-1	426	-0.23%
2023/05/31	1	198.00	0	0.00	196.00	1	430	0.23%
2023/05/26	1	190.50	0	0.00	190.50	1	438	0.23%
2023/05/18	0	0.00	1	188.50	188.50	-1	442	-0.23%
2023/05/16	0	0.00	1	185.00	184.50	-1	451	-0.22%
2023/05/15	1	184.50	0	0.00	183.00	1	456	0.22%
2023/05/12	0	0.00	0.1	186.50	185.50	-0.1	457	-0.01%
2023/05/05	1	187.00	0	0.00	187.00	1	473	0.21%
2023/04/21	0	0.00	5	190.00	190.00	-5	491	-1.02%
2023/04/17	0	0.00	0	197.00	196.00	0	488	-0.01%
2023/04/14	0	0.00	0	197.00	197.00	0	486	0.00%
2023/04/13	0	0.00	0	197.75	196.00	0	488	0.00%
2023/04/12	0	0.00	0	198.90	198.50	0	486	0.00%
2023/04/11	0	0.00	0	199.00	199.00	0	490	0.00%
2023/04/07	0	0.00	0	198.25	197.50	0	492	0.00%
2023/04/06	0	0.00	0	197.50	196.50	0	491	0.00%
2023/03/31	0	0.00	0	198.00	198.00	0	492	0.00%
2023/03/30	1	196.50	0	0.00	197.00	1	494	0.20%
2023/03/27	0	199.00	0	0.00	198.50	0	504	0.00%
2023/03/24	0	0.00	12	201.29	201.00	-12	510	-2.35%
2023/03/23	1	198.00	0	0.00	198.00	1	503	0.20%
2023/03/22	3	197.33	1	198.50	197.50	2	503	0.40%
2023/03/21	0	197.10	0	0.00	197.50	0	502	0.00%
2023/03/20	0	195.10	0	0.00	195.50	0	508	0.00%
2023/03/15	1	194.00	0	0.00	193.00	1	509	0.20%
2023/03/14	11	192.00	0	0.00	192.50	11	513	2.14%
2023/03/13	1	192.51	0	0.00	194.00	1	521	0.19%
2023/03/10	2	193.00	0	0.00	194.00	2	523	0.38%
2023/03/09	2	199.00	30	199.00	196.50	-28	518	-5.40%
2023/03/08	1	200.00	0	0.00	200.00	1	504	0.20%
2023/03/07	5	203.40	1	208.50	202.50	4	493	0.81%
2023/03/06	0	211.00	1	212.00	210.00	-1	464	-0.21%
2023/03/03	0	207.75	0	0.00	207.50	0	458	0.00%
2023/03/02	0	206.00	0	0.00	205.00	0	460	0.00%
2023/03/01	1	209.50	0	0.00	206.00	1	460	0.22%
2023/02/24	0	207.33	1	207.00	207.50	-1	447	-0.22%
2023/02/23	0	204.50	1	203.50	204.50	-1	440	-0.23%
2023/02/22	1	200.00	0	0.00	200.00	1	442	0.23%
2023/02/21	0	203.75	0	0.00	204.00	0	441	0.00%
2023/02/20	0	203.00	0	0.00	202.00	0	450	0.00%
2023/02/17	0	202.00	0	0.00	201.50	0	475	0.00%
2023/02/16	10	204.00	0	0.00	203.50	10	487	2.05%
2023/02/15	0	200.50	0	0.00	201.50	0	510	0.00%
2023/02/14	10	204.00	0	0.00	202.00	10	521	1.92%
2023/02/13	0	204.00	1	204.00	204.00	-1	552	-0.18%
2023/02/09	1	200.50	0	0.00	200.50	1	560	0.18%
2023/02/08	0	199.50	0	0.00	202.50	0	566	0.00%
2023/01/09	10	187.95	1	188.50	187.50	9	587	1.53%
2023/01/04	5	181.50	0	0.00	181.50	5	613	0.82%
2022/12/23	1	182.00	0	0.00	183.50	1	635	0.16%
2022/12/22	0	0.00	1	188.50	186.50	-1	645	-0.15%
2022/12/13	1	192.00	0	0.00	192.00	1	653	0.15%
2022/12/07	0	0.00	2	195.50	192.00	-2	700	-0.29%
2022/12/06	1	192.50	0	0.00	192.50	1	746	0.13%
2022/12/05	1	198.50	0	0.00	198.50	1	747	0.13%
2022/11/22	0	0.00	4	188.50	189.50	-4	719	-0.56%
2022/11/17	2	187.00	2	189.00	189.00	0	708	0.00%
2022/11/16	3	188.33	2	189.50	189.00	1	708	0.14%
2022/11/15	0	0.00	1	188.00	189.50	-1	702	-0.14%
2022/11/14	1	184.50	1	187.00	185.50	0	689	0.00%
2022/11/11	4	185.50	6	184.00	183.50	-2	676	-0.30%
2022/11/10	6	178.58	0	0.00	178.50	6	652	0.92%
2022/11/09	1	179.50	9	180.67	182.00	-8	639	-1.25%
2022/11/08	2	176.25	3	179.33	176.00	-1	602	-0.17%
2022/11/07	7	176.14	0	0.00	177.00	7	599	1.17%
2022/10/31	0	0.00	2	167.00	167.00	-2	577	-0.35%
2022/10/28	2	164.75	0	0.00	163.50	2	574	0.35%
2022/10/27	0	0.00	2	168.50	168.00	-2	570	-0.35%
2022/10/25	2	166.00	0	0.00	162.50	2	562	0.36%
2022/10/24	0	0.00	1	174.00	170.00	-1	549	-0.18%
2022/10/21	2	171.75	0	0.00	170.50	2	545	0.37%
2022/10/20	1	170.00	0	0.00	180.50	1	538	0.19%
2022/10/17	1	167.00	1	171.00	171.50	0	525	0.00%
2022/10/14	0	0.00	2	172.00	174.00	-2	525	-0.38%
2022/10/13	3	169.17	0	0.00	166.00	3	521	0.57%
2022/10/12	2	171.00	2.2	172.93	174.50	-0.2	512	-0.04%
2022/10/11	1	181.00	1	180.00	180.00	0	503	0.00%
2022/10/07	0	0.00	0.1	191.50	190.00	-0.1	502	-0.01%
2022/10/06	0	0.00	0	192.00	193.50	0	508	0.00%
2022/10/04	0	0.00	2	191.00	191.00	-2	505	-0.40%
2022/10/03	1	180.50	0	0.00	183.50	1	502	0.20%
2022/09/28	1	184.51	0	0.00	184.00	1	497	0.20%
2022/09/22	1	205.00	0	0.00	205.50	1	489	0.20%
2022/09/19	0.1	209.00	0	0.00	206.50	0.1	493	0.02%
2022/09/16	0.1	210.50	2	214.00	207.00	-2	487	-0.40%
2022/09/15	2.1	219.41	0	0.00	213.50	2.1	483	0.42%
2022/09/13	1	219.00	1	220.50	219.00	0	452	0.00%
2022/09/08	0	0.00	1	200.00	202.50	-1	406	-0.25%
2022/09/07	0	0.00	1	192.50	192.50	-1	407	-0.25%
2022/08/31	1	204.50	0	0.00	205.00	1	414	0.24%
2022/08/25	1	208.00	0	0.00	207.50	1	405	0.25%
2022/08/22	0	0.00	2	206.50	205.00	-2	416	-0.48%
2022/08/18	1	203.00	0	0.00	205.00	1	402	0.25%
2022/08/15	1	205.00	0	0.00	206.50	1	397	0.25%
2022/07/15	0	0.00	1	190.50	189.00	-1	454	-0.22%
2022/07/06	0	168.00	0	0.00	169.00	0	590	0.00%
2022/07/04	0	168.50	1	167.00	170.00	-1	607	-0.16%
2022/07/01	0	174.00	0	0.00	172.00	0	619	0.00%
2022/06/30	0	179.00	0	0.00	178.50	0	616	0.00%
2022/06/29	0	182.50	0	0.00	183.50	0	617	0.00%
2022/06/28	1	185.50	0	0.00	185.50	1	618	0.16%
2022/06/24	0	188.00	0	0.00	186.50	0	624	0.00%
2022/06/23	0	185.50	0	0.00	184.00	0	627	0.00%
2022/06/13	1	214.50	0	0.00	210.50	1	700	0.14%
2022/06/07	0	0.00	2	221.00	220.00	-2	733	-0.27%
2022/06/02	2	222.50	0	0.00	222.50	2	773	0.26%
2022/06/01	1	221.50	1	222.00	222.00	0	793	0.00%
2022/05/31	1	216.00	1	221.50	222.50	0	795	0.00%
2022/05/30	1	218.50	1	218.00	218.00	0	797	0.00%
2022/05/12	0	0.00	1	211.00	210.50	-1	910	-0.11%
2022/05/10	1	198.06	0	0.00	206.00	1	911	0.11%
