京鼎 (3413)-台新-高雄券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
297.5
漲跌
▲6.5
漲幅
+2.23%
成交量
1,459張
產業
上市半導體類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	302.49	4	296.63	297.50	-2	2,208	-0.09%
2024/05/02	2	294.00	1	291.00	291.00	1	2,202	0.05%
2024/04/30	1	292.00	6	299.83	302.00	-5	2,195	-0.23%
2024/04/26	2	291.25	2	290.50	290.00	0	2,211	0.00%
2024/04/24	1	287.50	2	293.00	292.00	-1	2,210	-0.05%
2024/04/23	1	284.47	0	0.00	284.00	1	2,208	0.05%
2024/04/22	0.2	282.24	1	279.00	279.00	-0.8	2,204	-0.04%
2024/04/19	2.1	284.83	2	286.25	288.00	0.1	2,180	0.00%
2024/04/18	8	294.62	1.2	293.77	294.00	6.8	2,134	0.32%
2024/04/17	0	0.00	2	309.25	308.50	-2	2,098	-0.10%
2024/04/16	1	300.50	0.1	294.00	295.50	0.9	2,086	0.04%
2024/04/15	3	308.46	7	306.71	305.00	-4	2,079	-0.19%
2024/04/12	2.1	312.20	4	309.63	307.50	-1.9	2,064	-0.09%
2024/04/11	5	294.90	0.1	296.50	296.00	4.9	2,027	0.24%
2024/04/10	3	299.68	1	302.00	298.50	2	2,012	0.10%
2024/04/09	4.3	302.62	1.1	297.10	297.00	3.3	2,000	0.16%
2024/04/08	3	308.67	1.1	309.74	309.50	1.9	1,976	0.10%
2024/04/03	3	308.00	0.1	311.00	308.00	2.9	1,998	0.15%
2024/04/02	2	308.75	5	314.50	314.00	-3	1,973	-0.15%
2024/04/01	1	304.99	3.1	305.80	304.00	-2	1,937	-0.11%
2024/03/29	0	295.50	0.1	295.50	297.00	-0.1	1,912	0.00%
2024/03/28	2.1	301.99	3	300.67	299.50	-1	1,878	-0.05%
2024/03/27	4	307.12	8.1	308.28	307.50	-4.1	1,846	-0.22%
2024/03/26	17.2	306.54	25.1	308.41	299.50	-7.9	1,797	-0.44%
2024/03/25	5	296.60	1.5	297.33	297.50	3.5	1,728	0.20%
2024/03/22	2	291.75	2	296.00	297.50	0	1,707	0.00%
2024/03/21	4.1	296.91	9	298.56	294.00	-5	1,676	-0.30%
2024/03/20	7.3	289.89	7.1	292.85	290.00	0.2	1,628	0.01%
2024/03/19	8.4	283.26	13	287.23	291.50	-4.6	1,580	-0.29%
2024/03/18	6	271.50	7.1	271.29	273.50	-1.1	1,484	-0.07%
2024/03/15	13.1	270.99	15.1	271.25	270.00	-2.1	1,435	-0.14%
2024/03/14	1.1	262.45	6	258.58	263.00	-4.9	1,324	-0.37%
2024/03/13	2.1	252.89	3	249.33	246.50	-1	1,239	-0.08%
2024/03/12	0	0.00	2	248.75	248.50	-2	1,206	-0.17%
2024/03/11	3	246.00	1	244.00	244.00	2	1,186	0.17%
2024/03/08	4	253.13	1.2	245.03	248.00	2.8	1,161	0.24%
2024/03/07	4.4	258.88	3.1	259.34	253.50	1.3	1,113	0.12%
2024/03/06	2	251.50	4.2	255.94	255.00	-2.2	1,078	-0.20%
2024/03/05	3.2	252.59	5	250.60	252.50	-1.8	1,055	-0.17%
2024/03/04	1.1	254.24	0.3	254.89	257.00	0.8	1,030	0.07%
2024/03/01	3	248.00	3.8	249.62	247.50	-0.8	979	-0.08%
2024/02/29	1.4	241.18	2	239.25	240.00	-0.6	946	-0.07%
