京鼎 (3413)-兆豐-大安券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
290.0
漲跌
▲2.0
漲幅
+0.69%
成交量
513張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	295.00	0	0.00	294.00	1	2,134	0.05%
2024/04/17	0	0.00	0.3	305.73	308.50	-0.3	2,098	-0.01%
2024/04/15	0	0.00	0.4	307.50	305.00	-0.4	2,079	-0.02%
2024/04/09	1	306.00	0	0.00	297.00	1	2,000	0.05%
2024/04/08	2	308.75	0	0.00	309.50	2	1,976	0.10%
2024/04/03	0	0.00	1	307.50	308.00	-1	1,998	-0.05%
2024/04/02	1	316.00	0	0.00	314.00	1	1,973	0.05%
2024/03/28	1.2	302.33	0	0.00	299.50	1.2	1,878	0.06%
2024/03/27	0.5	309.00	1	307.00	307.50	-0.5	1,846	-0.03%
2024/03/26	0	0.00	1	310.00	299.50	-1	1,797	-0.06%
2024/03/21	0	0.00	1	295.00	294.00	-1	1,676	-0.06%
2024/03/20	0	0.00	4	289.50	290.00	-4	1,628	-0.25%
2024/03/19	1	291.00	0	0.00	291.50	1	1,580	0.06%
2024/03/18	3	270.50	3	269.50	273.50	0	1,484	0.00%
2024/03/15	5	267.30	0	0.00	270.00	5	1,435	0.35%
2024/03/14	0	0.00	2	261.50	263.00	-2	1,324	-0.15%
2024/03/13	2	249.75	0	0.00	246.50	2	1,239	0.16%
2024/03/08	1	246.50	0.5	244.00	248.00	0.5	1,161	0.04%
2024/03/07	1	255.50	0	0.00	253.50	1	1,113	0.09%
2024/03/04	1	251.00	2	254.50	257.00	-1	1,030	-0.10%
2024/02/26	1	250.00	0	0.00	248.50	1	904	0.11%
2024/02/23	0.5	252.00	0	0.00	250.00	0.5	848	0.06%
2024/02/22	0	0.00	2	246.00	245.00	-2	789	-0.25%
2024/02/16	1	234.50	1	236.00	233.50	0	695	0.00%
2023/12/29	2	209.50	2	210.50	210.50	0	416	0.00%
2023/11/16	0	0.00	0.2	193.00	193.00	-0.2	313	-0.06%
2023/11/15	0	0.00	0.1	193.50	192.50	-0.1	316	-0.03%
2023/11/14	1	192.00	0	0.00	192.00	1	321	0.31%
2023/10/31	0	0.00	2	185.00	182.50	-2	366	-0.55%
2023/10/11	0	0.00	1	190.00	190.00	-1	394	-0.25%
2023/10/06	0.3	188.00	0	0.00	190.00	0.3	390	0.07%
2023/09/26	0	0.00	0	186.50	186.00	0	433	-0.01%
2023/09/25	0	188.00	0	0.00	188.00	0	459	0.01%
2023/09/11	0	0.00	0.1	186.50	185.50	-0.1	569	-0.01%
2023/09/06	0.1	187.00	0	0.00	186.50	0.1	619	0.01%
2023/08/10	1	178.50	0	0.00	181.00	1	599	0.17%
2023/07/28	2	190.50	1	190.00	188.00	1	569	0.18%
2023/06/20	0	0.00	1	204.00	204.00	-1	445	-0.22%
2023/06/19	0	0.00	2	204.00	203.50	-2	446	-0.45%
2023/06/15	0	0.00	7	206.50	205.00	-7	433	-1.61%
2023/06/14	0	0.00	4	205.00	205.00	-4	423	-0.94%
2023/06/13	0	0.00	2	202.50	202.50	-2	408	-0.49%
2023/06/08	13	195.88	0	0.00	195.50	13	361	3.60%
2023/06/05	0	0.00	1	197.00	196.50	-1	388	-0.26%
2023/04/18	5	194.00	5	195.50	194.00	0	489	0.00%
2023/03/09	1	198.50	0	0.00	196.50	1	518	0.19%
2023/03/07	2	203.00	0	0.00	202.50	2	493	0.41%
2023/03/06	4	211.13	0	0.00	210.00	4	464	0.86%
2023/02/13	0	0.00	1	199.50	204.00	-1	552	-0.18%
2023/01/30	1	190.00	2	190.00	190.00	-1	542	-0.18%
2022/12/21	0	184.50	0	0.00	184.50	0	656	0.00%
2022/12/12	1	195.00	1	196.00	194.50	0	659	0.00%
2022/11/21	0	188.50	0	0.00	188.50	0	717	0.00%
2022/11/09	0	0.00	1	183.00	182.00	-1	639	-0.16%
2022/11/04	0	0.00	1	173.00	177.00	-1	595	-0.17%
2022/10/13	1	168.50	0	0.00	166.00	1	521	0.19%
2022/10/04	1	188.00	1	188.50	191.00	0	505	0.00%
2022/09/21	0	0.00	1	208.00	208.00	-1	489	-0.20%
2022/09/16	1	210.00	0	0.00	207.00	1	487	0.21%
2022/09/15	1	221.50	0	0.00	213.50	1	483	0.21%
2022/09/13	0	0.00	1.1	218.91	219.00	-1.1	452	-0.24%
2022/07/21	1	195.50	1	197.50	197.00	0	446	0.00%
2022/06/22	1	191.00	0	0.00	191.00	1	630	0.16%
2022/06/20	1	190.00	0	0.00	190.00	1	648	0.15%
2022/06/15	0	211.00	0	0.00	208.00	0	684	0.00%
2022/06/14	0	0.00	1	206.50	210.00	-1	701	-0.14%
2022/06/13	0	213.00	0	0.00	210.50	0	700	0.00%
2022/06/07	1	220.50	0	0.00	220.00	1	733	0.14%
2022/06/02	0	222.50	0	0.00	222.50	0	773	0.00%
2022/05/11	1	210.00	1	211.00	212.00	0	907	0.00%
2022/05/05	0	216.50	0	0.00	216.00	0	917	0.00%
2022/05/04	0	215.00	0	0.00	214.00	0	931	0.00%
2022/04/29	0	216.00	0	0.00	215.50	0	990	0.00%
2022/04/27	0	212.00	0	0.00	215.00	0	1,086	0.00%
2022/04/25	0	214.00	0	0.00	219.00	0	1,312	0.00%
2022/04/22	1	224.01	0	0.00	225.00	1	1,465	0.07%
2022/04/21	0	230.50	0	0.00	231.00	0	1,508	0.00%
2022/04/15	1	225.50	0	0.00	225.00	1	1,668	0.06%
2022/04/14	0	0.00	2	232.50	230.50	-2	1,712	-0.12%
2022/04/13	10	226.20	6	223.67	227.00	4	1,719	0.23%
2022/04/12	0	0.00	3	235.17	234.50	-3	1,729	-0.17%
2022/04/11	0	224.50	0	0.00	221.50	0	1,688	0.00%
2022/04/06	0	0.00	1	232.00	233.00	-1	1,826	-0.05%
2022/03/31	0	0.00	3	235.00	234.00	-3	1,880	-0.16%
2022/03/29	0	236.57	0	0.00	236.50	0	1,922	0.00%
2022/03/24	0	0.00	0.1	233.00	237.00	-0.1	1,944	-0.01%