2022/04/28	0	213.50	3	214.00	214.00	-3	1,036	-0.29%
2022/04/27	0	213.50	0	0.00	215.00	0	1,086	0.00%
2022/04/25	0	215.00	0	0.00	219.00	0	1,312	0.00%
2022/04/22	0	223.50	0	0.00	225.00	0	1,465	0.00%
2022/04/20	0	0.00	2	230.00	230.00	-2	1,573	-0.13%
2022/04/15	0	225.50	0	0.00	225.00	0	1,668	0.00%
2022/04/14	1	230.01	1	230.50	230.50	0	1,712	0.00%
2022/04/13	2	223.50	2	225.75	227.00	0	1,719	0.00%
2022/04/12	3	234.17	4	235.38	234.50	-1	1,729	-0.06%
2022/04/11	0	0.00	1	224.50	221.50	-1	1,688	-0.06%
2022/03/28	0	0.00	1	231.50	234.00	-1	1,923	-0.05%
2022/03/25	0	0.00	1	238.00	237.00	-1	1,952	-0.05%
2022/03/24	0	0.00	1	236.00	237.00	-1	1,944	-0.05%
2022/03/23	1	235.00	1	235.50	235.00	0	1,945	0.00%
2022/03/22	1	230.50	2	232.00	234.50	-1	1,936	-0.05%
2022/03/21	1	230.00	1	229.50	230.00	0	1,924	0.00%
2022/03/18	0	0.00	7	225.71	229.00	-7	1,925	-0.36%
2022/03/04	0	0.00	1	216.50	214.00	-1	2,055	-0.05%
2022/03/02	1	213.00	0	0.00	216.00	1	2,052	0.05%
2022/03/01	2	219.25	4	217.13	219.00	-2	2,044	-0.10%
2022/02/24	6	212.83	0	0.00	211.00	6	2,034	0.29%
2022/02/23	0	0.00	2	220.50	218.50	-2	2,024	-0.10%
2022/02/22	2	216.25	0	0.00	219.00	2	2,028	0.10%
2022/02/21	1	220.00	0	0.00	221.00	1	2,025	0.05%
2022/02/17	1	225.00	0	0.00	225.00	1	2,072	0.05%
2022/02/10	2	229.25	2	229.00	228.50	0	2,124	0.00%
2022/02/09	4	229.00	3	230.50	230.50	1	2,118	0.05%
2022/02/08	1	228.00	1	228.50	228.50	0	2,125	0.00%
2022/02/07	1	227.50	1	228.00	230.00	0	2,144	0.00%
2022/01/26	1	220.50	0	0.00	222.00	1	2,140	0.05%
2022/01/25	1	232.50	2	225.75	223.00	-1	2,131	-0.05%
2022/01/24	0	0.00	1	229.50	231.50	-1	2,112	-0.05%
2022/01/21	1	235.50	0	0.00	235.00	1	2,090	0.05%
2022/01/20	2	238.50	0	0.00	245.50	2	2,041	0.10%
2022/01/19	7	249.79	6	246.58	246.50	1	1,993	0.05%
2022/01/18	2	259.00	12.4	261.97	264.50	-10.4	1,881	-0.55%
2022/01/17	14	257.96	10	257.70	259.00	4	1,769	0.23%
2022/01/14	2	238.50	2	242.00	242.00	0	1,607	0.00%
2022/01/13	3	249.67	4	247.88	245.00	-1	1,564	-0.06%
2022/01/12	1	253.50	4	250.13	255.00	-3	1,496	-0.20%
2022/01/11	1	241.00	1	249.00	242.00	0	1,425	0.00%
2022/01/10	1	245.50	0	0.00	245.50	1	1,407	0.07%
2022/01/07	2	240.00	0	0.00	240.50	2	1,401	0.14%
2022/01/05	3	247.17	3	245.67	247.50	0	1,324	0.00%
2022/01/04	0	0.00	1	239.00	241.00	-1	1,262	-0.08%
2022/01/03	4	240.88	2	243.50	241.50	2	1,247	0.16%
2021/12/30	0	0.00	10	258.00	255.00	-10	1,194	-0.84%
2021/12/29	3	260.33	4	258.63	258.00	-1	1,153	-0.09%
2021/12/28	1	252.50	11	249.68	252.50	-10	1,091	-0.92%
2021/12/27	1	244.50	0	0.00	248.50	1	1,063	0.09%
2021/12/23	0	0.00	2	239.00	243.00	-2	1,038	-0.19%
2021/12/21	1	234.00	0	0.00	232.50	1	1,010	0.10%
2021/12/15	1	232.00	0	0.00	235.00	1	994	0.10%
2021/12/14	0.1	228.00	0	0.00	230.50	0.1	994	0.01%
2021/12/13	0.1	233.00	0	0.00	234.00	0.1	981	0.01%
2021/12/10	1	241.00	0	0.00	240.00	1	969	0.10%
2021/12/09	5	243.00	0	0.00	238.00	5	953	0.52%
2021/12/08	1	243.50	2	244.75	242.00	-1	934	-0.11%
2021/12/02	0.1	226.00	1	227.50	225.00	-0.9	797	-0.11%
2021/12/01	0	0.00	1	227.00	229.50	-1	781	-0.13%
2021/11/30	0	0.00	2	223.50	224.00	-2	758	-0.26%
2021/11/26	0.1	213.50	0	0.00	213.00	0.1	737	0.01%
2021/11/23	1	215.00	0	0.00	214.50	1	728	0.14%
2021/11/19	0	0.00	0	218.50	217.50	0	730	-0.01%
2021/11/18	0	0.00	0.1	219.75	221.00	-0.1	731	-0.01%
2021/11/17	1	224.00	0	224.00	224.00	1	729	0.13%
2021/11/16	0	0.00	1.1	232.86	226.00	-1.1	720	-0.15%
2021/11/15	1	229.00	0	230.05	230.00	1	688	0.14%
2021/11/12	1	226.50	0	226.13	226.00	1	673	0.15%
2021/11/11	0	0.00	2	225.00	224.00	-2	657	-0.31%
2021/11/09	0	0.00	0	215.00	213.50	0	622	0.00%
2021/11/08	0	211.50	0	0.00	212.00	0	616	0.00%
2021/11/05	0	210.00	0	0.00	210.00	0	621	0.00%
2021/11/04	3	213.17	3	213.50	211.50	0	608	0.00%
2021/11/03	0	0.00	2	203.75	203.00	-2	589	-0.34%
2021/11/02	1	199.00	0	0.00	199.00	1	584	0.17%
2021/10/29	0	203.50	0	0.00	204.50	0	567	0.00%
2021/10/26	0	0.00	1	205.50	200.50	-1	571	-0.17%
2021/10/25	1	201.49	0	0.00	202.50	1	571	0.18%
2021/10/22	1	200.00	1	201.50	201.50	0	595	0.00%
2021/10/21	1	202.00	1	197.00	198.50	0	600	0.00%
2021/10/20	0	199.50	0	0.00	198.50	0	606	0.00%
2021/10/19	0	199.00	0	0.00	199.00	0	618	0.00%
2021/10/18	0	0.00	1	198.50	197.00	-1	634	-0.16%
2021/10/15	0	199.50	12	199.54	198.50	-12	664	-1.81%
2021/10/12	2	190.25	0	0.00	189.50	2	720	0.28%
2021/10/08	7	193.93	0	0.00	192.50	7	752	0.93%
2021/10/04	2	195.75	0	0.00	194.50	2	985	0.20%
2021/10/01	1	203.00	0	0.00	199.50	1	987	0.10%
2021/09/30	0	206.00	0	0.00	205.50	0	995	0.00%
2021/09/29	3	206.17	0	0.00	206.00	3	1,008	0.30%
2021/09/28	1	214.00	1	217.50	211.00	0	1,039	0.00%
2021/09/27	1	222.00	1	219.00	220.50	0	1,049	0.00%
2021/09/24	1	214.55	4	219.38	219.50	-3	1,056	-0.28%
2021/09/23	3	217.17	2	214.50	212.00	1	1,062	0.09%
2021/09/22	4	217.88	3	214.83	214.50	1	1,102	0.09%
2021/09/16	0	209.00	0	0.00	207.50	0	1,159	0.00%
2021/09/10	0	216.50	0	0.00	218.00	0	1,234	0.00%
2021/09/09	1	211.00	2	211.00	213.00	-1	1,248	-0.08%
2021/09/08	1	207.00	1	208.50	208.00	0	1,258	0.00%
2021/09/03	1	219.50	1	219.50	219.50	0	1,356	0.00%
2021/09/02	0	0.00	1	222.00	217.00	-1	1,408	-0.07%
2021/09/01	1	219.49	6	217.83	223.00	-5	1,408	-0.35%
2021/08/30	2	214.50	1	215.50	214.50	1	1,428	0.07%
2021/08/27	2	214.01	0	0.00	214.00	2	1,434	0.14%
2021/08/26	2	214.50	0	0.00	213.00	2	1,452	0.14%