2024/02/27	1	248.50	6	243.67	244.00	-5	924	-0.54%
2024/02/26	3	256.00	5.9	254.36	248.50	-2.9	904	-0.32%
2024/02/23	16.4	250.73	3.4	249.32	250.00	13	848	1.53%
2024/02/22	4.6	244.02	7.4	243.19	245.00	-2.8	789	-0.35%
2024/02/21	2.3	229.55	0	0.00	230.00	2.3	734	0.31%
2024/02/20	1	233.50	2.1	232.52	231.00	-1.1	726	-0.15%
2024/02/19	6.1	233.86	6.1	231.93	231.00	0	713	0.00%
2024/02/16	0.3	229.83	3	235.33	233.50	-2.7	695	-0.39%
2024/02/15	0	0.00	1.1	216.64	221.00	-1.1	638	-0.17%
2024/02/05	0	213.00	0	0.00	212.50	0	621	0.00%
2024/02/01	1	213.00	0	0.00	212.50	1	612	0.16%
2024/01/31	0	0.00	2	216.50	216.00	-2	605	-0.33%
2024/01/30	0	218.00	0	0.00	217.50	0	595	0.00%
2024/01/25	1	218.50	3.1	216.24	217.50	-2.1	568	-0.37%
2024/01/24	0.1	215.50	2	215.50	213.00	-1.9	552	-0.34%
2024/01/22	1	215.50	2.4	212.13	211.00	-1.4	533	-0.26%
2024/01/19	0	0.00	3	206.50	207.50	-3	496	-0.60%
2024/01/18	0.1	204.00	0	0.00	203.50	0.1	493	0.02%
2024/01/17	3	206.00	1	206.50	203.50	2	488	0.41%
2024/01/16	0	0.00	1	210.50	210.00	-1	472	-0.21%
2024/01/12	0	0.00	1	209.50	207.00	-1	465	-0.21%
2024/01/11	0	0.00	1	210.50	210.00	-1	462	-0.22%
2024/01/10	1	210.50	0	0.00	211.00	1	460	0.22%
2024/01/09	1.1	209.45	2	209.25	209.00	-0.9	449	-0.20%
2024/01/05	2	207.00	0	207.50	207.00	2	432	0.46%
2024/01/04	0	0.00	0	206.00	206.50	0	427	0.00%
2024/01/03	0	0.00	1	207.00	207.00	-1	429	-0.23%
2024/01/02	2.2	210.50	2	210.25	210.50	0.2	426	0.05%
2023/12/29	1	210.00	4.1	210.56	210.50	-3.1	416	-0.74%
2023/12/28	2	207.25	1	205.00	206.00	1	380	0.26%
2023/12/27	0	0.00	1	205.00	205.50	-1	366	-0.27%
2023/12/26	0.2	201.00	1	200.00	201.50	-0.8	356	-0.22%
2023/12/25	2	199.50	0	0.00	199.00	2	353	0.57%
2023/12/22	1	200.00	0	0.00	199.50	1	353	0.28%
2023/12/21	1	198.50	1	200.00	200.00	0	353	0.00%
2023/12/19	1	203.50	1	201.00	201.00	0	351	0.00%
2023/12/15	1	205.50	1.6	203.84	203.00	-0.6	345	-0.16%
2023/12/14	1	206.50	12	206.38	205.50	-11	334	-3.29%
2023/12/12	8	198.00	5	199.60	198.00	3	303	0.99%
2023/12/11	2	194.25	0	0.00	194.50	2	291	0.69%
2023/12/08	1	193.50	0	0.00	193.50	1	291	0.34%
2023/12/07	0.2	193.50	0	0.00	193.00	0.2	293	0.05%
2023/12/06	1	195.00	2	195.50	195.00	-1	295	-0.34%
2023/12/05	4	196.88	12.1	196.01	196.00	-8.1	306	-2.64%
2023/12/04	0.1	198.50	2	198.50	198.00	-1.9	313	-0.61%
2023/11/30	0.1	196.50	0	0.00	197.50	0.1	314	0.03%
2023/11/29	2.2	197.03	0	0.00	197.50	2.2	314	0.68%
2023/11/28	0	0.00	2	198.25	199.00	-2	330	-0.61%
