京鼎 (3413)-元富-佳里券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
290.0
漲跌
▲2.0
漲幅
+0.69%
成交量
513張
產業
上市半導體類股▲1.95%
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	290.00	2	290.50	292.00	1	2,210	0.05%
2024/04/23	1	281.00	1	284.50	284.00	0	2,208	0.00%
2024/04/22	2	278.00	5	282.50	279.00	-3	2,204	-0.14%
2024/04/19	2	286.00	3	285.50	288.00	-1	2,180	-0.05%
2024/04/18	4.1	296.62	0	0.00	294.00	4.1	2,134	0.19%
2024/04/17	0	0.00	7	306.07	308.50	-7	2,098	-0.33%
2024/04/16	7.1	294.28	0	0.00	295.50	7.1	2,086	0.34%
2024/04/12	1	307.00	5	309.80	307.50	-4	2,064	-0.19%
2024/04/11	1	293.00	0	0.00	296.00	1	2,027	0.05%
2024/04/10	0	0.00	2	299.50	298.50	-2	2,012	-0.10%
2024/04/09	3	297.67	1	300.50	297.00	2	2,000	0.10%
2024/04/02	2	313.25	2.4	311.63	314.00	-0.4	1,973	-0.02%
2024/04/01	1	306.50	1	305.50	304.00	0	1,937	0.00%
2024/03/29	0.1	296.50	0	0.00	297.00	0.1	1,912	0.01%
2024/03/28	2.3	301.43	1	299.50	299.50	1.3	1,878	0.07%
2024/03/27	1	311.50	1	307.50	307.50	0	1,846	0.00%
2024/03/26	3	308.33	5.2	312.29	299.50	-2.2	1,797	-0.12%
2024/03/25	0	0.00	2	296.00	297.50	-2	1,728	-0.12%
2024/03/22	1	294.50	1	294.50	297.50	0	1,707	0.00%
2024/03/20	4	292.50	9	289.72	290.00	-5	1,628	-0.31%
2024/03/19	3.2	286.47	10	284.55	291.50	-6.8	1,580	-0.43%
2024/03/18	3	270.50	1	273.00	273.50	2	1,484	0.13%
2024/03/15	6	269.58	6	270.42	270.00	0	1,435	0.00%
2024/03/13	4	253.50	0	0.00	246.50	4	1,239	0.32%
2024/03/12	1	245.50	0	0.00	248.50	1	1,206	0.08%
2024/03/11	5	250.50	0	0.00	244.00	5	1,186	0.42%
2024/03/08	3	252.33	0	0.00	248.00	3	1,161	0.26%
2024/03/07	1	264.00	4	258.25	253.50	-3	1,113	-0.27%
2024/03/06	3	254.50	1	255.00	255.00	2	1,078	0.19%
2024/03/05	3	249.83	0	0.00	252.50	3	1,055	0.28%
2024/03/04	1	248.00	2	254.25	257.00	-1	1,030	-0.10%
2024/03/01	3	246.50	3.1	250.02	247.50	-0.1	979	-0.01%
2024/02/29	1	239.50	0	0.00	240.00	1	946	0.11%
2024/02/27	0	0.00	0.1	249.50	244.00	-0.1	924	-0.01%
2024/02/26	4	258.13	1	251.50	248.50	3	904	0.33%
2024/02/23	3	248.00	3	252.00	250.00	0	848	0.00%
2024/02/20	1	233.00	0	0.00	231.00	1	726	0.14%
2024/02/15	0	0.00	1	220.00	221.00	-1	638	-0.16%
2024/02/02	0.1	213.00	0	0.00	212.50	0.1	619	0.02%
2024/02/01	0.1	213.50	0	0.00	212.50	0.1	612	0.02%
2024/01/05	0	0.00	1	208.50	207.00	-1	432	-0.23%
2024/01/04	0	0.00	1.1	207.36	206.50	-1.1	427	-0.26%
2024/01/03	1	208.00	0	0.00	207.00	1	429	0.23%
2023/12/29	0	0.00	1	212.00	210.50	-1	416	-0.24%
2023/12/27	0	0.00	1	204.00	205.50	-1	366	-0.27%
2023/12/21	0	0.00	2	200.00	200.00	-2	353	-0.57%
2023/12/15	1	205.00	0	0.00	203.00	1	345	0.29%
2023/12/14	1	205.50	1	206.00	205.50	0	334	0.00%
2023/12/13	1	199.00	0	0.00	201.50	1	309	0.32%
2023/12/12	1	200.00	1	202.00	198.00	0	303	0.00%
2023/11/27	0	0.00	0.1	197.50	195.50	-0.1	326	-0.03%
2023/11/24	1	198.50	1	197.50	197.50	0	323	0.00%
2023/10/13	0	0.00	2	191.75	191.50	-2	394	-0.51%
2023/09/26	0	0.00	1	186.00	186.00	-1	433	-0.23%
2023/09/11	1	188.00	0	0.00	185.50	1	569	0.18%
2023/09/08	0	0.00	1	189.00	189.50	-1	587	-0.17%
2023/09/07	0	0.00	0.1	188.00	186.50	-0.1	598	-0.02%
2023/09/06	0	0.00	1	187.00	186.50	-1	619	-0.16%
2023/08/31	0.1	182.00	0	0.00	182.50	0.1	613	0.02%