2021/08/25	2	214.50	2	213.25	215.00	0	1,514	0.00%
2021/08/24	2	216.00	0	0.00	215.50	2	1,555	0.13%
2021/08/23	0	218.47	0	0.00	218.00	0	1,578	0.00%
2021/08/20	0	0.00	0	213.00	212.50	0	1,599	0.00%
2021/08/19	1	213.00	0	0.00	210.50	1	1,617	0.06%
2021/08/18	1	215.50	7	213.57	219.50	-6	1,626	-0.37%
2021/08/17	1	210.50	1	212.50	207.00	0	1,663	0.00%
2021/08/13	1	220.50	0	0.00	219.50	1	1,678	0.06%
2021/08/11	3	225.00	0	0.00	221.50	3	1,727	0.17%
2021/08/10	0	0.00	58	224.07	226.00	-58	1,752	-3.31%
2021/08/09	1	230.50	1	232.50	229.00	0	1,781	0.00%
2021/08/06	12	233.96	0	0.00	234.00	12	1,799	0.67%
2021/08/03	0	238.50	1	237.00	238.50	-1	1,943	-0.05%
2021/07/30	2	233.50	1	234.00	233.00	1	1,992	0.05%
2021/07/29	1	235.01	0	0.00	237.00	1	2,010	0.05%
2021/07/28	0	233.00	1	224.00	233.00	-1	2,026	-0.05%
2021/07/26	0	241.50	0	0.00	240.50	0	2,092	0.00%
2021/07/22	0	239.50	20	239.60	238.00	-20	2,104	-0.95%
2021/07/21	21	235.36	1	236.50	234.50	20	2,113	0.95%
2021/07/20	0	0.00	0	240.50	239.00	0	2,113	0.00%
2021/07/19	1	246.50	1	249.92	246.00	0	2,123	0.00%
2021/07/16	1	248.05	1	254.00	252.00	0	2,155	0.00%
2021/07/15	1	259.00	2	258.00	258.00	-1	2,161	-0.05%
2021/07/14	3	263.82	4	257.88	263.50	-1	2,149	-0.05%
2021/07/13	5	259.80	7.1	260.89	263.50	-2.1	2,148	-0.10%
2021/07/12	0	0.00	13	249.85	251.50	-13	2,118	-0.61%
2021/07/08	0	0.00	0.1	242.00	241.00	-0.1	2,181	0.00%
2021/07/07	31	246.05	1	244.00	244.00	30	2,235	1.34%
2021/07/06	1	248.00	1	244.00	245.50	0	2,273	0.00%
2021/07/05	1	246.00	0	0.00	245.50	1	2,330	0.04%
2021/07/02	1	239.00	0	0.00	239.50	1	2,386	0.04%
2021/07/01	0	0.00	1	238.00	238.50	-1	2,551	-0.04%
2021/06/30	1	239.01	0	0.00	238.50	1	2,693	0.04%
2021/06/29	28.1	240.98	2	239.25	241.00	26.1	2,706	0.96%
2021/06/28	1	232.50	20	233.60	232.50	-19	2,697	-0.70%
2021/06/25	18	239.30	2	239.25	237.50	16	2,701	0.59%
2021/06/23	0	229.83	1	232.00	232.50	-1	2,749	-0.04%
2021/06/22	0	0.00	1	227.50	224.00	-1	2,768	-0.04%
2021/06/21	4	224.38	0	0.00	223.00	4	2,853	0.14%
2021/06/18	1	236.50	0	0.00	236.50	1	2,831	0.04%
2021/06/17	1	233.00	3	234.00	234.50	-2	2,843	-0.07%
2021/06/16	2	231.25	0.1	233.00	230.50	2	2,854	0.07%
2021/06/15	2	234.25	2	236.00	236.00	0	2,857	0.00%
2021/06/11	0	238.50	0	0.00	237.50	0	2,855	0.00%
2021/06/10	0	237.00	10	233.55	239.00	-10	2,820	-0.35%
2021/06/09	0	227.00	0	0.00	228.00	0	2,779	0.00%
2021/06/08	0	0.00	19	226.66	225.50	-19	2,801	-0.68%
2021/06/02	11	230.77	1	235.50	228.00	10	2,879	0.35%
2021/06/01	23	238.85	3	238.00	243.50	20	2,838	0.70%
2021/05/31	0	0.00	3	235.17	234.00	-3	2,814	-0.11%
2021/05/28	2	230.00	0	230.50	229.00	2	2,809	0.07%
2021/05/27	1	233.00	0	0.00	233.00	1	2,801	0.04%
2021/05/26	1	230.00	1	230.00	229.00	0	2,823	0.00%
2021/05/25	1	230.44	11	229.41	227.50	-10	2,852	-0.35%
2021/05/24	0	0.00	4	219.50	219.50	-4	2,885	-0.14%
2021/05/21	0	0.00	2	217.50	218.00	-2	2,899	-0.07%
2021/05/20	1	207.50	1	210.50	213.50	0	2,924	0.00%
2021/05/19	1	206.00	0	0.00	206.50	1	2,947	0.03%
2021/05/18	0	0.00	3	202.50	210.00	-3	2,977	-0.10%
2021/05/17	1	197.50	0	0.00	191.00	1	3,016	0.03%
2021/05/14	1	210.00	0	0.00	204.00	1	3,008	0.03%
2021/05/13	6	192.00	7	204.50	205.50	-1	3,008	-0.03%
2021/05/12	3	193.00	0	0.00	193.50	3	2,960	0.10%
2021/05/11	1	204.50	19	208.50	208.00	-18	2,941	-0.61%
2021/05/07	0	0.00	17	222.76	225.50	-17	2,911	-0.58%
2021/05/06	3	209.17	0	0.00	209.00	3	2,916	0.10%
2021/05/05	1	215.50	0	0.00	213.00	1	2,917	0.03%
2021/05/04	17	217.18	0	0.00	216.50	17	2,975	0.57%
2021/05/03	25	230.22	1	225.00	225.00	24	2,989	0.80%
2021/04/29	2	238.25	2	241.00	239.50	0	3,110	0.00%
2021/04/28	14	238.71	0	0.00	238.00	14	3,236	0.43%
2021/04/27	8	241.56	0	0.00	241.00	8	3,317	0.24%
2021/04/26	1	245.00	0	0.00	244.00	1	3,314	0.03%
2021/04/23	1	244.50	3	246.14	247.00	-2	3,320	-0.06%
2021/04/22	6	245.50	14	254.48	242.00	-8	3,476	-0.23%
2021/04/21	1	251.00	0	251.00	250.00	1	3,468	0.03%
2021/04/20	0	0.00	5	246.60	247.00	-5	3,458	-0.14%
2021/04/19	10	243.95	1	248.54	243.50	9	3,479	0.26%
2021/04/16	25.1	250.24	0	0.00	246.00	25.1	3,505	0.72%
2021/04/15	0	0.00	1	264.50	264.50	-1	3,444	-0.03%
2021/04/14	4	252.63	73	257.05	257.00	-69	3,437	-2.01%
2021/04/13	2	270.00	0	0.00	263.50	2	3,400	0.06%
2021/04/12	0	268.50	0	0.00	274.50	0	3,362	0.00%
2021/04/09	4	271.75	6	269.92	272.00	-2	3,353	-0.06%
2021/04/08	77	276.14	5	278.10	280.50	72	3,287	2.19%
2021/04/07	3	268.83	3	270.83	273.00	0	3,197	0.00%
2021/04/06	1	258.50	11	255.27	258.50	-10	3,015	-0.33%
2021/04/01	1	238.50	6	236.25	235.00	-5	2,868	-0.17%
2021/03/31	9	233.61	1	232.50	233.00	8	2,831	0.28%
2021/03/30	3	240.33	2	245.50	240.50	1	2,801	0.04%
2021/03/29	1	250.00	1	249.00	244.50	0	2,779	0.00%
2021/03/26	41	240.65	44	246.33	245.00	-3	2,753	-0.11%
2021/03/25	0	0.00	2	238.03	235.50	-2	2,708	-0.07%
2021/03/24	2	240.50	4	240.50	239.50	-2	2,699	-0.07%
2021/03/18	0	0.00	1	226.00	227.00	-1	2,604	-0.04%
2021/03/17	1	226.00	0	0.00	223.50	1	2,626	0.04%
2021/03/16	2	221.75	0	0.00	222.50	2	2,625	0.08%
2021/03/12	2	225.75	0	0.00	225.00	2	2,713	0.07%
2021/03/11	2	226.00	3	222.00	229.00	-1	2,769	-0.04%
2021/03/10	3	219.83	0	0.00	218.00	3	2,834	0.11%
2021/03/09	0	218.00	0	0.00	219.00	0	2,921	0.00%
2021/03/08	0	0.00	2	223.00	223.50	-2	2,941	-0.07%
2021/03/05	3	228.34	0	0.00	227.50	3	2,936	0.10%