2023/11/27	1	196.50	0	0.00	195.50	1	326	0.31%
2023/11/23	0	0.00	1	196.00	198.50	-1	321	-0.31%
2023/11/22	0.1	197.50	0	0.00	197.00	0.1	320	0.02%
2023/11/21	0	0.00	1.5	197.90	197.50	-1.5	324	-0.46%
2023/11/20	2.1	193.50	2	193.75	194.00	0.1	314	0.03%
2023/11/17	2	191.00	1	193.00	192.50	1	311	0.32%
2023/11/15	1.3	193.01	5	192.80	192.50	-3.7	316	-1.18%
2023/11/14	2	190.50	2	191.50	192.00	0	321	0.00%
2023/11/13	1	189.00	0.1	190.25	188.00	0.9	316	0.28%
2023/11/10	3	185.00	0.1	186.50	185.00	2.9	311	0.93%
2023/11/03	0.1	186.00	0	0.00	185.00	0.1	354	0.03%
2023/10/30	0	0.00	2	184.50	184.50	-2	371	-0.54%
2023/10/26	1.1	184.52	0	0.00	184.00	1.1	381	0.28%
2023/10/25	6	186.50	0	0.00	188.00	6	394	1.52%
2023/10/20	0	0.00	0.4	185.00	187.50	-0.4	397	-0.10%
2023/10/18	1	190.00	1	187.00	186.50	0	398	0.00%
2023/10/13	0.8	191.50	0	0.00	191.50	0.8	394	0.20%
2023/10/12	6	190.50	0.2	189.67	191.00	5.9	395	1.48%
2023/10/11	0	0.00	1	190.00	190.00	-1	394	-0.25%
2023/10/06	0	0.00	1.3	189.50	190.00	-1.3	390	-0.33%
2023/10/04	0.1	185.00	0	0.00	186.00	0.1	391	0.01%
2023/10/03	0	0.00	1.2	186.58	186.50	-1.2	398	-0.30%
2023/10/02	1.2	186.00	1	186.50	186.50	0.2	404	0.05%
2023/09/22	0	0.00	1	182.50	185.00	-1	481	-0.21%
2023/09/19	0	0.00	1	186.50	187.00	-1	509	-0.20%
2023/09/18	0	0.00	2	187.00	187.00	-2	515	-0.39%
2023/09/15	0	0.00	0.1	189.50	188.50	-0.1	534	-0.02%
2023/09/14	3	189.00	0	0.00	188.50	3	537	0.56%
2023/09/04	1	185.00	0	0.00	184.50	1	625	0.16%
2023/09/01	0	0.00	0.1	186.00	186.00	-0.1	628	-0.01%
2023/08/24	0	0.00	1	182.00	181.00	-1	630	-0.16%
2023/08/23	2	181.00	0	0.00	180.00	2	630	0.32%
2023/08/21	1.1	179.95	0	180.50	178.50	1	635	0.16%
2023/08/18	0	0.00	1	181.00	179.00	-1	630	-0.16%
2023/08/14	1.1	172.66	0	0.00	173.50	1.1	613	0.18%
2023/08/09	0.1	176.50	0	0.00	176.50	0.1	589	0.02%
2023/08/08	0.2	180.50	1	179.50	178.50	-0.8	582	-0.14%
2023/08/04	0.1	183.50	0	0.00	183.00	0.1	576	0.02%
2023/08/01	0	185.00	0	0.00	183.50	0	580	0.01%
2023/07/28	0	0.00	2	190.00	188.00	-2	569	-0.35%
2023/07/27	0	184.50	0	0.00	183.50	0	556	0.00%
2023/07/26	0	182.00	0	0.00	182.00	0	554	0.00%
2023/07/25	1.1	182.00	0	0.00	181.50	1.1	556	0.20%
2023/07/24	1	181.50	1	180.00	181.00	0	555	0.00%
2023/07/20	1	185.00	2	184.50	183.50	-1	561	-0.18%
2023/07/19	1	184.50	1	183.50	182.50	0	563	0.00%
2023/07/17	1	187.00	0	0.00	185.50	1	563	0.18%
2023/07/11	0.1	182.50	0	0.00	184.50	0.1	565	0.02%