2023/08/23	0.1	180.50	0	0.00	180.00	0.1	630	0.02%
2023/08/10	0	0.00	1	180.00	181.00	-1	599	-0.17%
2023/08/08	1	180.00	1	178.50	178.50	0	582	0.00%
2023/07/31	1	189.00	0	0.00	184.50	1	577	0.17%
2023/07/25	1	182.00	0	0.00	181.50	1	556	0.18%
2023/07/10	1	183.00	0	0.00	181.00	1	565	0.18%
2023/07/06	0.1	186.00	0	0.00	185.50	0.1	555	0.02%
2023/07/04	2	190.00	0	0.00	190.00	2	536	0.37%
2023/07/03	0	0.00	2	191.00	191.00	-2	532	-0.38%
2023/06/30	2	202.00	0	0.00	202.00	2	508	0.39%
2023/06/28	0	0.00	1	202.50	202.00	-1	474	-0.21%
2023/06/21	1	207.00	0	0.00	207.50	1	461	0.22%
2023/06/15	1	205.00	1	204.00	205.00	0	433	0.00%
2023/06/14	0	0.00	1	207.00	205.00	-1	423	-0.24%
2023/06/12	0	0.00	1	202.00	201.00	-1	388	-0.26%
2023/06/02	1	196.00	0	0.00	195.50	1	415	0.24%
2023/05/31	0	0.00	2	196.50	196.00	-2	430	-0.46%
2023/05/29	0	0.00	2	192.50	193.00	-2	430	-0.46%
2023/05/26	2	190.25	0	0.00	190.50	2	438	0.46%
2023/05/22	2	187.00	0	0.00	187.50	2	437	0.46%
2023/05/18	1	189.00	0	0.00	188.50	1	442	0.23%
2023/05/11	1	186.00	0	0.00	186.00	1	459	0.22%
2023/03/01	0	0.00	3	206.00	206.00	-3	460	-0.65%
2023/02/10	1	201.00	0	0.00	199.50	1	556	0.18%
2023/02/08	0	0.00	1	202.50	202.50	-1	566	-0.18%
2023/02/01	1	194.50	0	0.00	195.00	1	545	0.18%
2023/01/31	1	191.00	0	0.00	192.50	1	542	0.18%
2022/11/28	1	188.00	0	0.00	188.00	1	726	0.14%
2022/11/21	1	190.00	0	0.00	188.50	1	717	0.14%
2022/11/14	0	0.00	0.1	184.00	185.50	-0.1	689	-0.01%
2022/10/13	1	169.00	0	0.00	166.00	1	521	0.19%
2022/08/31	0.1	207.00	0	0.00	205.00	0.1	414	0.02%
2022/08/16	0	0.00	0.1	206.00	204.50	-0.1	400	-0.02%
2022/08/05	0.1	193.00	0	0.00	194.00	0.1	397	0.01%
2022/08/03	0	0.00	0.1	190.04	189.00	-0.1	413	-0.01%
2022/08/02	0	0.00	0.2	192.00	191.00	-0.2	428	-0.05%
2022/07/29	0.1	196.50	0	0.00	196.50	0.1	436	0.01%
2022/07/27	0	0.00	0.1	192.50	195.00	-0.1	436	-0.02%
2022/07/26	0	0.00	0.1	192.00	191.50	-0.1	432	-0.02%
2022/07/25	0	0.00	0.1	195.00	195.00	-0.1	436	-0.02%
2022/07/22	0.1	197.50	0	0.00	195.00	0.1	440	0.02%
2022/07/21	0	0.00	0.1	197.50	197.00	-0.1	446	-0.02%
2022/07/20	0.2	193.91	0	0.00	193.50	0.2	442	0.05%
2022/07/19	0	0.00	0.2	190.50	192.50	-0.2	449	-0.03%
2022/07/18	0.1	190.14	0	0.00	192.50	0.1	456	0.01%
2022/07/14	0.1	182.50	0	0.00	185.00	0.1	450	0.01%
2022/07/08	0.1	176.00	0	0.00	178.00	0.1	477	0.02%
2022/07/06	0.1	173.50	0	0.00	169.00	0.1	590	0.02%
2022/07/05	0.1	175.50	0	0.00	173.00	0.1	605	0.02%
2022/06/27	0	0.00	2	194.00	192.50	-2	621	-0.32%
2022/06/15	0	0.00	1	209.50	208.00	-1	684	-0.15%
2022/06/14	1	206.00	0	0.00	210.00	1	701	0.14%
2022/06/13	1	213.00	2	210.50	210.50	-1	700	-0.14%
2022/06/09	0	0.00	1	220.00	220.00	-1	711	-0.14%
2022/06/08	0	0.00	1	220.50	221.00	-1	723	-0.14%
2022/06/07	1	219.00	0	0.00	220.00	1	733	0.14%
2022/06/01	1	220.00	1	222.00	222.00	0	793	0.00%
2022/05/31	1	218.00	1	217.00	222.50	0	795	0.00%
2022/05/30	3	218.00	1	216.50	218.00	2	797	0.25%
2022/05/27	1	210.50	0	0.00	210.50	1	803	0.12%
2022/05/19	1	216.50	0	0.00	217.50	1	859	0.12%
2022/03/25	0	0.00	4	237.00	237.00	-4	1,952	-0.20%
2022/03/21	0	0.00	3	229.17	230.00	-3	1,924	-0.16%
2022/03/11	3	212.00	0	0.00	212.50	3	1,999	0.15%