2021/03/04	3	231.17	0	0.00	229.50	3	2,951	0.10%
2021/03/02	0	0.00	1	245.00	236.50	-1	2,951	-0.03%
2021/02/26	3	242.67	0	0.00	241.00	3	2,971	0.10%
2021/02/25	0	0.00	2	261.75	254.00	-2	3,015	-0.07%
2021/02/24	3	260.00	5	258.60	258.50	-2	3,006	-0.07%
2021/02/22	2	247.50	13	256.00	250.00	-11	3,010	-0.37%
2021/02/19	1	253.50	0	0.00	251.50	1	2,999	0.03%
2021/02/17	0	0.00	2	245.00	245.00	-2	3,048	-0.07%
2021/02/04	0	0.00	2	226.75	227.50	-2	3,019	-0.07%
2021/01/29	0	0.00	1	223.00	216.00	-1	3,035	-0.03%
2021/01/28	2	224.02	1	222.50	222.00	1	3,018	0.03%
2021/01/27	0	0.00	1	234.00	233.00	-1	2,991	-0.03%
2021/01/26	1.1	231.33	0	0.00	232.00	1.1	2,978	0.04%
2021/01/25	1	247.50	0	0.00	251.00	1	2,902	0.03%
2021/01/22	6	249.58	3	252.17	252.00	3	2,836	0.11%
2021/01/21	0	0.00	8	243.94	248.50	-8	2,676	-0.30%
2021/01/20	4	230.25	14	232.07	226.00	-10	2,539	-0.39%
2021/01/19	6	223.75	0	0.00	223.00	6	2,438	0.25%
2021/01/18	2	225.75	1	227.00	225.50	1	2,414	0.04%
2021/01/15	19	244.39	1	243.00	230.00	18	2,378	0.76%
2021/01/13	0	0.00	2	229.25	229.00	-2	2,165	-0.09%
2021/01/11	0	0.00	1	229.00	226.50	-1	2,098	-0.05%
2021/01/08	3	222.50	1	225.00	221.50	2	2,043	0.10%
2021/01/07	1	225.00	1	223.00	223.00	0	2,017	0.00%
2021/01/06	0	0.00	2	221.25	219.50	-2	1,985	-0.10%
2021/01/05	1	216.50	0	0.00	218.50	1	1,947	0.05%
2021/01/04	0	0.00	11	213.09	219.50	-11	1,935	-0.57%
2020/12/31	11	209.09	0	0.00	210.00	11	1,895	0.58%
2020/12/29	1	204.50	0	0.00	205.00	1	1,896	0.05%
2020/12/28	1	206.50	0	0.00	207.00	1	1,915	0.05%
2020/12/22	0	0.00	2	205.50	203.50	-2	1,985	-0.10%
2020/12/21	4	205.75	4	209.75	212.00	0	1,977	0.00%
2020/12/18	3	212.17	11	213.95	210.50	-8	1,964	-0.41%
2020/12/17	0	0.00	1	218.50	217.00	-1	1,957	-0.05%
2020/12/16	0	0.00	1	218.00	216.50	-1	1,948	-0.05%
2020/12/14	0	0.00	3	222.50	218.00	-3	1,929	-0.16%
2020/12/11	0	0.00	2	219.25	220.50	-2	1,927	-0.10%
2020/12/10	2	226.00	1	227.00	227.00	1	1,896	0.05%
2020/12/09	3	230.50	2	230.50	230.50	1	1,870	0.05%
2020/12/08	7	226.64	14	227.82	227.50	-7	1,832	-0.38%
2020/12/07	0	0.00	3	229.00	222.50	-3	1,785	-0.17%
2020/12/04	18	220.31	9	219.83	221.00	9	1,721	0.52%
2020/12/03	1	212.50	19	212.16	215.50	-18	1,631	-1.10%
2020/12/02	1	206.50	2	209.00	206.50	-1	1,536	-0.07%
2020/11/30	15	205.00	1	205.50	204.50	14	1,525	0.92%
2020/11/27	0	0.00	16	206.28	210.50	-16	1,511	-1.06%
2020/11/25	12	206.96	1	208.00	204.00	11	1,490	0.74%
2020/11/24	3	208.17	4	207.75	209.50	-1	1,471	-0.07%
2020/11/23	2	204.75	4	203.00	204.00	-2	1,416	-0.14%
2020/11/20	7	207.21	9	206.89	207.00	-2	1,431	-0.14%
2020/11/19	1	202.00	4	202.75	202.00	-3	1,377	-0.22%
2020/11/18	5	205.00	0	0.00	202.50	5	1,371	0.36%
2020/11/17	8	204.31	7	201.79	200.50	1	1,373	0.07%
2020/11/16	11	197.27	2	203.25	204.00	9	1,391	0.65%
2020/11/13	2	195.00	9	193.94	195.00	-7	1,329	-0.53%
2020/11/12	1	190.50	0	0.00	191.50	1	1,327	0.08%
2020/11/11	1	189.50	0	0.00	188.00	1	1,330	0.08%
2020/11/10	2	187.50	12	185.58	185.50	-10	1,358	-0.74%
2020/11/09	1	190.00	3	190.17	191.50	-2	1,406	-0.14%
2020/11/06	0	0.00	1	185.00	183.50	-1	1,429	-0.07%
2020/10/19	0	0.00	10	181.50	182.50	-10	2,289	-0.44%
2020/10/13	1	181.00	1	182.00	184.00	0	2,432	0.00%
2020/10/08	1	181.50	0	0.00	181.50	1	2,538	0.04%
2020/09/30	0	0.00	5	178.50	179.50	-5	3,034	-0.16%
2020/09/29	5	175.50	5	179.80	176.00	0	3,088	0.00%
2020/09/28	1.1	172.53	0	0.00	173.00	1.1	3,130	0.03%
2020/09/25	3	175.50	0	0.00	174.50	3	3,193	0.09%
2020/09/22	2	183.25	1	186.50	184.50	1	3,541	0.03%
2020/09/17	1.6	191.27	11	190.91	191.50	-9.4	3,651	-0.26%
2020/09/16	0	0.00	0.1	190.00	188.50	-0.1	3,771	0.00%
2020/09/11	2	183.75	0	0.00	183.00	2	3,832	0.05%
2020/09/10	5	184.70	0	0.00	183.50	5	3,850	0.13%
2020/09/09	1	185.00	1	185.50	185.50	0	3,855	0.00%
2020/09/07	1	188.00	0	0.00	186.00	1	3,857	0.03%
2020/09/04	4	189.25	0	0.00	190.50	4	3,882	0.10%
2020/09/03	3	194.83	3	194.33	194.00	0	3,903	0.00%
2020/09/02	1	189.00	0	0.00	189.00	1	3,889	0.03%
2020/09/01	3	188.17	6	192.25	192.50	-3	3,902	-0.08%
2020/08/31	1	191.50	0	0.00	191.00	1	3,932	0.03%
2020/08/28	1	191.50	0	0.00	192.00	1	3,959	0.03%
2020/08/27	1	193.50	3	196.33	196.50	-2	3,974	-0.05%
2020/08/26	2	197.50	22	199.91	198.00	-20	4,003	-0.50%
2020/08/25	0	0.00	1	194.00	192.50	-1	3,971	-0.03%
2020/08/24	1	186.50	0	0.00	187.00	1	3,959	0.03%
2020/08/21	3	183.83	0	0.00	184.50	3	3,957	0.08%
2020/08/20	7	186.29	0	0.00	182.50	7	3,937	0.18%
2020/08/19	20	200.20	0	0.00	198.00	20	3,897	0.51%
2020/08/18	5	204.50	0	0.00	204.50	5	3,885	0.13%
2020/08/17	1	206.50	2	207.75	207.50	-1	3,883	-0.03%
2020/08/14	0	0.00	3.1	202.91	204.50	-3.1	3,885	-0.08%
2020/08/13	3.1	199.15	2	200.50	197.00	1.1	3,859	0.03%
2020/08/12	3.1	198.06	1	200.00	200.50	2.1	3,805	0.05%
2020/08/11	2	204.75	1	208.50	205.50	1	3,780	0.03%
2020/08/10	10	214.00	10	212.00	212.00	0	3,868	0.00%
2020/08/07	1	216.50	1	220.00	217.50	0	3,937	0.00%
2020/08/06	12	219.38	17	222.00	223.00	-5	3,942	-0.13%
2020/08/05	3	216.17	4	216.75	217.00	-1	3,865	-0.03%
2020/08/04	1	214.00	2	212.25	217.00	-1	3,847	-0.03%
2020/08/03	6	210.50	7	208.29	208.50	-1	3,839	-0.03%
2020/07/31	12	204.54	3.1	206.37	207.50	8.9	3,803	0.23%
2020/07/30	2	204.75	1	204.50	204.50	1	3,817	0.03%
2020/07/29	19	203.13	11	205.36	203.50	8	3,835	0.21%
2020/07/28	6.7	207.92	23.2	204.44	202.50	-16.4	3,853	-0.43%