2022/03/22	1	234.50	0	0.00	234.50	1	1,936	0.05%
2022/03/21	1.1	230.94	0	0.00	230.00	1.1	1,924	0.05%
2022/03/18	0	222.00	0	0.00	229.00	0	1,925	0.00%
2022/03/17	3	219.01	0	0.00	222.50	3	1,918	0.16%
2022/03/16	0	0.00	1	211.00	212.00	-1	1,916	-0.05%
2022/03/10	0	213.00	0	0.00	212.50	0	2,013	0.00%
2022/03/09	0	207.50	1	206.00	207.00	-1	2,042	-0.05%
2022/03/08	1	199.51	0	0.00	198.50	1	2,050	0.05%
2022/03/07	1	200.00	0	0.00	203.00	1	2,047	0.05%
2022/03/02	0	215.00	0	0.00	216.00	0	2,052	0.00%
2022/03/01	0	220.00	0	0.00	219.00	0	2,044	0.00%
2022/02/25	0	212.00	0	0.00	215.50	0	2,037	0.00%
2022/02/24	0	214.00	0	0.00	211.00	0	2,034	0.00%
2022/02/21	1	220.99	0	0.00	221.00	1	2,025	0.05%
2022/02/14	0	0.00	1	218.00	219.00	-1	2,124	-0.05%
2022/01/26	1	221.00	0	0.00	222.00	1	2,140	0.05%
2022/01/25	2	229.00	0	0.00	223.00	2	2,131	0.09%
2022/01/21	1	235.00	3	237.00	235.00	-2	2,090	-0.10%
2022/01/20	3	243.50	3	238.00	245.50	0	2,041	0.00%
2022/01/19	6	247.75	5	245.60	246.50	1	1,993	0.05%
2022/01/18	6	259.33	1	259.03	264.50	5	1,881	0.27%
2022/01/17	4	252.50	8	257.19	259.00	-4	1,769	-0.23%
2022/01/14	1	236.50	0	0.00	242.00	1	1,607	0.06%
2022/01/13	0	249.00	0	0.00	245.00	0	1,564	0.00%
2022/01/12	1	249.00	2	250.75	255.00	-1	1,496	-0.07%
2022/01/07	3	240.50	3	239.50	240.50	0	1,401	0.00%
2022/01/04	1	241.00	0	0.00	241.00	1	1,262	0.08%
2022/01/03	3	241.00	3	242.50	241.50	0	1,247	0.00%
2021/12/30	0	0.00	1	255.50	255.00	-1	1,194	-0.08%
2021/12/29	0	0.00	1	256.50	258.00	-1	1,153	-0.09%
2021/12/24	1	242.50	1	243.00	243.00	0	1,043	0.00%
2021/12/22	0	0.00	27	235.02	234.00	-27	1,008	-2.68%
2021/12/17	0	0.00	19	230.24	229.50	-19	995	-1.91%
2021/12/16	0	0.00	13	234.12	232.50	-13	993	-1.31%
2021/12/15	19	230.00	0	0.00	235.00	19	994	1.91%
2021/12/14	0	0.00	50	230.02	230.50	-50	994	-5.03%
2021/12/13	0	0.00	67	234.43	234.00	-67	981	-6.83%
2021/12/09	24	238.77	19	241.50	238.00	5	953	0.52%
2021/12/08	24	242.33	20	248.70	242.00	4	934	0.43%
2021/12/07	155	234.82	7	233.00	232.50	148	861	17.18%	大買/鉅額交易
2021/12/06	6	235.50	6	235.42	235.50	0	854	0.00%
2021/12/03	1	234.00	0.3	234.50	234.00	0.7	833	0.08%
2021/12/02	0	226.00	0	0.00	225.00	0	797	0.00%
2021/12/01	1	229.95	1	229.00	229.50	0	781	0.00%
2021/11/30	0	223.71	0	0.00	224.00	0	758	0.00%
2021/11/23	0	215.00	0	0.00	214.50	0	728	0.00%
2021/11/22	0	218.00	0	0.00	219.00	0	726	0.00%
2021/11/19	2	218.75	2	219.50	217.50	0	730	0.00%
2021/11/18	0	0.00	36	221.18	221.00	-36	731	-4.92%
2021/11/17	0	0.00	41	224.59	224.00	-41	729	-5.62%
2021/11/16	0	0.00	63	230.21	226.00	-63	720	-8.74%
2021/11/15	140	229.73	0	0.00	230.00	140	688	20.35%	大買/鉅額交易
2021/11/11	0	225.00	0	0.00	224.00	0	657	0.00%
2021/11/10	0	215.00	0	0.00	216.50	0	622	0.00%
2021/11/09	0	215.00	0	0.00	213.50	0	622	0.00%
2021/11/04	0	0.00	1	205.50	211.50	-1	608	-0.16%
2021/11/02	0	199.50	0	0.00	199.00	0	584	0.00%
2021/11/01	0	201.00	0	0.00	201.50	0	578	0.00%
2021/10/29	0	204.00	0	0.00	204.50	0	567	0.00%
2021/10/28	0	203.00	0	0.00	202.50	0	567	0.00%
2021/10/27	0	201.50	0	0.00	203.00	0	571	0.00%
2021/10/18	1	195.50	0	0.00	197.00	1	634	0.16%
2021/10/15	0	0.00	1	201.00	198.50	-1	664	-0.15%
2021/10/14	1	193.00	0	0.00	192.50	1	673	0.15%
2021/10/12	1	190.00	0	0.00	189.50	1	720	0.14%
2021/10/07	1	199.00	0	0.00	196.50	1	799	0.13%
2021/09/28	1	210.50	0	0.00	211.00	1	1,039	0.10%
2021/09/27	0	223.00	0	0.00	220.50	0	1,049	0.00%
2021/09/02	0	218.50	0	0.00	217.00	0	1,408	0.00%
2021/09/01	0	220.00	0	0.00	223.00	0	1,408	0.00%
2021/08/27	0	216.00	0	0.00	214.00	0	1,434	0.00%
2021/08/23	0	219.00	0	0.00	218.00	0	1,578	0.00%
2021/08/18	0	215.00	0	0.00	219.50	0	1,626	0.00%
2021/08/12	0	224.50	0	0.00	226.00	0	1,711	0.00%
2021/08/09	0	233.00	0	0.00	229.00	0	1,781	0.00%
2021/08/05	0	238.00	0	0.00	236.00	0	1,854	0.00%
2021/08/04	0	239.50	0	0.00	238.00	0	1,897	0.00%
2021/08/03	0	238.00	0	0.00	238.50	0	1,943	0.00%
2021/08/02	0	239.00	0	0.00	241.00	0	1,965	0.00%
2021/07/30	0	236.50	0	0.00	233.00	0	1,992	0.00%
2021/07/29	0	236.00	0	0.00	237.00	0	2,010	0.00%
2021/07/28	0	233.00	0	0.00	233.00	0	2,026	0.00%
2021/07/26	0	242.00	1	241.50	240.50	-1	2,092	-0.05%
2021/07/22	0	240.50	1	241.50	238.00	-1	2,104	-0.05%
2021/07/21	1	237.50	0	0.00	234.50	1	2,113	0.05%
2021/07/20	0	0.00	1	247.00	239.00	-1	2,113	-0.05%
2021/07/19	1	247.50	0	0.00	246.00	1	2,123	0.05%
2021/07/16	0	249.00	0	0.00	252.00	0	2,155	0.00%