2022/03/08	1	203.00	0	0.00	198.50	1	2,050	0.05%
2022/02/09	4	229.88	0	0.00	230.50	4	2,118	0.19%
2022/02/07	0	0.00	1	227.00	230.00	-1	2,144	-0.05%
2022/01/21	2	235.50	0	0.00	235.00	2	2,090	0.10%
2022/01/20	1	242.50	0	0.00	245.50	1	2,041	0.05%
2022/01/19	2	248.25	0	0.00	246.50	2	1,993	0.10%
2022/01/18	0	0.00	1	256.00	264.50	-1	1,881	-0.05%
2022/01/17	0	0.00	5	260.70	259.00	-5	1,769	-0.28%
2022/01/13	1	246.00	0	0.00	245.00	1	1,564	0.06%
2022/01/12	0	0.00	0.1	251.50	255.00	-0.1	1,496	0.00%
2022/01/11	2	249.00	0	0.00	242.00	2	1,425	0.14%
2022/01/07	2	239.50	0	0.00	240.50	2	1,401	0.14%
2022/01/04	0	0.00	1	240.50	241.00	-1	1,262	-0.08%
2021/12/30	1	255.00	0	0.00	255.00	1	1,194	0.08%
2021/12/29	0	0.00	3	257.83	258.00	-3	1,153	-0.26%
2021/12/28	0	0.00	0.1	252.00	252.50	-0.1	1,091	0.00%
2021/12/27	0	0.00	1	248.00	248.50	-1	1,063	-0.09%
2021/12/24	1	242.00	0	0.00	243.00	1	1,043	0.10%
2021/12/23	0	0.00	1	239.50	243.00	-1	1,038	-0.10%
2021/12/22	1	234.50	0	0.00	234.00	1	1,008	0.10%
2021/12/09	0	0.00	1	242.00	238.00	-1	953	-0.10%
2021/12/08	0	0.00	1	241.50	242.00	-1	934	-0.11%
2021/12/03	1	234.00	2	229.00	234.00	-1	833	-0.12%
2021/12/01	1	230.00	3	223.83	229.50	-2	781	-0.26%
2021/11/18	0	0.00	1	219.00	221.00	-1	731	-0.14%
2021/11/17	0	0.00	1	226.00	224.00	-1	729	-0.14%
2021/11/16	2	225.00	0	0.00	226.00	2	720	0.28%
2021/11/15	2	230.75	0	0.00	230.00	2	688	0.29%
2021/11/12	1	223.50	0	0.00	226.00	1	673	0.15%
2021/11/08	2	210.00	0	0.00	212.00	2	616	0.32%
2021/11/04	1	212.50	1	213.00	211.50	0	608	0.00%
2021/10/19	0	0.00	1	199.50	199.00	-1	618	-0.16%
2021/10/15	1	198.00	0	0.00	198.50	1	664	0.15%
2021/10/12	3	190.50	3	190.50	189.50	0	720	0.00%
2021/10/08	1	197.50	0	0.00	192.50	1	752	0.13%
2021/09/15	1	210.00	1	209.50	209.50	0	1,171	0.00%
2021/09/03	0	0.00	1	219.50	219.50	-1	1,356	-0.07%
2021/09/02	1	217.00	0	0.00	217.00	1	1,408	0.07%
2021/09/01	1	217.50	4	216.75	223.00	-3	1,408	-0.21%
2021/08/30	1	215.00	0	0.00	214.50	1	1,428	0.07%
2021/08/25	1	215.00	3	213.83	215.00	-2	1,514	-0.13%
2021/08/24	2	218.00	0	0.00	215.50	2	1,555	0.13%
2021/08/23	2	216.25	0	0.00	218.00	2	1,578	0.13%
2021/08/20	1	212.00	1	213.50	212.50	0	1,599	0.00%
2021/08/16	1	212.00	1	213.50	213.00	0	1,663	0.00%
2021/08/12	0	0.00	1	225.00	226.00	-1	1,711	-0.06%
2021/08/11	1	221.00	0	0.00	221.50	1	1,727	0.06%
2021/08/09	0	0.00	2	229.25	229.00	-2	1,781	-0.11%
2021/08/05	1	236.00	0	0.00	236.00	1	1,854	0.05%
2021/08/03	1	237.00	0	0.00	238.50	1	1,943	0.05%
2021/08/02	0	0.00	1	239.50	241.00	-1	1,965	-0.05%
2021/07/29	1	237.00	0	0.00	237.00	1	2,010	0.05%
2021/07/26	0	0.00	1	242.00	240.50	-1	2,092	-0.05%
2021/07/19	0	0.00	1	247.50	246.00	-1	2,123	-0.05%
2021/07/15	1	259.00	0	0.00	258.00	1	2,161	0.05%
2021/07/13	0	0.00	1	262.00	263.50	-1	2,148	-0.05%
2021/07/12	0	0.00	3	251.33	251.50	-3	2,118	-0.14%
2021/07/08	0	0.00	0.1	243.10	241.00	-0.1	2,181	0.00%
2021/07/07	0	0.00	0.1	246.35	244.00	-0.1	2,235	0.00%
2021/07/06	0	0.00	0.2	246.47	245.50	-0.2	2,273	-0.01%
2021/07/05	0	0.00	1.2	245.56	245.50	-1.2	2,330	-0.05%
2021/06/30	1	243.50	1	243.50	238.50	0	2,693	0.00%
2021/06/29	1	241.00	1	237.50	241.00	0	2,706	0.00%
2021/06/28	1	232.50	0	0.00	232.50	1	2,697	0.04%