2020/07/27	7	207.93	9	208.22	209.00	-2	3,798	-0.05%
2020/07/24	14	207.82	2	207.00	207.00	12	3,735	0.32%
2020/07/23	2	207.00	10	209.60	211.50	-8	3,698	-0.22%
2020/07/22	2	202.50	0	0.00	202.00	2	3,636	0.05%
2020/07/21	12	199.42	13	201.38	201.50	-1	3,689	-0.03%
2020/07/17	2	201.50	3	200.33	198.00	-1	3,663	-0.03%
2020/07/16	21	202.05	2	200.75	200.00	19	3,625	0.52%
2020/07/15	8	209.19	61	209.56	204.00	-53	3,592	-1.48%
2020/07/14	12	208.46	20	213.50	206.50	-8	3,671	-0.22%
2020/07/13	12	215.54	10	211.95	212.00	2	3,696	0.05%
2020/07/10	3	213.33	7	212.86	214.00	-4	3,636	-0.11%
2020/07/09	34	222.31	32	218.48	228.00	2	3,519	0.06%
2020/07/08	0	0.00	1	207.50	207.50	-1	3,364	-0.03%
2020/07/07	3	204.17	1	198.50	198.00	2	3,350	0.06%
2020/07/06	10	194.00	16.1	198.60	201.50	-6.1	3,364	-0.18%
2020/07/03	8	195.38	8	195.25	194.00	0	3,374	0.00%
2020/07/02	6	191.00	9	190.17	193.00	-3	3,353	-0.09%
2020/07/01	17.2	184.88	3	191.17	184.50	14.2	3,263	0.44%
2020/06/30	0	0.00	1	177.50	180.00	-1	3,071	-0.03%
2020/06/29	1	173.50	0	0.00	174.50	1	3,048	0.03%
2020/06/24	1	176.00	5	177.20	177.50	-4	3,050	-0.13%
2020/06/23	29	177.47	14	177.54	173.00	15	3,021	0.50%
2020/06/22	0	0.00	3	176.00	178.00	-3	2,958	-0.10%
2020/06/19	2	173.50	1	177.00	173.00	1	2,991	0.03%
2020/06/17	9	174.50	0	0.00	175.00	9	2,973	0.30%
2020/06/16	0	0.00	14	169.18	171.00	-14	2,966	-0.47%
2020/06/15	21	166.02	0	0.00	164.00	21	2,980	0.70%
2020/06/11	4	169.25	21	170.50	168.00	-17	3,026	-0.56%
2020/06/10	0	0.00	3	178.00	175.50	-3	3,039	-0.10%
2020/06/09	2	176.00	2	176.50	176.50	0	3,017	0.00%
2020/06/08	1	176.50	1	176.00	175.00	0	3,024	0.00%
2020/06/05	1	177.00	1	177.00	173.50	0	3,006	0.00%
2020/06/04	0	0.00	2	173.75	172.50	-2	2,993	-0.07%
2020/06/03	12	171.04	3	170.00	171.00	9	2,980	0.30%
2020/06/02	9	169.39	5	170.60	171.50	4	2,947	0.14%
2020/06/01	1	166.00	0	0.00	166.00	1	2,896	0.03%
2020/05/29	1	164.50	0	0.00	164.00	1	2,880	0.03%
2020/05/28	10	169.50	10	170.00	167.00	0	2,869	0.00%
2020/05/27	10	168.50	14	169.61	169.00	-4	2,865	-0.14%
2020/05/26	1	169.50	1	170.00	168.50	0	2,862	0.00%
2020/05/25	13	164.77	4	164.75	167.00	9	2,845	0.32%
2020/05/22	2	166.75	1	170.00	165.50	1	2,838	0.04%
2020/05/21	28	170.52	16	168.44	168.00	12	2,827	0.42%
2020/05/20	3	167.17	2	167.50	169.00	1	2,796	0.04%
2020/05/19	1	170.00	4	167.50	167.00	-3	2,829	-0.11%
2020/05/18	3	166.67	1	169.00	165.00	2	2,834	0.07%
2020/05/15	7	169.93	4	166.00	166.00	3	2,818	0.11%
2020/05/14	18	178.72	2	177.50	167.00	16	2,711	0.59%
2020/05/13	3	183.17	8	183.88	185.00	-5	2,663	-0.19%
2020/05/12	6	175.50	5	176.00	177.50	1	2,635	0.04%
2020/05/11	5	174.50	5	175.50	176.00	0	2,668	0.00%
2020/05/08	1	176.50	2	175.00	173.50	-1	2,647	-0.04%
2020/05/07	1	170.00	1	170.00	170.00	0	2,576	0.00%
2020/05/05	10	166.50	11	167.95	168.00	-1	2,557	-0.04%
2020/05/04	2	167.00	2	168.75	165.50	0	2,534	0.00%
2020/04/30	17	165.26	9	162.94	165.00	8	2,497	0.32%
2020/04/29	1	160.00	2	160.00	160.00	-1	2,460	-0.04%
2020/04/28	6	159.25	11	158.18	159.50	-5	2,441	-0.20%
2020/04/27	9	153.50	21	153.74	153.00	-12	2,406	-0.50%
2020/04/24	15	148.67	15	149.80	147.00	0	2,341	0.00%
2020/04/23	12	142.38	19	142.82	144.50	-7	2,367	-0.30%
2020/04/22	5	139.00	3	135.83	142.00	2	2,361	0.08%
2020/04/21	7	138.64	2	136.25	136.00	5	2,359	0.21%
2020/04/20	2	142.00	1	141.50	141.50	1	2,427	0.04%
2020/04/17	14	148.61	32	147.13	142.00	-18	2,523	-0.71%
2020/04/16	3	139.33	3	141.67	139.00	0	2,398	0.00%
2020/04/15	6	137.25	0	0.00	139.50	6	2,375	0.25%
2020/04/14	23	136.61	7	137.64	137.50	16	2,358	0.68%
2020/04/13	7	137.29	2	139.00	134.50	5	2,329	0.21%
2020/04/10	3	140.50	5	140.00	142.50	-2	2,266	-0.09%
2020/04/09	4	140.25	5	140.30	140.50	-1	2,262	-0.04%
2020/04/08	2	134.25	3	134.33	138.00	-1	2,202	-0.05%
2020/04/07	4	126.75	7	126.93	131.00	-3	2,130	-0.14%
2020/03/31	5	115.00	5	117.00	116.00	0	2,192	0.00%
2020/03/30	2	113.25	0	0.00	115.00	2	2,209	0.09%
2020/03/27	1	124.00	0	0.00	114.50	1	2,208	0.05%
2020/03/26	5	116.00	0	0.00	118.00	5	2,195	0.23%
2020/03/25	2	108.50	2	109.50	112.00	0	2,161	0.00%
2020/03/24	0	0.00	1	102.00	102.00	-1	2,141	-0.05%
2020/03/20	1	97.10	1	101.50	101.50	0	2,209	0.00%
2020/03/18	0	0.00	0.1	105.00	103.00	-0.1	2,441	0.00%
2020/03/16	1	120.00	3	114.00	111.00	-2	2,715	-0.07%
2020/03/13	1	120.00	2	121.00	120.00	-1	2,705	-0.04%
2020/03/12	7	137.14	3	136.00	133.00	4	2,726	0.15%
2020/03/10	3	147.00	0	0.00	150.50	3	2,696	0.11%
2020/03/09	2	152.50	0	0.00	152.00	2	2,673	0.07%
2020/03/06	1	162.50	0	0.00	161.00	1	2,659	0.04%
2020/03/04	1	165.50	0	0.00	163.50	1	2,687	0.04%
2020/02/27	1	175.50	1	173.50	167.00	0	2,776	0.00%
2020/02/26	2	173.00	0	0.00	173.00	2	2,779	0.07%
2020/02/25	1	175.00	1	178.50	177.50	0	2,777	0.00%
2020/02/24	3	181.67	2	184.00	181.00	1	2,782	0.04%
2020/02/21	1	188.50	0	0.00	188.00	1	2,786	0.04%
2020/02/20	16	192.56	17	190.62	190.00	-1	2,838	-0.04%
2020/02/19	1	189.00	0	0.00	186.00	1	2,896	0.03%
2020/02/17	1	189.00	0	0.00	189.00	1	2,905	0.03%
2020/02/14	3	190.33	3.1	188.18	188.50	-0.1	2,893	0.00%
2020/02/13	1	186.00	1.4	185.70	185.00	-0.4	2,839	-0.01%
2020/02/12	1	186.00	4.2	184.32	186.00	-3.2	2,820	-0.11%
2020/02/10	1	169.00	1	176.50	173.00	0	2,786	0.00%
2020/02/07	1	175.00	1	175.50	175.00	0	2,837	0.00%
2020/02/06	1	175.50	1	177.00	182.50	0	2,844	0.00%