2021/07/15	1	259.01	46	258.49	258.00	-45	2,161	-2.08%
2021/07/14	0	262.61	2	264.25	263.50	-2	2,149	-0.09%
2021/07/13	56	261.71	28	250.98	263.50	28	2,148	1.30%
2021/07/12	20	251.00	0	0.00	251.50	20	2,118	0.94%
2021/07/09	0	0.00	25	236.50	240.50	-25	2,111	-1.18%
2021/07/08	0	241.00	0	0.00	241.00	0	2,181	0.00%
2021/07/07	0	246.50	0	0.00	244.00	0	2,235	0.00%
2021/07/06	0	247.00	0	0.00	245.50	0	2,273	0.00%
2021/07/05	25	245.00	51.2	245.60	245.50	-26.2	2,330	-1.12%
2021/07/01	2	239.50	1	239.00	238.50	1	2,551	0.04%
2021/06/30	0	240.00	3	240.33	238.50	-3	2,693	-0.11%
2021/06/29	52	240.03	0	0.00	241.00	52	2,706	1.92%
2021/06/28	0	234.00	0	0.00	232.50	0	2,697	0.00%
2021/06/25	1	237.00	0	0.00	237.50	1	2,701	0.04%
2021/06/23	0	0.00	1	233.00	232.50	-1	2,749	-0.04%
2021/06/22	0	225.00	0	0.00	224.00	0	2,768	0.00%
2021/06/21	1	223.04	128	226.61	223.00	-127	2,853	-4.45%	大賣/鉅額交易
2021/06/18	0	236.00	0	0.00	236.50	0	2,831	0.00%
2021/06/17	0	0.00	3	230.00	234.50	-3	2,843	-0.11%
2021/06/16	0	233.50	8	232.00	230.50	-8	2,854	-0.28%
2021/06/15	56	233.84	140	234.85	236.00	-84	2,857	-2.94%	大賣/
2021/06/11	111	237.99	20.4	238.77	237.50	90.6	2,855	3.17%	大買/
2021/06/10	133	239.03	1	237.50	239.00	132	2,820	4.68%	大買/鉅額交易
2021/06/08	0	228.00	0	0.00	225.50	0	2,801	0.00%
2021/06/07	1	224.02	2	229.50	230.50	-1	2,825	-0.04%
2021/06/04	0	230.50	0	0.00	229.00	0	2,838	0.00%
2021/06/03	0	232.50	1	232.00	232.00	-1	2,864	-0.03%
2021/06/02	3	229.33	19	227.00	228.00	-16	2,879	-0.56%
2021/06/01	39.2	237.37	21	237.71	243.50	18.2	2,838	0.64%
2021/05/31	45	235.47	47	236.30	234.00	-2	2,814	-0.07%
2021/05/28	0	232.00	0	0.00	229.00	0	2,809	0.00%
2021/05/27	19	227.63	19	228.68	233.00	0	2,801	0.00%
2021/05/26	0	229.50	0	0.00	229.00	0	2,823	0.00%
2021/05/25	30	229.87	32	230.72	227.50	-2	2,852	-0.07%
2021/05/24	1	221.00	1	216.00	219.50	0	2,885	0.00%
2021/05/21	3	218.83	3	215.00	218.00	0	2,899	0.00%
2021/05/20	0	0.00	2	213.75	213.50	-2	2,924	-0.07%
2021/05/19	1	205.50	1	206.00	206.50	0	2,947	0.00%
2021/05/18	1	208.00	0	0.00	210.00	1	2,977	0.03%
2021/05/17	0	194.00	0	0.00	191.00	0	3,016	0.00%
2021/05/14	0	207.00	0	0.00	204.00	0	3,008	0.00%
2021/05/13	0	206.00	4	194.00	205.50	-4	3,008	-0.13%
2021/05/12	26	208.48	26	200.94	193.50	0	2,960	0.00%
2021/05/11	2	204.25	1	202.50	208.00	1	2,941	0.03%
2021/05/10	2	219.25	0	0.00	217.50	2	2,914	0.07%
2021/05/07	1	219.52	0	0.00	225.50	1	2,911	0.03%
2021/05/06	1	214.97	0	0.00	209.00	1	2,916	0.03%
2021/05/05	0	218.50	0	0.00	213.00	0	2,917	0.00%
2021/05/04	0	216.00	4	213.00	216.50	-4	2,975	-0.13%
2021/05/03	0	230.00	1	223.50	225.00	-1	2,989	-0.03%
2021/04/29	1	238.00	0	0.00	239.50	1	3,110	0.03%
2021/04/28	2	239.50	0	0.00	238.00	2	3,236	0.06%
2021/04/26	3.1	244.04	1	244.00	244.00	2.1	3,314	0.06%
2021/04/23	0	244.00	7	244.79	247.00	-7	3,320	-0.21%
2021/04/22	9	244.02	10	249.45	242.00	-1	3,476	-0.03%
2021/04/21	1	251.00	0	0.00	250.00	1	3,468	0.03%
2021/04/20	1	243.12	0.1	250.00	247.00	0.9	3,458	0.03%
2021/04/19	6	247.41	3	245.17	243.50	3	3,479	0.09%
2021/04/16	14	249.00	6	253.33	246.00	8	3,505	0.23%
2021/04/15	0	0.00	2	258.75	264.50	-2	3,444	-0.06%
2021/04/14	4	257.00	7	252.43	257.00	-3	3,437	-0.09%
2021/04/13	2	263.00	16	266.94	263.50	-14	3,400	-0.41%
2021/04/12	7.1	269.83	2	271.00	274.50	5.1	3,362	0.15%
2021/04/09	5	271.30	14	269.18	272.00	-9	3,353	-0.27%
2021/04/08	15	279.17	2.3	280.31	280.50	12.7	3,287	0.39%
2021/04/07	5.3	266.77	6	262.08	273.00	-0.7	3,197	-0.02%
2021/04/06	8	255.56	2	258.50	258.50	6	3,015	0.20%
2021/04/01	0	0.00	2	236.50	235.00	-2	2,868	-0.07%
2021/03/31	2	232.75	4	234.00	233.00	-2	2,831	-0.07%
2021/03/30	1	244.50	0	0.00	240.50	1	2,801	0.04%
2021/03/29	3	247.33	0	0.00	244.50	3	2,779	0.11%
2021/03/26	1	242.00	2	243.75	245.00	-1	2,753	-0.04%
2021/03/25	2	241.00	2	239.75	235.50	0	2,708	0.00%
2021/03/24	7	242.36	3	238.00	239.50	4	2,699	0.15%
2021/03/23	1	233.50	0	0.00	227.50	1	2,619	0.04%
2021/03/19	1	229.50	0	0.00	228.50	1	2,612	0.04%
2021/03/12	4	223.75	4	224.38	225.00	0	2,713	0.00%
2021/03/11	0	0.00	1	225.00	229.00	-1	2,769	-0.04%
2021/03/10	1	218.50	0	0.00	218.00	1	2,834	0.04%
2021/03/09	1	217.00	1	214.50	219.00	0	2,921	0.00%
2021/03/04	1	230.00	1	232.00	229.50	0	2,951	0.00%
2021/02/26	0	0.00	19	241.37	241.00	-19	2,971	-0.64%
2021/02/25	2	254.00	11	254.14	254.00	-9	3,015	-0.30%
2021/02/24	4	260.00	2	254.50	258.50	2	3,006	0.07%