2021/06/15	0.1	235.00	1	234.50	236.00	-0.9	2,857	-0.03%
2021/06/10	0.3	239.17	0	0.00	239.00	0.3	2,820	0.01%
2021/06/01	0	0.00	1	242.00	243.50	-1	2,838	-0.04%
2021/05/28	1	229.50	0	0.00	229.00	1	2,809	0.04%
2021/05/25	0	0.00	0.1	230.00	227.50	-0.1	2,852	0.00%
2021/05/20	0	0.00	1	214.00	213.50	-1	2,924	-0.03%
2021/05/17	0	0.00	2	192.00	191.00	-2	3,016	-0.07%
2021/05/11	1	202.00	0	0.00	208.00	1	2,941	0.03%
2021/05/04	1	218.00	0	0.00	216.50	1	2,975	0.03%
2021/05/03	1	230.00	0	0.00	225.00	1	2,989	0.03%
2021/04/28	1.1	241.64	0	0.00	238.00	1.1	3,236	0.03%
2021/04/27	1.1	243.09	0	0.00	241.00	1.1	3,317	0.03%
2021/04/22	2	246.25	1	240.50	242.00	1	3,476	0.03%
2021/04/16	2	251.25	7	260.00	246.00	-5	3,505	-0.14%
2021/04/15	0	0.00	1	260.00	264.50	-1	3,444	-0.03%
2021/04/14	1	247.00	2	257.50	257.00	-1	3,437	-0.03%
2021/04/13	7	273.29	0	0.00	263.50	7	3,400	0.21%
2021/04/12	1	276.00	0	0.00	274.50	1	3,362	0.03%
2021/04/06	0	0.00	2	258.50	258.50	-2	3,015	-0.07%
2021/04/01	2	236.75	0	0.00	235.00	2	2,868	0.07%
2021/03/26	0	0.00	2	248.00	245.00	-2	2,753	-0.07%
2021/03/25	1	245.00	1	237.00	235.50	0	2,708	0.00%
2021/03/24	0	0.00	1	239.00	239.50	-1	2,699	-0.04%
2021/03/22	1	233.00	1	234.00	232.00	0	2,613	0.00%
2021/03/17	1	229.00	0	0.00	223.50	1	2,626	0.04%
2021/03/15	1	223.00	2	223.00	223.50	-1	2,664	-0.04%
2021/03/12	2	224.50	0	0.00	225.00	2	2,713	0.07%
2021/03/08	1	230.50	0	0.00	223.50	1	2,941	0.03%
2021/03/02	0	237.00	0	0.00	236.50	0	2,951	0.00%
2021/02/26	1	244.50	0	0.00	241.00	1	2,971	0.03%
2021/02/24	0	0.00	1	262.50	258.50	-1	3,006	-0.03%
2021/02/22	1	247.07	0	0.00	250.00	1	3,010	0.03%
2021/02/17	0	0.00	1	245.00	245.00	-1	3,048	-0.03%
2021/01/29	0	0.00	1	224.00	216.00	-1	3,035	-0.03%
2021/01/28	0	0.00	1	227.00	222.00	-1	3,018	-0.03%
2021/01/27	0	0.00	1	235.50	233.00	-1	2,991	-0.03%
2021/01/26	2	240.50	0	0.00	232.00	2	2,978	0.07%
2021/01/22	1	251.00	0	0.00	252.00	1	2,836	0.04%
2021/01/20	0	0.00	7	233.64	226.00	-7	2,539	-0.28%
2021/01/18	2	228.50	0	0.00	225.50	2	2,414	0.08%
2021/01/15	3	240.33	4	251.13	230.00	-1	2,378	-0.04%
2021/01/14	0	0.00	2	227.50	231.50	-2	2,207	-0.09%
2021/01/13	1	230.00	1	227.00	229.00	0	2,165	0.00%
2021/01/12	2	227.50	1	228.00	224.00	1	2,136	0.05%
2021/01/11	3	227.17	0	0.00	226.50	3	2,098	0.14%
2021/01/08	0	0.00	1	225.50	221.50	-1	2,043	-0.05%
2021/01/07	4	223.63	1	223.50	223.00	3	2,017	0.15%
2021/01/06	1	219.50	0	0.00	219.50	1	1,985	0.05%
2021/01/05	1	215.50	0	0.00	218.50	1	1,947	0.05%
2021/01/04	0	0.00	2	214.25	219.50	-2	1,935	-0.10%
2020/12/31	4	208.25	1	208.50	210.00	3	1,895	0.16%
2020/12/29	0	0.00	1	205.00	205.00	-1	1,896	-0.05%
2020/12/25	1	210.50	0	0.00	207.50	1	1,921	0.05%
2020/12/18	1	210.50	0	0.00	210.50	1	1,964	0.05%
2020/12/17	0	0.00	1	218.50	217.00	-1	1,957	-0.05%
2020/12/16	1	217.50	0	0.00	216.50	1	1,948	0.05%
2020/12/15	1	218.50	3	218.50	214.00	-2	1,946	-0.10%
2020/12/14	1	219.00	1	217.50	218.00	0	1,929	0.00%
2020/12/11	1	219.50	0	0.00	220.50	1	1,927	0.05%
2020/12/10	1	228.00	2	227.25	227.00	-1	1,896	-0.05%
2020/12/09	2	231.25	1	227.00	230.50	1	1,870	0.05%
2020/12/08	2	225.75	3	227.83	227.50	-1	1,832	-0.05%