2020/02/05	0	0.00	1	175.50	171.50	-1	2,855	-0.04%
2020/02/04	0	0.00	1	175.00	174.00	-1	2,869	-0.03%
2020/02/03	2.5	164.00	0	0.00	170.00	2.5	2,887	0.09%
2020/01/31	1	177.00	0	0.00	175.00	1	2,918	0.03%
2020/01/30	1	175.50	0	0.00	175.50	1	2,985	0.03%
2020/01/20	3	195.50	0	0.00	194.50	3	3,005	0.10%
2020/01/17	1	206.50	5	208.60	197.00	-4	3,008	-0.13%
2020/01/16	0	0.00	1	198.00	200.50	-1	2,917	-0.03%
2020/01/15	1	200.00	2	200.25	195.50	-1	2,911	-0.03%
2020/01/14	3	201.17	1	196.50	197.50	2	2,932	0.07%
2020/01/13	3.1	198.31	4	198.13	197.50	-0.9	2,860	-0.03%
2020/01/10	1	184.00	0	0.00	184.00	1	2,870	0.03%
2020/01/09	2	184.25	4	185.75	185.00	-2	2,927	-0.07%
2020/01/06	3	177.00	0	0.00	181.00	3	2,851	0.11%
2020/01/03	0	0.00	3	181.83	180.00	-3	2,832	-0.11%
2020/01/02	1	183.50	1	184.00	184.50	0	2,778	0.00%
2019/12/31	2	180.75	0	0.00	178.00	2	2,742	0.07%
2019/12/30	1	180.00	0	0.00	179.00	1	2,718	0.04%
2019/12/27	4	182.88	7	184.00	184.00	-3	2,679	-0.11%
2019/12/26	3	181.33	4	184.00	177.50	-1	2,615	-0.04%
2019/12/25	1	182.50	0	0.00	184.00	1	2,563	0.04%
2019/12/24	3	186.33	0.1	182.00	182.00	3	2,520	0.12%
2019/12/23	1	187.00	0	0.00	185.50	1	2,494	0.04%
2019/12/20	3	191.50	3	188.67	188.00	0	2,462	0.00%
2019/12/19	0	0.00	1	195.00	191.50	-1	2,431	-0.04%
2019/12/18	2	198.50	0	0.00	197.00	2	2,380	0.08%
2019/12/17	0	0.00	1	195.50	203.00	-1	2,330	-0.04%
2019/12/16	1	200.00	1	205.00	198.50	0	2,283	0.00%
2019/12/13	5	208.80	6	214.50	200.00	-1	2,206	-0.05%
2019/12/12	14	203.50	11	205.09	207.50	3	1,988	0.15%
2019/12/11	6	188.00	13.2	183.14	189.00	-7.2	1,811	-0.40%
2019/12/10	2	170.75	2	171.25	172.00	0	1,647	0.00%
2019/12/09	3	167.50	2	168.00	168.00	1	1,598	0.06%
2019/12/06	1	161.00	1	161.00	162.00	0	1,552	0.00%
2019/12/02	1	158.00	0	0.00	159.00	1	1,489	0.07%
2019/11/28	2	171.00	1	170.00	168.00	1	1,441	0.07%
2019/11/26	1	166.50	2	171.00	167.50	-1	1,355	-0.07%
2019/11/25	2	166.00	0	0.00	164.50	2	1,315	0.15%
2019/11/22	0	0.00	3	165.50	165.00	-3	1,294	-0.23%
2019/11/21	3	166.00	0	0.00	167.50	3	1,274	0.24%
2019/11/20	1	169.50	1	171.00	170.00	0	1,244	0.00%
2019/11/19	1	178.50	1	174.00	174.00	0	1,225	0.00%
2019/11/18	2	174.75	4	173.88	175.50	-2	1,159	-0.17%
2019/11/15	1	162.50	4	166.25	164.00	-3	1,052	-0.29%
2019/11/14	1	159.50	2	159.00	161.00	-1	1,006	-0.10%
2019/11/13	2	158.25	0	0.00	159.00	2	997	0.20%
2019/11/12	0	0.00	1	158.50	162.50	-1	988	-0.10%
2019/11/08	1	160.50	0	0.00	159.50	1	967	0.10%
2019/11/07	1	161.00	1	160.00	160.00	0	956	0.00%
2019/11/06	1	168.50	0	0.00	165.00	1	931	0.11%
2019/11/04	1	164.00	2	163.25	164.00	-1	855	-0.12%
2019/11/01	1	162.50	1	164.00	164.00	0	822	0.00%
2019/10/31	1	162.50	1	159.00	159.00	0	796	0.00%
2019/10/29	1	161.00	1	163.00	163.00	0	709	0.00%
2019/10/28	0	0.00	29	154.24	154.50	-29	624	-4.65%
2019/10/24	2	147.50	0	0.00	148.00	2	568	0.35%
2019/10/23	1	145.00	0	0.00	144.00	1	549	0.18%
2019/10/22	1	149.00	1	147.00	147.00	0	525	0.00%
2019/10/21	2	141.50	1	142.50	142.50	1	479	0.21%
2019/10/18	2	141.50	2	142.25	142.50	0	460	0.00%
2019/10/17	0	0.00	3	130.33	133.00	-3	334	-0.90%
2019/10/15	1	118.00	0.1	117.50	118.50	1	256	0.37%
2019/10/08	0	0.00	1	115.00	114.50	-1	260	-0.38%
2019/09/23	0	0.00	1	120.00	121.00	-1	292	-0.34%
2019/08/28	2	114.00	0	0.00	114.50	2	376	0.53%
2019/08/22	0	0.00	4	117.50	116.50	-4	429	-0.93%
2019/08/21	1	113.50	3	113.00	115.00	-2	426	-0.47%
2019/08/19	0	0.00	1	112.50	112.00	-1	429	-0.23%
2019/08/15	2	110.25	1	111.00	110.50	1	430	0.23%
2019/08/14	0	0.00	3	113.17	112.00	-3	431	-0.69%
2019/08/13	1	109.00	0	0.00	109.00	1	431	0.23%
2019/08/07	1	111.50	0	0.00	109.00	1	445	0.22%
2019/08/06	1	109.00	0	0.00	110.00	1	459	0.22%
2019/08/02	2	115.75	1	116.00	115.00	1	497	0.20%
2019/07/30	1	118.00	0	0.00	118.00	1	514	0.19%
2019/07/29	2	121.75	0	0.00	120.00	2	524	0.38%
2019/07/23	1	125.00	1	123.50	123.50	0	522	0.00%
2019/07/04	2	126.50	2	127.00	127.00	0	636	0.00%
2019/07/02	0	0.00	1	125.50	125.50	-1	658	-0.15%
2019/06/21	1	125.50	1	125.50	121.00	0	758	0.00%
2019/06/19	1	121.00	5	119.70	119.50	-4	741	-0.54%
2019/06/18	1	116.50	0	0.00	116.00	1	748	0.13%
2019/06/12	1	117.00	3	118.00	118.00	-2	782	-0.26%
2019/06/05	0	0.00	2	116.50	117.00	-2	782	-0.26%
2019/06/03	2	112.75	0	0.00	112.50	2	793	0.25%
2019/05/31	2	115.50	0	0.00	116.00	2	791	0.25%
2019/05/30	3	115.00	3	113.67	116.50	0	784	0.00%
2019/05/24	1	110.50	0	0.00	109.50	1	868	0.12%
2019/05/21	0	0.00	1	112.00	114.00	-1	907	-0.11%
2019/05/20	0	0.00	1	111.50	111.50	-1	910	-0.11%
2019/05/17	2	112.50	0	0.00	110.50	2	915	0.22%
2019/05/16	0	0.00	1	114.50	114.00	-1	921	-0.11%
2019/05/15	0	0.00	1	117.00	117.00	-1	926	-0.11%
2019/05/14	1	113.00	1	114.00	113.50	0	933	0.00%
2019/05/13	1	118.50	1	123.00	115.00	0	944	0.00%
2019/05/10	7	130.50	3	121.50	124.50	4	936	0.43%
2019/05/09	0	0.00	4	132.50	132.50	-4	936	-0.43%
2019/05/07	1	140.00	1	139.50	139.50	0	1,067	0.00%
2019/04/29	4	141.75	3	141.67	140.50	1	1,068	0.09%
2019/04/26	2	142.75	2	142.75	143.00	0	1,064	0.00%
2019/04/24	2	145.75	1	145.50	145.00	1	1,072	0.09%
2019/04/23	12	146.71	1	146.50	146.50	11	1,069	1.03%
2019/04/22	4	150.50	2	149.50	149.50	2	1,057	0.19%
2019/04/18	16	148.00	7	152.64	144.50	9	1,041	0.86%
2019/04/17	1	147.50	0	0.00	147.50	1	998	0.10%
2019/04/16	6	145.92	3	145.00	146.00	3	985	0.30%