2021/02/23	0	0.00	1	253.50	253.50	-1	3,011	-0.03%
2021/02/22	3	254.33	2	250.50	250.00	1	3,010	0.03%
2021/02/19	25	248.18	0	0.00	251.50	25	2,999	0.83%
2021/02/18	4	241.88	4	242.63	244.50	0	2,995	0.00%
2021/02/04	1	225.50	1	226.50	227.50	0	3,019	0.00%
2021/01/29	2	225.00	0	0.00	216.00	2	3,035	0.07%
2021/01/27	1	232.00	2	234.25	233.00	-1	2,991	-0.03%
2021/01/26	3	245.17	1	248.00	232.00	2	2,978	0.07%
2021/01/25	7	245.79	8	248.50	251.00	-1	2,902	-0.03%
2021/01/22	9	250.89	40	244.30	252.00	-31	2,836	-1.09%
2021/01/21	16	242.84	8	242.50	248.50	8	2,676	0.30%
2021/01/20	24	232.00	2	229.00	226.00	22	2,539	0.87%
2021/01/18	0	0.00	1	225.50	225.50	-1	2,414	-0.04%
2021/01/15	2	245.75	31.1	246.06	230.00	-29.1	2,378	-1.22%
2021/01/14	7	230.79	0	0.00	231.50	7	2,207	0.32%
2021/01/13	0	0.00	1	229.00	229.00	-1	2,165	-0.05%
2021/01/12	2.1	223.78	0	0.00	224.00	2.1	2,136	0.10%
2021/01/11	24	229.52	2	230.00	226.50	22	2,098	1.05%
2021/01/06	3	221.33	2	223.00	219.50	1	1,985	0.05%
2021/01/05	1	217.50	6	216.83	218.50	-5	1,947	-0.26%
2021/01/04	5	212.00	0	0.00	219.50	5	1,935	0.26%
2020/12/31	2	208.50	0	0.00	210.00	2	1,895	0.11%
2020/12/18	2	213.75	1	210.50	210.50	1	1,964	0.05%
2020/12/16	0	0.00	1	216.50	216.50	-1	1,948	-0.05%
2020/12/15	1	217.00	0	0.00	214.00	1	1,946	0.05%
2020/12/11	0	0.00	23	220.98	220.50	-23	1,927	-1.19%
2020/12/09	0	0.00	9	225.50	230.50	-9	1,870	-0.48%
2020/12/08	32	226.94	5.3	227.68	227.50	26.7	1,832	1.46%
2020/12/07	12	226.00	27	220.72	222.50	-15	1,785	-0.84%
2020/12/04	6	219.67	7	220.43	221.00	-1	1,721	-0.06%
2020/12/03	26.1	216.04	3.3	214.80	215.50	22.8	1,631	1.40%
2020/12/02	1.4	208.00	2	208.00	206.50	-0.6	1,536	-0.04%
2020/12/01	0	0.00	4	205.75	205.50	-4	1,508	-0.27%
2020/11/30	10	210.45	7	205.86	204.50	3	1,525	0.20%
2020/11/27	1.8	207.48	3	207.67	210.50	-1.2	1,511	-0.08%
2020/11/26	1	206.00	0	0.00	205.00	1	1,490	0.07%
2020/11/25	3.1	207.90	5	205.30	204.00	-1.9	1,490	-0.13%
2020/11/24	1.2	207.42	0	0.00	209.50	1.2	1,471	0.08%
2020/11/23	2	207.00	2	203.75	204.00	0	1,416	0.00%
2020/11/18	0	0.00	1.6	203.94	202.50	-1.6	1,371	-0.12%
2020/11/17	2	204.50	1	201.50	200.50	1	1,373	0.07%
2020/11/16	9.5	202.34	10	197.60	204.00	-0.5	1,391	-0.04%
2020/11/13	0.1	194.50	3	194.50	195.00	-2.9	1,329	-0.22%
2020/11/10	0	0.00	7	185.50	185.50	-7	1,358	-0.52%
2020/11/06	1	185.50	0	0.00	183.50	1	1,429	0.07%
2020/11/04	10	177.60	0	0.00	180.00	10	1,482	0.67%
2020/10/21	0	0.00	1	182.50	183.00	-1	2,056	-0.05%
2020/10/20	0	0.00	1	182.00	181.50	-1	2,147	-0.05%
2020/10/15	0	0.00	2	183.75	184.50	-2	2,356	-0.08%
2020/10/14	2	183.00	0	0.00	184.00	2	2,369	0.08%
2020/10/05	1	178.50	1	179.00	179.00	0	2,821	0.00%
2020/09/30	0	0.00	1	179.50	179.50	-1	3,034	-0.03%
2020/09/29	12	176.38	11	177.59	176.00	1	3,088	0.03%
2020/09/28	1	174.50	0	0.00	173.00	1	3,130	0.03%
2020/09/25	1	179.00	2	176.75	174.50	-1	3,193	-0.03%
2020/09/24	1	181.00	1	183.50	183.50	0	3,243	0.00%
2020/09/22	1	184.00	1	184.50	184.50	0	3,541	0.00%
2020/09/16	0	0.00	0.3	190.00	188.50	-0.3	3,771	-0.01%
2020/09/14	0	0.00	0.2	188.00	188.00	-0.2	3,817	-0.01%
2020/09/10	3	185.50	0.5	184.00	183.50	2.5	3,850	0.06%
2020/09/09	0	0.00	1	183.00	185.50	-1	3,855	-0.03%
2020/09/08	0.1	188.00	0	0.00	187.50	0.1	3,847	0.00%
2020/09/07	1	188.00	2	186.25	186.00	-1	3,857	-0.03%
2020/09/04	0.1	190.50	0	0.00	190.50	0.1	3,882	0.00%
2020/09/03	1.2	195.25	1	196.00	194.00	0.2	3,903	0.01%
2020/09/02	1	190.00	1	190.00	189.00	0	3,889	0.00%
2020/09/01	1	187.00	1	192.00	192.50	0	3,902	0.00%
2020/08/31	1	192.00	1	192.00	191.00	0	3,932	0.00%
2020/08/28	1	190.50	1	192.00	192.00	0	3,959	0.00%
2020/08/27	1.2	196.93	12	196.33	196.50	-10.9	3,974	-0.27%
2020/08/26	12	198.67	0	0.00	198.00	12	4,003	0.30%
2020/08/25	0	0.00	0.1	194.00	192.50	-0.1	3,971	0.00%
2020/08/21	2	183.25	2	184.75	184.50	0	3,957	0.00%
2020/08/20	5	180.30	7	187.07	182.50	-2	3,937	-0.05%
2020/08/19	1	200.00	0	0.00	198.00	1	3,897	0.03%
2020/08/17	1	208.00	0	0.00	207.50	1	3,883	0.03%
2020/08/14	3	203.00	5	200.70	204.50	-2	3,885	-0.05%
2020/08/13	13	197.27	12	199.83	197.00	1	3,859	0.03%
2020/08/12	5	200.00	5	198.20	200.50	0	3,805	0.00%
2020/08/11	4	211.63	1	210.00	205.50	3	3,780	0.08%
2020/08/06	6.2	222.98	6	217.25	223.00	0.2	3,942	0.01%
2020/08/05	1	216.00	0	0.00	217.00	1	3,865	0.03%
2020/08/04	1.3	215.85	0	0.00	217.00	1.3	3,847	0.03%
2020/08/03	14	207.96	14	210.14	208.50	0	3,839	0.00%