2020/12/07	2	221.50	2	231.25	222.50	0	1,785	0.00%
2020/12/04	2	216.75	3	219.17	221.00	-1	1,721	-0.06%
2020/12/03	2	215.50	1	215.50	215.50	1	1,631	0.06%
2020/11/25	0	0.00	5	204.50	204.00	-5	1,490	-0.34%
2020/11/24	0	0.00	6	212.17	209.50	-6	1,471	-0.41%
2020/11/20	2	205.50	0	0.00	207.00	2	1,431	0.14%
2020/11/19	0	0.00	1	201.50	202.00	-1	1,377	-0.07%
2020/11/18	5	205.50	1	202.00	202.50	4	1,371	0.29%
2020/11/17	4	204.50	3	201.17	200.50	1	1,373	0.07%
2020/11/16	0	0.00	3	201.83	204.00	-3	1,391	-0.22%
2020/11/13	2	193.00	1	193.50	195.00	1	1,329	0.08%
2020/11/12	1	192.50	0	0.00	191.50	1	1,327	0.08%
2020/11/09	0	0.00	1	191.00	191.50	-1	1,406	-0.07%
2020/11/04	1	176.00	0	0.00	180.00	1	1,482	0.07%
2020/10/21	0	0.00	0.1	188.00	183.00	-0.1	2,056	0.00%
2020/10/15	1	186.00	1	184.50	184.50	0	2,356	0.00%
2020/10/13	2	182.75	1	183.50	184.00	1	2,432	0.04%
2020/10/12	1.1	183.82	1	181.00	181.00	0.1	2,484	0.00%
2020/10/08	0	0.00	1	181.50	181.50	-1	2,538	-0.04%
2020/10/07	0	0.00	1	182.00	182.00	-1	2,577	-0.04%
2020/10/05	2	182.00	1	179.00	179.00	1	2,821	0.04%
2020/09/22	0	0.00	6	184.00	184.50	-6	3,541	-0.17%
2020/09/21	0	0.00	1	189.00	187.00	-1	3,569	-0.03%
2020/09/16	7	190.57	0	0.00	188.50	7	3,771	0.19%
2020/09/11	1	183.00	2	182.75	183.00	-1	3,832	-0.03%
2020/09/02	0	0.00	1	191.00	189.00	-1	3,889	-0.03%
2020/08/26	2	198.75	0	0.00	198.00	2	4,003	0.05%
2020/08/20	1	182.00	0	0.00	182.50	1	3,937	0.03%
2020/08/12	2	201.50	1	201.00	200.50	1	3,805	0.03%
2020/08/11	0	0.00	1	209.00	205.50	-1	3,780	-0.03%
2020/08/10	0	0.00	1	213.00	212.00	-1	3,868	-0.03%
2020/08/05	2	215.50	0	0.00	217.00	2	3,865	0.05%
2020/08/03	2	208.25	0	0.00	208.50	2	3,839	0.05%
2020/07/31	2	204.50	0	0.00	207.50	2	3,803	0.05%
2020/07/28	1	211.50	2	215.25	202.50	-1	3,853	-0.03%
2020/07/27	2	209.50	1	208.50	209.00	1	3,798	0.03%
2020/07/24	1	208.50	0	0.00	207.00	1	3,735	0.03%
2020/07/23	2	207.50	5	210.80	211.50	-3	3,698	-0.08%
2020/07/22	0	0.00	1	202.50	202.00	-1	3,636	-0.03%
2020/07/21	0	0.00	1	199.50	201.50	-1	3,689	-0.03%
2020/07/20	0	0.00	1	194.00	195.00	-1	3,660	-0.03%
2020/07/17	0	0.00	3	197.67	198.00	-3	3,663	-0.08%
2020/07/15	4	210.00	0	0.00	204.00	4	3,592	0.11%
2020/07/14	1	208.00	0	0.00	206.50	1	3,671	0.03%
2020/07/13	0	0.00	2	211.50	212.00	-2	3,696	-0.05%
2020/07/10	2	216.25	0	0.00	214.00	2	3,636	0.05%
2020/07/09	10	224.85	11	224.77	228.00	-1	3,519	-0.03%
2020/07/03	2	194.50	2	194.50	194.00	0	3,374	0.00%
2020/07/02	3	187.00	5.6	189.04	193.00	-2.6	3,353	-0.08%
2020/07/01	2	182.50	4	186.00	184.50	-2	3,263	-0.06%
2020/06/24	1	177.00	2	177.75	177.50	-1	3,050	-0.03%
2020/06/23	4	173.50	0	0.00	173.00	4	3,021	0.13%
2020/06/18	2	175.50	0	0.00	175.50	2	2,991	0.07%
2020/06/16	1	169.50	0	0.00	171.00	1	2,966	0.03%
2020/06/15	1	168.00	0	0.00	164.00	1	2,980	0.03%
2020/06/04	1	174.00	0	0.00	172.50	1	2,993	0.03%
2020/06/03	0	0.00	1	170.50	171.00	-1	2,980	-0.03%
2020/06/02	1	169.50	0	0.00	171.50	1	2,947	0.03%
2020/05/27	0	0.00	2	168.50	169.00	-2	2,865	-0.07%
2020/05/25	1	166.00	0	0.00	167.00	1	2,845	0.04%
2020/05/21	2	173.50	2	171.50	168.00	0	2,827	0.00%
2020/05/15	5.1	171.10	3	170.50	166.00	2.1	2,818	0.07%