2019/04/12	0	0.00	1	142.00	141.50	-1	993	-0.10%
2019/04/11	3.1	141.49	1	145.00	141.00	2.1	993	0.21%
2019/04/10	0	0.00	2.1	146.01	146.50	-2.1	982	-0.21%
2019/04/08	3	149.83	1	150.00	147.00	2	978	0.20%
2019/04/03	0	0.00	1	146.00	146.00	-1	964	-0.10%
2019/04/02	5	148.90	4	148.13	147.50	1	957	0.10%
2019/04/01	2	142.75	3	145.00	143.50	-1	912	-0.11%
2019/03/29	2	137.75	4	138.00	137.50	-2	869	-0.23%
2019/03/19	0	0.00	2	139.75	140.50	-2	868	-0.23%
2019/03/18	0	0.00	3	136.50	136.00	-3	853	-0.35%
2019/03/15	0	0.00	1	135.00	136.00	-1	856	-0.12%
2019/03/14	2	133.49	0	0.00	132.00	2	857	0.23%
2019/03/12	0.6	134.50	0	0.00	134.50	0.6	872	0.07%
2019/03/11	1	133.00	0	0.00	132.50	1	883	0.11%
2019/03/07	5.1	137.98	1	137.50	137.00	4.1	905	0.45%
2019/03/06	1	144.00	2	143.50	143.00	-1	897	-0.11%
2019/03/05	1	143.50	0	0.00	143.00	1	927	0.11%
2019/02/27	2	142.50	0	0.00	141.50	2	945	0.21%
2019/02/26	1	144.50	1	146.00	143.50	0	966	0.00%
2019/02/25	2	146.50	3	145.67	147.00	-1	1,019	-0.10%
2019/02/21	0	0.00	1	140.50	140.00	-1	989	-0.10%
2019/02/20	1	143.00	0	0.00	141.00	1	993	0.10%
2019/02/19	2	138.50	0	0.00	139.50	2	994	0.20%
2019/02/15	1	141.50	0	0.00	138.00	1	1,015	0.10%
2019/02/13	2	141.75	0	0.00	140.50	2	1,073	0.19%
2019/02/11	1	140.00	0	0.00	142.00	1	1,052	0.09%
2019/01/30	2	142.25	4	140.88	138.00	-2	1,050	-0.19%
2019/01/29	3	142.33	2.2	140.77	141.00	0.8	1,037	0.08%
2019/01/28	3	139.50	6	140.92	145.00	-3	998	-0.30%
2019/01/25	2	130.75	2	131.75	132.00	0	930	0.00%
2019/01/16	0	0.00	1	128.00	130.00	-1	1,011	-0.10%
2019/01/15	1	126.00	0	0.00	127.00	1	1,008	0.10%
2019/01/11	0	0.00	1	130.00	125.50	-1	1,024	-0.10%
2019/01/09	1	132.00	1	133.50	131.00	0	1,023	0.00%
2019/01/07	0	0.00	1	134.00	133.00	-1	1,032	-0.10%
2019/01/03	2	132.25	2	129.00	129.50	0	1,046	0.00%
2018/12/27	0	0.00	1	130.50	130.50	-1	1,090	-0.09%
2018/12/12	1	134.50	1	132.50	136.00	0	1,168	0.00%
2018/12/11	0.2	130.00	0	0.00	130.00	0.2	1,167	0.02%
2018/12/10	2	128.00	0	0.00	127.00	2	1,185	0.17%
2018/12/07	1	132.00	2	131.75	131.50	-1	1,185	-0.08%
2018/12/06	1	130.00	3	129.67	130.50	-2	1,192	-0.17%
2018/12/05	2	137.50	0	0.00	136.00	2	1,210	0.17%
2018/12/04	1	142.00	1	143.50	141.50	0	1,227	0.00%
2018/11/30	0	0.00	1	139.00	136.50	-1	1,214	-0.08%
2018/11/28	0	0.00	1	139.50	138.00	-1	1,224	-0.08%
2018/11/27	0	0.00	1	136.00	135.50	-1	1,198	-0.08%
2018/11/23	1	133.50	0	0.00	130.00	1	1,160	0.09%
2018/11/22	1	132.00	2	133.00	132.00	-1	1,130	-0.09%
2018/11/21	1	122.00	5	122.30	125.00	-4	1,061	-0.38%
2018/11/20	1	118.00	0	0.00	118.00	1	1,049	0.10%
2018/11/19	0	0.00	2	119.50	120.00	-2	1,044	-0.19%
2018/11/14	1	118.50	0	0.00	118.50	1	1,036	0.10%
2018/11/13	2	118.50	2	121.75	123.00	0	1,077	0.00%
2018/11/12	0	0.00	2	122.25	122.00	-2	1,063	-0.19%
2018/11/08	0	0.00	1	112.50	110.00	-1	1,047	-0.10%
2018/11/07	0	0.00	2	112.50	114.00	-2	1,054	-0.19%
2018/11/06	0	0.00	2	110.00	108.50	-2	1,077	-0.19%
2018/11/05	1	114.00	0	0.00	113.00	1	1,073	0.09%
2018/11/01	3	115.33	1	115.50	114.00	2	1,064	0.19%
2018/10/31	0	0.00	4	105.25	107.50	-4	1,036	-0.39%
2018/10/29	0	0.00	2	98.00	96.70	-2	1,029	-0.19%
2018/10/26	0	0.00	1	97.50	96.40	-1	1,029	-0.10%
2018/10/17	0	0.00	1	114.50	114.50	-1	1,041	-0.10%
2018/10/16	1	114.00	1	114.50	114.00	0	1,058	0.00%
2018/10/12	0	0.00	1	106.50	108.50	-1	1,058	-0.09%
2018/10/11	1	107.50	0	0.00	107.50	1	1,061	0.09%
2018/10/09	2	122.00	0	0.00	119.00	2	1,065	0.19%
2018/10/08	0	0.00	1	122.50	120.50	-1	1,072	-0.09%
2018/10/05	3	129.00	0	0.00	127.00	3	1,072	0.28%
2018/10/03	1	136.50	0	0.00	136.00	1	1,085	0.09%
2018/09/27	1	139.00	0	0.00	137.50	1	1,111	0.09%
2018/09/26	0	0.00	1	140.00	140.50	-1	1,113	-0.09%
2018/09/18	2	136.00	0	0.00	135.00	2	1,147	0.17%
2018/09/17	1	141.00	0	0.00	140.00	1	1,152	0.09%
2018/09/14	1	139.00	2	140.75	143.00	-1	1,147	-0.09%
2018/09/13	1	136.50	1	139.00	134.50	0	1,128	0.00%
2018/09/12	1	136.00	1	138.00	137.50	0	1,125	0.00%
2018/09/11	1	134.00	6	138.50	140.50	-5	1,129	-0.44%
2018/09/10	3	138.33	0	0.00	138.50	3	1,111	0.27%
2018/09/05	0	0.00	6.4	159.50	161.00	-6.4	1,070	-0.59%
2018/09/04	1	151.00	0	0.00	154.50	1	1,066	0.09%
2018/08/31	0	0.00	8	160.38	162.00	-8	1,071	-0.75%
2018/08/30	1	162.00	1	161.00	160.50	0	1,082	0.00%
2018/08/29	2.2	160.93	0	0.00	159.00	2.2	1,109	0.19%
2018/08/28	1	160.00	1	162.00	160.50	0	1,123	0.00%
2018/08/27	0	0.00	5	159.50	159.50	-5	1,130	-0.44%
2018/08/20	6	153.42	0	0.00	150.50	6	1,284	0.47%
2018/08/17	4	167.50	1	169.00	164.00	3	1,242	0.24%
2018/08/16	1	162.00	0	0.00	164.00	1	1,269	0.08%
2018/08/15	1	165.50	0	0.00	164.00	1	1,273	0.08%
2018/08/14	0	0.00	3	170.33	172.00	-3	1,270	-0.24%
2018/08/13	5	167.60	0	0.00	166.00	5	1,293	0.39%
2018/08/07	1	179.00	0	0.00	178.50	1	1,327	0.08%
2018/08/06	0	0.00	1	180.50	181.00	-1	1,362	-0.07%
2018/08/03	3	176.67	2	177.25	178.50	1	1,401	0.07%
2018/08/01	1	179.00	0	0.00	179.00	1	1,421	0.07%
2018/07/27	1	176.00	3	177.83	181.00	-2	1,422	-0.14%
2018/07/26	1	179.00	1	177.50	177.50	0	1,416	0.00%
2018/07/23	0	0.00	3	191.00	191.00	-3	1,417	-0.21%
2018/07/20	4	193.50	2	193.75	194.00	2	1,414	0.14%
2018/07/19	1	193.50	1	196.50	193.00	0	1,434	0.00%
2018/07/18	0	0.00	1	193.00	194.50	-1	1,482	-0.07%
2018/07/17	2	197.25	0	0.00	191.50	2	1,486	0.13%
2018/07/16	2	194.25	2	196.75	197.00	0	1,485	0.00%
2018/07/13	2	192.25	0	0.00	193.00	2	1,478	0.14%