2020/07/31	1	204.50	1	204.50	207.50	0	3,803	0.00%
2020/07/30	1	204.00	2	204.50	204.50	-1	3,817	-0.03%
2020/07/29	1	202.50	2	203.25	203.50	-1	3,835	-0.03%
2020/07/28	4	206.00	46	211.85	202.50	-42	3,853	-1.09%
2020/07/27	16	210.50	7	208.14	209.00	9	3,798	0.24%
2020/07/24	54	212.73	36	206.92	207.00	18	3,735	0.48%
2020/07/23	31	206.58	15	212.33	211.50	16	3,698	0.43%
2020/07/22	1	201.00	7	201.57	202.00	-6	3,636	-0.16%
2020/07/21	8	201.00	2	201.00	201.50	6	3,689	0.16%
2020/07/17	10	198.20	10	198.20	198.00	0	3,663	0.00%
2020/07/16	2	201.25	3	198.67	200.00	-1	3,625	-0.03%
2020/07/14	1	212.00	15	208.10	206.50	-14	3,671	-0.38%
2020/07/13	18.2	216.40	3	212.00	212.00	15.2	3,696	0.41%
2020/07/10	2	218.75	13	220.92	214.00	-11	3,636	-0.30%
2020/07/09	4	219.75	5	226.00	228.00	-1	3,519	-0.03%
2020/07/08	13	205.96	1	205.50	207.50	12	3,364	0.36%
2020/07/07	4	198.13	26	200.63	198.00	-22	3,350	-0.66%
2020/07/06	10	200.00	3	197.50	201.50	7	3,364	0.21%
2020/07/03	2	195.00	1	194.00	194.00	1	3,374	0.03%
2020/07/02	10	191.00	17	190.12	193.00	-7	3,353	-0.21%
2020/07/01	39	185.79	19	185.76	184.50	20	3,263	0.61%
2020/06/30	1	176.00	0	0.00	180.00	1	3,071	0.03%
2020/06/29	1	178.00	2	174.00	174.50	-1	3,048	-0.03%
2020/06/24	2	177.75	5	176.60	177.50	-3	3,050	-0.10%
2020/06/23	31	175.29	31	176.55	173.00	0	3,021	0.00%
2020/06/22	1	177.50	0	0.00	178.00	1	2,958	0.03%
2020/06/17	2	174.25	1	175.00	175.00	1	2,973	0.03%
2020/06/16	0	0.00	1	169.50	171.00	-1	2,966	-0.03%
2020/06/12	1	162.00	1	164.50	167.00	0	3,003	0.00%
2020/06/11	2	170.75	0	0.00	168.00	2	3,026	0.07%
2020/06/10	8	175.50	8	176.00	175.50	0	3,039	0.00%
2020/06/09	1	175.50	2	176.75	176.50	-1	3,017	-0.03%
2020/06/08	1	177.00	6	175.00	175.00	-5	3,024	-0.17%
2020/06/05	0	0.00	1	175.50	173.50	-1	3,006	-0.03%
2020/06/04	0	0.00	1	172.50	172.50	-1	2,993	-0.03%
2020/06/03	17	172.76	12	169.96	171.00	5	2,980	0.17%
2020/06/02	3	169.83	1	170.00	171.50	2	2,947	0.07%
2020/06/01	1	166.50	1	166.00	166.00	0	2,896	0.00%
2020/05/29	1	167.00	0	0.00	164.00	1	2,880	0.03%
2020/05/26	0	0.00	1	168.50	168.50	-1	2,862	-0.03%
2020/05/25	1	162.50	1	166.00	167.00	0	2,845	0.00%
2020/05/22	1	167.00	1	165.50	165.50	0	2,838	0.00%
2020/05/21	4	170.50	14	171.32	168.00	-10	2,827	-0.35%
2020/05/20	11	167.50	1	169.00	169.00	10	2,796	0.36%
2020/05/19	0	0.00	1	167.00	167.00	-1	2,829	-0.04%
2020/05/18	1	163.50	1	167.50	165.00	0	2,834	0.00%
2020/05/15	13	174.27	13	170.12	166.00	0	2,818	0.00%
2020/05/14	9	168.11	18	175.61	167.00	-9	2,711	-0.33%
2020/05/13	26	179.46	27	182.17	185.00	-1	2,663	-0.04%
2020/05/12	1	177.50	11	175.77	177.50	-10	2,635	-0.38%
2020/05/11	17	175.97	7	176.14	176.00	10	2,668	0.37%
2020/05/08	4	177.13	6	176.00	173.50	-2	2,647	-0.08%
2020/05/07	0	0.00	1	169.00	170.00	-1	2,576	-0.04%
2020/05/06	1	172.00	0	0.00	166.50	1	2,572	0.04%
2020/05/05	3	166.83	3	168.00	168.00	0	2,557	0.00%
2020/05/04	1	168.50	0	165.50	165.50	1	2,534	0.04%
2020/04/30	2	164.00	3	166.00	165.00	-1	2,497	-0.04%
2020/04/29	2	159.00	2	160.50	160.00	0	2,460	0.00%
2020/04/28	6	157.83	5	157.50	159.50	1	2,441	0.04%
2020/04/27	3	152.50	1	155.00	153.00	2	2,406	0.08%
2020/04/24	5	148.60	1	144.50	147.00	4	2,341	0.17%
2020/04/23	3	143.50	3	143.83	144.50	0	2,367	0.00%
2020/04/22	0	0.00	3	136.33	142.00	-3	2,361	-0.13%
2020/04/21	0	0.00	2	142.25	136.00	-2	2,359	-0.08%
2020/04/20	1	139.00	2	142.25	141.50	-1	2,427	-0.04%
2020/04/17	7	145.21	6	147.58	142.00	1	2,523	0.04%
2020/04/16	4	140.88	1	140.00	139.00	3	2,398	0.13%
2020/04/14	2	134.75	1	136.50	137.50	1	2,358	0.04%
2020/04/13	8	134.50	21	136.48	134.50	-13	2,329	-0.56%
2020/04/10	3	140.83	0	0.00	142.50	3	2,266	0.13%
2020/04/09	19	140.13	3	139.50	140.50	16	2,262	0.71%
2020/04/08	2	134.00	3	135.33	138.00	-1	2,202	-0.05%
2020/04/07	3	126.83	2	123.00	131.00	1	2,130	0.05%
2020/03/30	0	0.00	10	110.50	115.00	-10	2,209	-0.45%
2020/03/26	10	116.70	1	116.00	118.00	9	2,195	0.41%
2020/03/25	2	108.50	2	110.75	112.00	0	2,161	0.00%
2020/03/23	1	94.00	1	94.60	93.00	0	2,163	0.00%
2020/03/20	0	0.00	1	101.50	101.50	-1	2,209	-0.05%
2020/03/19	1	93.10	1	92.70	92.70	0	2,258	0.00%
2020/03/18	1	104.00	1	105.50	103.00	0	2,441	0.00%
2020/03/17	2	104.75	4	104.75	104.00	-2	2,585	-0.08%
2020/03/16	20	111.38	19	118.74	111.00	1	2,715	0.04%
2020/03/13	0	0.00	9	120.00	120.00	-9	2,705	-0.33%
2020/03/12	0	0.00	1	137.00	133.00	-1	2,726	-0.04%