2020/05/14	0	0.00	1	170.50	167.00	-1	2,711	-0.04%
2020/05/11	1	176.50	1	175.00	176.00	0	2,668	0.00%
2020/05/07	0	0.00	10	169.00	170.00	-10	2,576	-0.39%
2020/04/30	0	0.00	1	165.00	165.00	-1	2,497	-0.04%
2020/04/28	1	160.50	1	159.50	159.50	0	2,441	0.00%
2020/04/27	1	154.00	2	154.50	153.00	-1	2,406	-0.04%
2020/04/24	2	146.50	1	144.50	147.00	1	2,341	0.04%
2020/04/23	0	0.00	1	145.00	144.50	-1	2,367	-0.04%
2020/04/22	0	0.00	1	137.00	142.00	-1	2,361	-0.04%
2020/04/21	10	138.00	0	0.00	136.00	10	2,359	0.42%
2020/04/20	1	142.00	0	0.00	141.50	1	2,427	0.04%
2020/04/17	1	143.00	0	0.00	142.00	1	2,523	0.04%
2020/04/09	0	0.00	2	138.00	140.50	-2	2,262	-0.09%
2020/04/08	1	135.50	0	0.00	138.00	1	2,202	0.05%
2020/04/07	0	0.00	1	131.00	131.00	-1	2,130	-0.05%
2020/03/26	0	0.00	2	118.00	118.00	-2	2,195	-0.09%
2020/03/17	0	0.00	1	103.50	104.00	-1	2,585	-0.04%
2020/03/16	1	122.00	0	0.00	111.00	1	2,715	0.04%
2020/03/12	0	0.00	1	136.50	133.00	-1	2,726	-0.04%
2020/03/11	2	151.00	0	0.00	147.50	2	2,704	0.07%
2020/03/04	0.1	165.00	0	0.00	163.50	0.1	2,687	0.00%
2020/03/03	1	170.00	0	0.00	167.50	1	2,711	0.04%
2020/02/26	1	173.00	0	0.00	173.00	1	2,779	0.04%
2020/02/25	2	177.50	0	0.00	177.50	2	2,777	0.07%
2020/02/24	0.2	182.00	0	0.00	181.00	0.2	2,782	0.01%
2020/02/21	1	190.50	0	0.00	188.00	1	2,786	0.04%
2020/02/19	0	0.00	1	186.00	186.00	-1	2,896	-0.03%
2020/02/13	0	0.00	3	185.50	185.00	-3	2,839	-0.11%
2020/02/12	1	186.00	0	0.00	186.00	1	2,820	0.04%
2020/02/11	2	175.75	0.1	176.50	176.00	1.9	2,770	0.07%
2020/02/05	1	175.50	0	0.00	171.50	1	2,855	0.04%
2020/01/30	1	180.00	0	0.00	175.50	1	2,985	0.03%
2020/01/20	1.1	194.50	0	0.00	194.50	1.1	3,005	0.04%
2020/01/17	1.1	206.09	3	209.33	197.00	-1.9	3,008	-0.06%
2020/01/16	0	0.00	1	199.00	200.50	-1	2,917	-0.03%
2020/01/15	1	199.00	0	0.00	195.50	1	2,911	0.03%
2020/01/14	4	199.63	1	203.00	197.50	3	2,932	0.10%
2020/01/13	3	199.50	8.1	198.68	197.50	-5.1	2,860	-0.18%
2020/01/09	0	0.00	1	184.00	185.00	-1	2,927	-0.03%
2020/01/06	1	177.00	0	0.00	181.00	1	2,851	0.04%
2020/01/03	0	0.00	1	186.00	180.00	-1	2,832	-0.04%
2019/12/31	1	179.00	2	180.00	178.00	-1	2,742	-0.04%
2019/12/27	2	183.50	1	184.00	184.00	1	2,679	0.04%
2019/12/26	1	183.50	3	178.33	177.50	-2	2,615	-0.08%
2019/12/25	5	184.70	1	183.00	184.00	4	2,563	0.16%
2019/12/19	1	191.50	0	0.00	191.50	1	2,431	0.04%
2019/12/16	1	203.00	1	204.50	198.50	0	2,283	0.00%
2019/12/13	3	208.00	0	0.00	200.00	3	2,206	0.14%
2019/12/12	2	197.00	2	203.00	207.50	0	1,988	0.00%
2019/12/11	0	0.00	1	180.00	189.00	-1	1,811	-0.06%
2019/11/28	0	0.00	5	171.50	168.00	-5	1,441	-0.35%
2019/11/26	5	169.50	0	0.00	167.50	5	1,355	0.37%
2019/11/19	4	176.38	2	179.50	174.00	2	1,225	0.16%
2019/11/18	1	169.00	2	173.75	175.50	-1	1,159	-0.09%
2019/11/14	0	0.00	1	158.50	161.00	-1	1,006	-0.10%
2019/11/13	1	158.50	0	0.00	159.00	1	997	0.10%
2019/11/04	0	0.00	0.2	163.00	164.00	-0.2	855	-0.02%
2019/10/29	0	0.00	1	158.00	163.00	-1	709	-0.14%
2019/10/22	0	0.00	1	148.50	147.00	-1	525	-0.19%
2019/10/18	0	0.00	1	142.50	142.50	-1	460	-0.22%
2019/10/17	0	0.00	2	130.50	133.00	-2	334	-0.60%
2019/09/06	1	116.00	0	0.00	115.50	1	311	0.32%
2019/08/05	1	113.00	0	0.00	111.50	1	476	0.21%