2018/07/09	0	0.00	1	172.50	172.50	-1	1,495	-0.07%
2018/07/04	1	181.50	0	0.00	180.00	1	1,476	0.07%
2018/07/03	2	188.75	1	189.50	186.50	1	1,478	0.07%
2018/07/02	1	188.50	0	0.00	184.00	1	1,474	0.07%
2018/06/29	1	188.50	2	192.00	189.50	-1	1,478	-0.07%
2018/06/28	2	193.50	2	193.00	194.50	0	1,463	0.00%
2018/06/27	1	181.00	0	0.00	180.00	1	1,442	0.07%
2018/06/26	1	179.00	1	182.00	184.00	0	1,439	0.00%
2018/06/25	0	0.00	1	192.50	189.50	-1	1,431	-0.07%
2018/06/21	1	192.50	1	193.00	193.00	0	1,463	0.00%
2018/06/19	2	195.75	0	0.00	193.50	2	1,502	0.13%
2018/06/15	1	203.00	1	202.50	202.50	0	1,501	0.00%
2018/06/14	2	201.00	0	0.00	200.50	2	1,520	0.13%
2018/06/11	4	211.63	0	0.00	209.50	4	1,540	0.26%
2018/06/08	0	0.00	4	218.00	213.00	-4	1,547	-0.26%
2018/06/06	0	0.00	1	212.50	214.50	-1	1,593	-0.06%
2018/06/05	0	0.00	7	211.57	211.00	-7	1,601	-0.44%
2018/06/04	2	210.50	0	0.00	210.00	2	1,600	0.12%
2018/06/01	1	208.50	0	0.00	208.50	1	1,616	0.06%
2018/05/31	2	206.75	0	0.00	211.00	2	1,618	0.12%
2018/05/30	2	211.25	0	0.00	211.00	2	1,615	0.12%
2018/05/29	1	214.00	4	213.75	219.00	-3	1,591	-0.19%
2018/05/28	3	208.67	2	208.50	212.50	1	1,542	0.06%
2018/05/25	2	204.75	0	0.00	203.00	2	1,544	0.13%
2018/05/24	0	0.00	3	208.67	206.00	-3	1,541	-0.19%
2018/05/22	0	0.00	2	204.75	201.50	-2	1,543	-0.13%
2018/05/21	2	203.00	1	206.00	204.00	1	1,585	0.06%
2018/05/18	1	202.00	1	208.50	208.00	0	1,623	0.00%
2018/05/17	1	203.50	1	204.00	201.50	0	1,667	0.00%
2018/05/16	2	201.25	1	205.00	200.00	1	1,690	0.06%
2018/05/15	0	0.00	3	211.50	206.00	-3	1,714	-0.17%
2018/05/14	1	212.00	2	212.25	214.50	-1	1,753	-0.06%
2018/05/11	4	205.13	0	0.00	204.00	4	1,738	0.23%
2018/05/10	2	195.00	3	198.00	198.00	-1	1,716	-0.06%
2018/05/09	1	196.00	1	195.00	191.50	0	1,719	0.00%
2018/05/08	2	193.75	0	0.00	193.50	2	1,749	0.11%
2018/05/07	0	0.00	1	196.50	198.50	-1	1,793	-0.06%
2018/05/03	0	0.00	1	189.50	189.00	-1	1,846	-0.05%
2018/05/02	1	197.00	2	193.25	193.00	-1	1,905	-0.05%
2018/04/27	5	190.50	0	0.00	190.00	5	2,114	0.24%
2018/04/26	2	192.25	5	189.00	185.00	-3	2,245	-0.13%
2018/04/24	1	190.00	1	197.00	191.50	0	2,421	0.00%
2018/04/23	0	0.00	1	207.50	200.50	-1	2,406	-0.04%
2018/04/20	2	211.00	0	0.00	208.50	2	2,458	0.08%
2018/04/18	1	216.50	2	218.00	217.00	-1	2,529	-0.04%
2018/04/17	3	213.67	3	215.33	214.00	0	2,543	0.00%
2018/04/16	4	227.13	2	227.50	224.00	2	2,546	0.08%
2018/04/13	1	229.50	0	0.00	230.50	1	2,563	0.04%
2018/04/12	1	232.00	0	0.00	232.00	1	2,628	0.04%
2018/04/11	4	235.50	1	236.50	234.00	3	2,661	0.11%
2018/04/10	1	235.50	0	0.00	235.00	1	2,758	0.04%
2018/04/09	1	237.50	2	234.75	238.00	-1	2,837	-0.04%
2018/04/02	1	232.50	1	235.50	232.00	0	2,850	0.00%
2018/03/31	1	231.50	0	0.00	229.50	1	2,876	0.03%
2018/03/30	3	234.50	4	234.25	232.50	-1	2,888	-0.03%
2018/03/29	0	0.00	1	231.00	231.00	-1	2,912	-0.03%
2018/03/28	2	233.50	0	0.00	232.00	2	2,950	0.07%
2018/03/27	4	236.88	2	237.00	237.00	2	2,948	0.07%
2018/03/26	3	227.00	2	227.75	228.00	1	2,958	0.03%
2018/03/23	1	229.00	3.6	228.61	227.00	-2.6	2,979	-0.09%
2018/03/22	5	244.00	2	249.50	242.00	3	2,956	0.10%
2018/03/21	0	0.00	2	249.00	245.00	-2	2,950	-0.07%
2018/03/20	3	246.33	1	247.00	245.00	2	2,954	0.07%
2018/03/19	0	0.00	1	253.50	252.00	-1	2,960	-0.03%
2018/03/15	0	0.00	1	254.00	253.50	-1	2,978	-0.03%
2018/03/14	3	249.33	2	252.00	250.50	1	3,037	0.03%
2018/03/13	3	250.17	2	251.75	249.00	1	3,069	0.03%
2018/03/12	1	256.00	4	248.50	244.50	-3	3,111	-0.10%
2018/03/09	4	243.63	7	244.43	248.00	-3	3,085	-0.10%
2018/03/08	3	238.00	0	0.00	236.50	3	3,072	0.10%
2018/03/07	3	238.67	2	240.50	236.00	1	3,074	0.03%
2018/03/05	2	234.00	4	232.00	232.00	-2	3,121	-0.06%
2018/03/01	1	240.50	0	0.00	240.00	1	3,140	0.03%
2018/02/27	5	239.90	2	241.75	238.00	3	3,152	0.10%
2018/02/26	1	232.50	0.2	232.50	232.00	0.9	3,115	0.03%
2018/02/22	1	242.00	0	0.00	236.00	1	3,185	0.03%
2018/02/21	2	232.75	0	0.00	240.00	2	3,208	0.06%
2018/02/12	3	220.67	3	220.17	220.00	0	3,204	0.00%
2018/02/09	1	201.50	0	0.00	205.50	1	3,266	0.03%
2018/02/08	1	217.00	0	0.00	217.00	1	3,335	0.03%
2018/02/07	4	231.25	2	235.00	229.00	2	3,440	0.06%
2018/02/06	2	221.50	2	221.50	221.50	0	3,433	0.00%
2018/02/05	4	244.25	0	0.00	246.00	4	3,379	0.12%
2018/02/02	2	253.25	0	0.00	253.00	2	3,389	0.06%
2018/02/01	0	0.00	2	257.75	256.00	-2	3,386	-0.06%
2018/01/30	4	264.00	0	0.00	258.00	4	3,335	0.12%
2018/01/26	2	267.50	0	0.00	268.00	2	3,271	0.06%
2018/01/24	7	281.07	5	282.70	280.00	2	3,199	0.06%
2018/01/23	11	274.05	4	276.38	279.50	7	3,148	0.22%
2018/01/22	3	257.67	3	259.33	273.50	0	2,995	0.00%
2018/01/19	0	0.00	4	248.13	249.00	-4	2,870	-0.14%
2018/01/18	6	244.33	7	244.36	243.00	-1	2,824	-0.04%
2018/01/17	0	0.00	1	239.00	239.00	-1	2,715	-0.04%
2018/01/16	1	236.00	2	237.75	234.50	-1	2,692	-0.04%
2018/01/15	0	0.00	1	231.50	230.50	-1	2,631	-0.04%
2018/01/12	6	228.67	6	230.00	231.00	0	2,612	0.00%
2018/01/11	1	226.50	2	228.50	224.50	-1	2,565	-0.04%
2018/01/10	1	223.50	0	0.00	225.00	1	2,561	0.04%
2018/01/09	2	224.75	2	229.50	233.00	0	2,555	0.00%
2018/01/08	3	229.00	5	230.80	228.50	-2	2,562	-0.08%
2018/01/05	3	225.83	5	226.20	227.00	-2	2,518	-0.08%
2018/01/04	5	227.10	3	228.67	230.00	2	2,498	0.08%
2018/01/03	7	219.29	8	218.63	219.50	-1	2,423	-0.04%
2018/01/02	0	0.00	1	205.50	207.00	-1	2,378	-0.04%