2020/03/10	1	147.50	1	149.00	150.50	0	2,696	0.00%
2020/03/09	2	155.00	4	152.75	152.00	-2	2,673	-0.07%
2020/03/06	1	162.50	1	161.00	161.00	0	2,659	0.00%
2020/03/05	1	166.50	0	0.00	165.00	1	2,677	0.04%
2020/03/04	1	165.00	1	165.50	163.50	0	2,687	0.00%
2020/03/03	3	170.83	1	167.50	167.50	2	2,711	0.07%
2020/02/27	1	172.50	1	167.00	167.00	0	2,776	0.00%
2020/02/26	1	172.00	1.9	173.00	173.00	-0.9	2,779	-0.03%
2020/02/25	1	177.50	1	177.50	177.50	0	2,777	0.00%
2020/02/24	1	182.50	0	0.00	181.00	1	2,782	0.04%
2020/02/21	0.1	188.00	0	0.00	188.00	0.1	2,786	0.00%
2020/02/20	0.2	190.00	5	191.40	190.00	-4.8	2,838	-0.17%
2020/02/19	3	186.67	2	188.00	186.00	1	2,896	0.03%
2020/02/18	1	186.50	0	0.00	187.00	1	2,915	0.03%
2020/02/14	7	190.86	6	191.17	188.50	1	2,893	0.03%
2020/02/13	5.2	187.60	1	188.00	185.00	4.2	2,839	0.15%
2020/02/12	5	182.00	1	186.00	186.00	4	2,820	0.14%
2020/02/11	1	175.00	0	0.00	176.00	1	2,770	0.04%
2020/02/06	6.2	177.50	1	181.50	182.50	5.2	2,844	0.18%
2020/02/05	1	176.50	0	0.00	171.50	1	2,855	0.04%
2020/02/04	0.2	175.00	1	174.50	174.00	-0.8	2,869	-0.03%
2020/02/03	1	161.00	0	0.00	170.00	1	2,887	0.03%
2020/01/31	1	172.00	2	174.50	175.00	-1	2,918	-0.03%
2020/01/20	1	195.00	0	0.00	194.50	1	3,005	0.03%
2020/01/17	6	196.75	7	204.64	197.00	-1	3,008	-0.03%
2020/01/15	1	200.00	1	199.00	195.50	0	2,911	0.00%
2020/01/14	2	199.50	4	200.13	197.50	-2	2,932	-0.07%
2020/01/13	1	200.00	2	194.75	197.50	-1	2,860	-0.03%
2020/01/10	3	186.00	13	183.88	184.00	-10	2,870	-0.35%
2020/01/09	12.2	184.16	2	184.00	185.00	10.2	2,927	0.35%
2020/01/08	6.3	177.28	16	178.38	180.00	-9.8	2,889	-0.34%
2020/01/06	1.1	181.05	0	0.00	181.00	1.1	2,851	0.04%
2020/01/03	2	182.50	3	183.33	180.00	-1	2,832	-0.04%
2020/01/02	4.2	184.05	2	182.50	184.50	2.2	2,778	0.08%
2019/12/31	0	0.00	1	181.50	178.00	-1	2,742	-0.04%
2019/12/30	2	180.00	2	179.25	179.00	0	2,718	0.00%
2019/12/27	12	184.88	6	183.92	184.00	6	2,679	0.22%
2019/12/26	1	181.50	1	178.50	177.50	0	2,615	0.00%
2019/12/25	6.3	183.96	2	183.00	184.00	4.3	2,563	0.17%
2019/12/24	0.1	182.00	0	0.00	182.00	0.1	2,520	0.00%
2019/12/23	0.1	185.50	0	0.00	185.50	0.1	2,494	0.00%
2019/12/20	1.1	189.85	0	0.00	188.00	1.1	2,462	0.04%
2019/12/19	2.1	194.38	2	194.75	191.50	0.1	2,431	0.00%
2019/12/18	3.1	199.60	4	197.00	197.00	-0.9	2,380	-0.04%
2019/12/17	1.2	197.17	3	201.00	203.00	-1.8	2,330	-0.08%
2019/12/16	3.1	200.11	1	198.50	198.50	2.1	2,283	0.09%
2019/12/13	3.2	211.88	4	205.88	200.00	-0.8	2,206	-0.04%
2019/12/12	12	197.83	7	200.86	207.50	5	1,988	0.25%
2019/12/11	14	185.50	16	185.53	189.00	-2	1,811	-0.11%
2019/12/10	1	172.00	1	171.50	172.00	0	1,647	0.00%
2019/12/06	3	162.00	3	161.00	162.00	0	1,552	0.00%
2019/12/02	2	163.75	2	159.00	159.00	0	1,489	0.00%
2019/11/27	1	171.50	0	0.00	171.00	1	1,408	0.07%
2019/11/20	0	0.00	1	169.50	170.00	-1	1,244	-0.08%
2019/11/19	1	173.50	0	0.00	174.00	1	1,225	0.08%
2019/11/18	25	177.06	24	176.75	175.50	1	1,159	0.09%
2019/11/15	5	164.70	4	162.00	164.00	1	1,052	0.10%
2019/11/14	10	157.00	1	157.50	161.00	9	1,006	0.89%
2019/11/13	0	0.00	11	158.73	159.00	-11	997	-1.10%
2019/11/06	2	166.25	0	0.00	165.00	2	931	0.21%
2019/11/04	2	164.00	2	165.00	164.00	0	855	0.00%
2019/10/31	0	0.00	1	164.00	159.00	-1	796	-0.13%
2019/10/30	1	165.50	1	163.50	165.00	0	763	0.00%
2019/10/28	3	154.50	4	152.25	154.50	-1	624	-0.16%
2019/10/22	1	146.50	2	147.00	147.00	-1	525	-0.19%
2019/10/21	0	0.00	1	145.00	142.50	-1	479	-0.21%
2019/10/18	3	141.67	2	140.75	142.50	1	460	0.22%
2019/10/17	0	0.00	2.1	129.10	133.00	-2.1	334	-0.61%
2019/10/09	0	0.00	1	114.00	112.00	-1	258	-0.39%
2019/10/08	0	0.00	2	115.00	114.50	-2	260	-0.77%
2019/10/07	0	0.00	1	114.50	114.50	-1	265	-0.38%
2019/09/25	0	0.00	0.1	118.50	118.50	-0.1	290	-0.03%
2019/09/24	0	0.00	2	123.50	120.50	-2	295	-0.68%
2019/09/16	2	119.00	0	0.00	119.00	2	306	0.65%
2019/08/30	0	115.00	0	0.00	115.00	0	352	0.00%
2019/08/23	0	115.00	0	0.00	115.00	0	427	0.00%
2019/08/15	0	110.50	0	0.00	110.50	0	430	0.00%
2019/08/14	0	112.00	0.1	112.00	112.00	0	431	-0.01%
2019/08/06	0	111.00	0	0.00	110.00	0	459	0.00%
2019/07/29	0	120.00	0	0.00	120.00	0	524	0.00%
2019/07/26	0	0.00	0	124.50	124.50	0	519	-0.01%
2019/07/24	0	0.00	0	123.00	123.00	0	519	0.00%
2019/07/16	0	129.00	0	0.00	129.00	0	529	0.00%
2019/07/10	0	127.50	0	0.00	127.50	0	613	0.00%
2019/07/08	0	125.50	0	0.00	126.00	0	618	0.00%
2019/07/05	0	127.50	0	0.00	128.00	0	633	0.00%