2019/07/01	0	0.00	0.1	125.50	126.00	-0.1	667	-0.01%
2019/06/25	0	0.00	2	120.00	119.00	-2	755	-0.26%
2019/06/20	1	125.00	1	124.00	124.50	0	738	0.00%
2019/06/17	0	0.00	1	118.50	118.50	-1	755	-0.13%
2019/06/11	0	0.00	1	116.50	115.00	-1	789	-0.13%
2019/06/06	1	115.50	0	0.00	115.00	1	783	0.13%
2019/06/05	2	116.00	1	116.50	117.00	1	782	0.13%
2019/06/04	1	113.00	0	0.00	113.50	1	767	0.13%
2019/05/31	1	115.50	1	116.00	116.00	0	791	0.00%
2019/05/13	0	0.00	1	116.50	115.00	-1	944	-0.11%
2019/05/07	1	138.50	0	0.00	139.50	1	1,067	0.09%
2019/04/24	1	146.00	0	0.00	145.00	1	1,072	0.09%
2019/04/17	0	0.00	1	147.50	147.50	-1	998	-0.10%
2019/04/16	1	145.50	0	0.00	146.00	1	985	0.10%
2019/04/11	0	0.00	1	141.50	141.00	-1	993	-0.10%
2019/04/08	2	149.25	0	0.00	147.00	2	978	0.20%
2019/04/03	0	0.00	1	145.50	146.00	-1	964	-0.10%
2019/04/02	0	0.00	2	149.50	147.50	-2	957	-0.21%
2019/04/01	3	144.33	2	146.50	143.50	1	912	0.11%
2019/03/28	1	139.50	0	0.00	138.50	1	876	0.11%
2019/03/27	0	0.00	1	140.50	139.00	-1	881	-0.11%
2019/03/26	1	138.00	0	0.00	138.00	1	886	0.11%
2019/03/07	0	0.00	1	143.00	137.00	-1	905	-0.11%
2019/03/04	1	145.50	0	0.00	146.00	1	948	0.11%
2019/02/26	1	146.50	1	144.50	143.50	0	966	0.00%
2019/02/12	1	144.00	0	0.00	143.00	1	1,066	0.09%
2018/12/07	0	0.00	1	133.50	131.50	-1	1,185	-0.08%
2018/12/06	2	131.50	0	0.00	130.50	2	1,192	0.17%
2018/12/05	0	0.00	1	136.50	136.00	-1	1,210	-0.08%
2018/12/03	0	0.00	1	145.00	145.00	-1	1,231	-0.08%
2018/11/28	0	0.00	2	139.50	138.00	-2	1,224	-0.16%
2018/11/23	2	132.75	0	0.00	130.00	2	1,160	0.17%
2018/11/22	5	134.50	6	135.42	132.00	-1	1,130	-0.09%
2018/11/21	0	0.00	2	122.00	125.00	-2	1,061	-0.19%
2018/11/20	2	118.50	0	0.00	118.00	2	1,049	0.19%
2018/11/19	0	0.00	3	121.00	120.00	-3	1,044	-0.29%
2018/11/16	1	118.00	0	0.00	118.00	1	1,039	0.10%
2018/11/14	2	120.50	0	0.00	118.50	2	1,036	0.19%
2018/11/13	2	117.50	2	123.00	123.00	0	1,077	0.00%
2018/11/12	2	119.00	6	122.00	122.00	-4	1,063	-0.38%
2018/11/05	0	0.00	0.1	113.00	113.00	-0.1	1,073	0.00%
2018/10/09	1	118.00	1	120.50	119.00	0	1,065	0.00%
2018/09/26	1	140.00	0	0.00	140.50	1	1,113	0.09%
2018/08/30	0	0.00	0.1	160.50	160.50	-0.1	1,082	-0.01%
2018/08/28	0.9	161.00	0	0.00	160.50	0.9	1,123	0.08%
2018/08/27	0	0.00	1.3	160.30	159.50	-1.3	1,130	-0.11%
2018/08/22	1	154.50	0	0.00	154.50	1	1,185	0.08%
2018/08/21	0	0.00	1.8	154.39	154.50	-1.8	1,246	-0.14%
2018/08/20	2	150.50	0.2	160.00	150.50	1.8	1,284	0.14%
2018/08/06	0	0.00	0.5	181.00	181.00	-0.5	1,362	-0.03%
2018/08/03	0	0.00	0.3	180.50	178.50	-0.3	1,401	-0.02%
2018/08/02	1	179.00	0	0.00	176.00	1	1,416	0.07%
2018/08/01	0	0.00	0.2	182.00	179.00	-0.2	1,421	-0.01%
2018/07/30	0	0.00	0.6	178.50	176.00	-0.6	1,426	-0.04%
2018/07/27	0	0.00	0.2	182.00	181.00	-0.2	1,422	-0.01%
2018/07/26	1	177.50	1.3	178.61	177.50	-0.3	1,416	-0.02%
2018/07/25	0	0.00	0.7	181.50	179.00	-0.7	1,414	-0.05%
2018/07/24	1	180.50	47	177.40	180.50	-46	1,423	-3.23%
2018/07/23	50	192.21	7	191.00	191.00	43	1,417	3.03%
2018/07/18	1	193.00	0	0.00	194.50	1	1,482	0.07%
2018/07/17	1	194.00	0	0.00	191.50	1	1,486	0.07%
2018/07/12	0	0.00	1	185.50	189.00	-1	1,479	-0.07%