2019/06/19	0	0.00	0.1	118.50	119.50	-0.1	741	-0.01%
2019/05/31	1	115.50	1	115.00	116.00	0	791	0.00%
2019/05/30	0.1	116.50	0	0.00	116.50	0.1	784	0.01%
2019/05/15	0	0.00	1	115.00	117.00	-1	926	-0.11%
2019/05/14	2	109.00	2	111.00	113.50	0	933	0.00%
2019/05/13	1	113.00	0	0.00	115.00	1	944	0.11%
2019/04/22	0	0.00	1	150.50	149.50	-1	1,057	-0.09%
2019/04/09	0	0.00	20	147.00	147.50	-20	977	-2.05%
2019/04/03	0	0.00	1	145.50	146.00	-1	964	-0.10%
2019/04/02	21	148.48	0	0.00	147.50	21	957	2.19%
2019/03/29	1	138.00	0	0.00	137.50	1	869	0.12%
2019/03/25	0	0.00	1	138.50	138.00	-1	885	-0.11%
2019/03/19	2	139.75	2	139.75	140.50	0	868	0.00%
2019/03/14	0	0.00	1	133.50	132.00	-1	857	-0.12%
2019/03/12	2	135.50	0	0.00	134.50	2	872	0.23%
2019/02/18	0	0.00	1	140.00	138.50	-1	1,004	-0.10%
2019/01/30	1	141.50	0.2	150.00	138.00	0.9	1,050	0.08%
2019/01/29	0.2	141.00	0	0.00	141.00	0.2	1,037	0.01%
2019/01/25	1	131.00	1	130.50	132.00	0	930	0.00%
2019/01/11	1	127.50	1	130.00	125.50	0	1,024	0.00%
2019/01/07	1	132.00	1	133.50	133.00	0	1,032	0.00%
2019/01/02	0	0.00	1	132.00	132.00	-1	1,057	-0.09%
2018/12/27	1	130.50	0	0.00	130.50	1	1,090	0.09%
2018/12/17	0	0.00	1	131.00	131.00	-1	1,148	-0.09%
2018/12/12	1	135.50	1	136.00	136.00	0	1,168	0.00%
2018/12/07	1	131.00	0	0.00	131.50	1	1,185	0.08%
2018/12/05	0	0.00	1	135.00	136.00	-1	1,210	-0.08%
2018/12/04	0	0.00	1	143.50	141.50	-1	1,227	-0.08%
2018/12/03	1	144.50	0	0.00	145.00	1	1,231	0.08%
2018/11/30	1	137.00	0	0.00	136.50	1	1,214	0.08%
2018/11/29	0	0.00	1	137.00	137.00	-1	1,225	-0.08%
2018/11/28	4	138.13	4	138.50	138.00	0	1,224	0.00%
2018/11/27	0	0.00	0.1	135.00	135.50	-0.1	1,198	-0.01%
2018/11/23	0.1	129.00	1	133.50	130.00	-0.9	1,160	-0.07%
2018/11/22	2	135.50	1	136.00	132.00	1	1,130	0.09%
2018/11/21	0	0.00	1	125.00	125.00	-1	1,061	-0.09%
2018/11/14	1	122.50	0	0.00	118.50	1	1,036	0.10%
2018/11/13	2	117.25	2	118.50	123.00	0	1,077	0.00%
2018/11/12	1	120.00	0	0.00	122.00	1	1,063	0.09%
2018/10/25	1	100.50	1	101.00	98.00	0	1,025	0.00%
2018/10/24	0	0.00	11	107.05	107.00	-11	1,017	-1.08%
2018/10/18	1	115.00	1	116.00	113.00	0	1,022	0.00%
2018/10/17	1	115.50	1	117.50	114.50	0	1,041	0.00%
2018/10/16	7	115.07	1	114.50	114.00	6	1,058	0.57%
2018/10/15	6	112.17	2	111.50	112.50	4	1,062	0.38%
2018/10/12	1	102.50	1	107.00	108.50	0	1,058	0.00%
2018/10/05	5	129.80	4	130.88	127.00	1	1,072	0.09%
2018/10/02	1	139.50	1	140.00	139.00	0	1,099	0.00%
2018/09/25	0	0.00	1	135.50	138.00	-1	1,112	-0.09%
2018/09/21	1	134.50	1	135.00	135.50	0	1,113	0.00%
2018/09/19	1	137.50	2	138.25	137.00	-1	1,140	-0.09%
2018/09/18	2	136.25	1	136.00	135.00	1	1,147	0.09%
2018/09/17	2	140.25	1	140.00	140.00	1	1,152	0.09%
2018/09/11	2	140.00	2	135.00	140.50	0	1,129	0.00%
2018/08/29	0	0.00	1.1	159.52	159.00	-1.1	1,109	-0.09%
2018/08/27	1	160.00	0	0.00	159.50	1	1,130	0.09%
2018/08/16	0	0.00	1	165.50	164.00	-1	1,269	-0.08%
2018/08/15	1	168.00	1	164.00	164.00	0	1,273	0.00%
2018/08/14	1	164.00	1	172.00	172.00	0	1,270	0.00%
2018/08/13	1	166.00	1	172.50	166.00	0	1,293	0.00%
2018/08/08	0	0.00	1	183.00	183.00	-1	1,320	-0.08%
2018/07/31	0	0.00	2	183.25	179.00	-2	1,424	-0.14%
2018/07/27	2	179.00	1	176.00	181.00	1	1,422	0.07%
2018/07/23	0	0.00	1	193.00	191.00	-1	1,417	-0.07%
2018/07/20	0	0.00	2	194.00	194.00	-2	1,414	-0.14%
2018/07/19	2	194.25	1	193.00	193.00	1	1,434	0.07%
2018/07/18	0	0.00	2	194.50	194.50	-2	1,482	-0.13%
2018/07/17	3	192.83	0	0.00	191.50	3	1,486	0.20%
2018/07/16	2	196.25	2	197.00	197.00	0	1,485	0.00%
2018/07/13	2	191.50	1	193.00	193.00	1	1,478	0.07%
2018/07/12	2	184.25	2	189.00	189.00	0	1,479	0.00%
2018/07/11	1	181.50	1	179.00	179.00	0	1,497	0.00%
2018/07/10	1	178.50	1	179.50	181.50	0	1,507	0.00%
2018/07/04	1	185.00	1	180.50	180.00	0	1,476	0.00%
2018/07/03	1	193.00	1	186.50	186.50	0	1,478	0.00%
2018/07/02	0	0.00	1	190.00	184.00	-1	1,474	-0.07%
2018/06/29	1	190.50	0	0.00	189.50	1	1,478	0.07%
2018/06/28	2	194.50	0	0.00	194.50	2	1,463	0.14%
2018/06/26	0	0.00	2	182.50	184.00	-2	1,439	-0.14%
2018/06/21	0	0.00	1	193.00	193.00	-1	1,463	-0.07%
2018/06/20	1	189.50	0	0.00	192.00	1	1,496	0.07%
2018/06/19	2	195.00	0	195.00	193.50	2	1,502	0.13%
2018/06/15	1	202.00	0	0.00	202.50	1	1,501	0.07%
2018/06/13	0	0.00	1	205.50	204.00	-1	1,527	-0.07%
2018/06/12	1	206.50	0	0.00	205.50	1	1,536	0.07%
2018/06/11	1	211.00	0	0.00	209.50	1	1,540	0.06%
2018/06/07	0	0.00	1	215.50	215.00	-1	1,558	-0.06%
2018/06/06	1	214.50	0	0.00	214.50	1	1,593	0.06%
2018/06/05	0	0.00	1	212.50	211.00	-1	1,601	-0.06%
2018/06/04	1	210.00	2	210.00	210.00	-1	1,600	-0.06%
2018/06/01	1	208.00	3	209.33	208.50	-2	1,616	-0.12%
2018/05/31	1	207.00	0	0.00	211.00	1	1,618	0.06%
2018/05/29	2	213.50	2	215.25	219.00	0	1,591	0.00%
2018/05/28	0	0.00	3	211.00	212.50	-3	1,542	-0.19%
2018/05/25	1	204.00	2	205.00	203.00	-1	1,544	-0.06%
2018/05/24	4	209.00	0	0.00	206.00	4	1,541	0.26%
2018/05/23	0	0.00	2	202.50	204.50	-2	1,529	-0.13%
2018/05/21	1	207.00	0	0.00	204.00	1	1,585	0.06%
2018/05/18	1	207.50	3	205.00	208.00	-2	1,623	-0.12%
2018/05/17	1	205.00	1	202.00	201.50	0	1,667	0.00%
2018/05/16	1	200.00	0	0.00	200.00	1	1,690	0.06%
2018/05/15	1	208.50	1	206.00	206.00	0	1,714	0.00%
2018/05/14	1	205.59	3	214.33	214.50	-2	1,753	-0.11%
2018/05/11	5	206.20	5	206.30	204.00	0	1,738	0.00%
2018/05/10	0	0.00	2	197.25	198.00	-2	1,716	-0.12%
2018/05/09	2	193.25	1	192.50	191.50	1	1,719	0.06%
2018/05/08	2	196.75	0	0.00	193.50	2	1,749	0.11%
2018/05/04	0	0.00	1	192.00	191.50	-1	1,806	-0.06%
2018/05/03	4	191.00	1	191.00	189.00	3	1,846	0.16%
2018/05/02	2	194.50	1	195.50	193.00	1	1,905	0.05%
2018/04/25	1	187.50	0	0.00	187.50	1	2,284	0.04%
2018/04/24	0	0.00	1	199.50	191.50	-1	2,421	-0.04%
2018/04/23	0	0.00	2	205.75	200.50	-2	2,406	-0.08%
2018/04/20	1	208.50	0	0.00	208.50	1	2,458	0.04%
2018/04/19	1	215.00	0	0.00	215.00	1	2,482	0.04%
2018/04/18	2	214.75	11	215.95	217.00	-9	2,529	-0.36%
2018/04/17	0	0.00	2	217.50	214.00	-2	2,543	-0.08%
2018/04/16	0	0.00	1	223.50	224.00	-1	2,546	-0.04%
2018/04/13	3	234.00	0	0.00	230.50	3	2,563	0.12%
2018/04/11	1	235.00	0	0.00	234.00	1	2,661	0.04%
2018/04/09	0	0.00	2	236.00	238.00	-2	2,837	-0.07%
2018/03/28	0	0.00	2.1	232.51	232.00	-2.1	2,950	-0.07%
2018/03/27	1	235.00	1	238.50	237.00	0	2,948	0.00%
2018/03/26	1	227.50	0	0.00	228.00	1	2,958	0.03%
2018/03/23	0	0.00	2	228.75	227.00	-2	2,979	-0.07%
2018/03/22	0	0.00	1	242.00	242.00	-1	2,956	-0.03%
2018/03/20	5	245.20	0	0.00	245.00	5	2,954	0.17%
2018/03/19	2	252.75	1	255.00	252.00	1	2,960	0.03%
2018/03/16	1	253.50	3	253.17	250.50	-2	2,962	-0.07%
2018/03/15	0	0.00	2	251.75	253.50	-2	2,978	-0.07%
2018/03/14	0	0.00	3	251.00	250.50	-3	3,037	-0.10%
2018/03/13	1	250.50	2	251.50	249.00	-1	3,069	-0.03%
2018/03/12	5	249.80	0	0.00	244.50	5	3,111	0.16%
2018/03/09	0	0.00	1	242.00	248.00	-1	3,085	-0.03%
2018/03/08	0	0.00	1	239.00	236.50	-1	3,072	-0.03%
2018/03/07	1	237.50	0	0.00	236.00	1	3,074	0.03%
2018/03/06	1	235.50	1	236.50	233.50	0	3,083	0.00%
2018/03/05	2	235.50	3	233.00	232.00	-1	3,121	-0.03%
2018/03/02	0	0.00	2	237.00	237.00	-2	3,138	-0.06%
2018/02/27	8	241.25	4	240.25	238.00	4	3,152	0.13%
2018/02/23	2	236.50	1	239.50	232.00	1	3,147	0.03%
2018/02/22	3	239.33	0	0.00	236.00	3	3,185	0.09%
2018/02/21	1	235.50	2	238.50	240.00	-1	3,208	-0.03%
2018/02/12	1	216.50	3	220.50	220.00	-2	3,204	-0.06%
2018/02/09	4	201.25	2	200.50	205.50	2	3,266	0.06%
2018/02/08	4	220.50	5	217.90	217.00	-1	3,335	-0.03%
2018/02/07	6	231.17	2	229.00	229.00	4	3,440	0.12%
2018/02/06	5	228.10	3	231.50	221.50	2	3,433	0.06%
2018/02/05	2	244.25	2	243.75	246.00	0	3,379	0.00%
2018/02/02	3	254.00	2	254.50	253.00	1	3,389	0.03%
2018/02/01	3	258.83	2	256.00	256.00	1	3,386	0.03%
2018/01/31	3	261.50	2	261.50	260.00	1	3,365	0.03%
2018/01/30	5	262.30	13	261.00	258.00	-8	3,335	-0.24%
2018/01/29	3	271.83	2	269.50	269.00	1	3,294	0.03%
2018/01/26	6	269.25	16	270.13	268.00	-10	3,271	-0.31%
2018/01/25	12	285.00	2	282.75	273.50	10	3,238	0.31%
2018/01/24	5	275.10	10	277.95	280.00	-5	3,199	-0.16%
2018/01/23	16	279.34	13.3	275.63	279.50	2.7	3,148	0.09%
2018/01/22	12	264.17	5	267.80	273.50	7	2,995	0.23%
2018/01/19	5	245.70	4.1	248.02	249.00	0.9	2,870	0.03%
2018/01/18	4	244.88	2.1	244.19	243.00	1.9	2,824	0.07%
2018/01/17	1.1	232.95	2	237.25	239.00	-0.9	2,715	-0.03%
2018/01/16	12	237.25	0.1	234.50	234.50	11.9	2,692	0.44%
2018/01/15	2	231.25	1	231.50	230.50	1	2,631	0.04%
2018/01/12	4	232.00	4	232.50	231.00	0	2,612	0.00%
2018/01/11	0	0.00	2	226.25	224.50	-2	2,565	-0.08%
2018/01/10	0	0.00	4	223.50	225.00	-4	2,561	-0.16%
2018/01/09	0.2	233.00	2	231.00	233.00	-1.9	2,555	-0.07%
2018/01/08	2	232.75	8	231.00	228.50	-6	2,562	-0.23%
2018/01/05	10.3	226.46	3	225.50	227.00	7.3	2,518	0.29%
2018/01/04	7	228.93	1	233.50	230.00	6	2,498	0.24%
2018/01/03	0.1	219.50	0	0.00	219.50	0.1	2,423	0.00%