2018/06/28	0	0.00	4	192.00	194.50	-4	1,463	-0.27%
2018/06/15	1	203.00	0	0.00	202.50	1	1,501	0.07%
2018/06/12	3	207.17	0	0.00	205.50	3	1,536	0.20%
2018/06/06	3	214.00	2	215.50	214.50	1	1,593	0.06%
2018/06/01	1	208.50	0	0.00	208.50	1	1,616	0.06%
2018/05/31	4	209.00	0	0.00	211.00	4	1,618	0.25%
2018/05/30	2	212.00	0	0.00	211.00	2	1,615	0.12%
2018/05/24	1	210.00	5	208.70	206.00	-4	1,541	-0.26%
2018/05/23	1	201.50	0	0.00	204.50	1	1,529	0.07%
2018/05/21	1	202.50	0	0.00	204.00	1	1,585	0.06%
2018/05/18	1	208.00	2	208.50	208.00	-1	1,623	-0.06%
2018/05/15	1	208.00	0	0.00	206.00	1	1,714	0.06%
2018/05/14	1	206.00	1	210.00	214.50	0	1,753	0.00%
2018/05/11	0	0.00	1	209.00	204.00	-1	1,738	-0.06%
2018/05/09	0	0.00	1	191.50	191.50	-1	1,719	-0.06%
2018/05/07	1	196.00	0	0.00	198.50	1	1,793	0.06%
2018/04/30	0	0.00	1	195.00	194.50	-1	1,964	-0.05%
2018/04/27	1	189.00	0	0.00	190.00	1	2,114	0.05%
2018/04/23	0	0.00	1	200.50	200.50	-1	2,406	-0.04%
2018/04/18	3	218.67	1	221.50	217.00	2	2,529	0.08%
2018/04/17	1	214.00	0	0.00	214.00	1	2,543	0.04%
2018/04/13	1	233.00	0	0.00	230.50	1	2,563	0.04%
2018/04/12	1	232.00	0	0.00	232.00	1	2,628	0.04%
2018/04/11	2	240.00	0	0.00	234.00	2	2,661	0.08%
2018/03/31	0	0.00	1	229.50	229.50	-1	2,876	-0.03%
2018/03/30	1	234.00	0	0.00	232.50	1	2,888	0.03%
2018/03/27	2	234.00	2	237.00	237.00	0	2,948	0.00%
2018/03/20	0	0.00	1	247.50	245.00	-1	2,954	-0.03%
2018/03/19	1	252.50	0	0.00	252.00	1	2,960	0.03%
2018/03/15	0	0.00	1	250.50	253.50	-1	2,978	-0.03%
2018/03/13	2	250.00	1	250.50	249.00	1	3,069	0.03%
2018/03/12	0	0.00	1	249.00	244.50	-1	3,111	-0.03%
2018/03/09	1	241.50	1	248.00	248.00	0	3,085	0.00%
2018/03/08	0	0.00	5	238.10	236.50	-5	3,072	-0.16%
2018/03/07	6	240.33	5	239.80	236.00	1	3,074	0.03%
2018/03/06	1	233.50	0	0.00	233.50	1	3,083	0.03%
2018/03/05	3	232.00	1	234.00	232.00	2	3,121	0.06%
2018/02/27	1	243.00	0.1	237.50	238.00	1	3,152	0.03%
2018/02/23	0	0.00	1	242.00	232.00	-1	3,147	-0.03%
2018/02/22	1	238.50	1	241.50	236.00	0	3,185	0.00%
2018/02/21	1	237.00	0	0.00	240.00	1	3,208	0.03%
2018/02/12	0	0.00	1	217.00	220.00	-1	3,204	-0.03%
2018/02/09	2	202.50	0	0.00	205.50	2	3,266	0.06%
2018/02/08	0	0.00	4	222.00	217.00	-4	3,335	-0.12%
2018/02/07	5	235.50	1	229.00	229.00	4	3,440	0.12%
2018/02/06	1	232.00	1	231.50	221.50	0	3,433	0.00%
2018/02/05	0	0.00	1	242.00	246.00	-1	3,379	-0.03%
2018/02/02	0	0.00	3	254.50	253.00	-3	3,389	-0.09%
2018/02/01	1	256.00	0	0.00	256.00	1	3,386	0.03%
2018/01/31	2	261.00	1	262.00	260.00	1	3,365	0.03%
2018/01/30	1	259.50	2	265.50	258.00	-1	3,335	-0.03%
2018/01/29	1	271.00	1	275.50	269.00	0	3,294	0.00%
2018/01/26	1	268.00	0	0.00	268.00	1	3,271	0.03%
2018/01/25	2	282.50	1	275.50	273.50	1	3,238	0.03%
2018/01/24	1	280.00	2	285.25	280.00	-1	3,199	-0.03%
2018/01/23	4	279.88	3	285.33	279.50	1	3,148	0.03%
2018/01/22	1	260.50	5	264.60	273.50	-4	2,995	-0.13%
2018/01/19	1	248.00	1	248.50	249.00	0	2,870	0.00%
2018/01/18	0	0.00	1	248.50	243.00	-1	2,824	-0.04%
2018/01/11	2	225.25	1	224.50	224.50	1	2,565	0.04%
2018/01/08	0	0.00	1	234.00	228.50	-1	2,562	-0.04%
2018/01/04	0	0.00	7	226.43	230.00	-7	2,498	-0.28%
2018/01/03	1	217.00	2	220.25	219.50	-1	2,423	-0.04%