2023/07/07	1.1	183.05	0	0.00	183.50	1.1	558	0.20%
2023/07/05	0.1	190.00	1	188.00	188.00	-0.9	543	-0.17%
2023/07/04	1.1	190.09	0	0.00	190.00	1.1	536	0.20%
2023/07/03	1.4	191.89	1	192.00	191.00	0.4	532	0.07%
2023/06/28	1	202.50	0	0.00	202.00	1	474	0.21%
2023/06/27	2	202.75	1	206.00	201.00	1	468	0.21%
2023/06/21	0	206.00	1	206.00	207.50	-1	461	-0.21%
2023/06/20	1	204.50	0	0.00	204.00	1	445	0.22%
2023/06/19	1.1	203.55	0	0.00	203.50	1.1	446	0.25%
2023/06/16	1.1	203.05	1	202.50	202.50	0.1	442	0.02%
2023/06/15	3	205.00	1	204.00	205.00	2	433	0.46%
2023/06/14	2.2	205.52	1	205.00	205.00	1.2	423	0.28%
2023/06/13	2	202.25	0	0.00	202.50	2	408	0.49%
2023/06/12	1.2	201.50	4.1	199.61	201.00	-2.9	388	-0.75%
2023/06/09	1	196.50	0	0.00	196.50	1	359	0.28%
2023/06/05	1	196.00	1	196.50	196.50	0	388	0.00%
2023/06/02	0.1	196.00	2	195.50	195.50	-1.9	415	-0.46%
2023/06/01	2	194.50	2	195.00	195.00	0	426	0.00%
2023/05/31	0	0.00	5	195.10	196.00	-5	430	-1.16%
2023/05/30	0.1	192.00	0	0.00	191.50	0.1	414	0.01%
2023/05/29	1	192.00	0	0.00	193.00	1	430	0.23%
2023/05/26	1	192.00	0	0.00	190.50	1	438	0.23%
2023/05/18	0	0.00	1.5	189.67	188.50	-1.5	442	-0.34%
2023/05/11	0	0.00	0.5	187.50	186.00	-0.5	459	-0.11%
2023/05/10	0	188.50	0	0.00	188.00	0	472	0.00%
2023/05/08	2	188.75	0	0.00	191.00	2	473	0.42%
2023/05/04	0	0.00	1	187.50	188.00	-1	482	-0.21%
2023/05/03	2	186.50	0	0.00	187.00	2	490	0.41%
2023/05/02	3	187.50	0	0.00	187.50	3	493	0.61%
2023/04/28	2	187.00	0	0.00	187.00	2	504	0.40%
2023/04/27	1	184.50	0	0.00	185.50	1	502	0.20%
2023/04/25	2.1	186.98	1	186.00	185.00	1.1	500	0.21%
2023/04/24	2	188.75	1	187.50	188.00	1	493	0.20%
2023/04/21	0	191.50	0	0.00	190.00	0	491	0.00%
2023/04/19	4.2	191.08	0	0.00	191.00	4.2	491	0.85%
2023/04/18	1	194.00	1	195.00	194.00	0	489	0.00%
2023/04/11	0	0.00	2	199.00	199.00	-2	490	-0.41%
2023/04/10	1	198.50	0	0.00	198.50	1	494	0.20%
2023/04/07	0	0.00	2	197.50	197.50	-2	492	-0.41%
2023/04/06	0.1	197.00	0	0.00	196.50	0.1	491	0.01%
2023/03/31	0	0.00	0	198.50	198.00	0	492	0.00%
2023/03/30	0	0.00	1	197.50	197.00	-1	494	-0.20%
2023/03/29	0	196.43	0	198.00	195.00	0	496	0.00%
2023/03/28	1	196.00	10	195.85	195.50	-9	501	-1.79%
2023/03/27	1	198.50	0	0.00	198.50	1	504	0.20%
2023/03/24	0	0.00	2	201.25	201.00	-2	510	-0.39%
2023/03/22	1	197.50	0	0.00	197.50	1	503	0.20%
2023/03/21	2	196.76	1	197.50	197.50	1	502	0.20%
2023/03/20	2	193.25	0	0.00	195.50	2	508	0.39%
2023/03/17	3	192.50	0	0.00	192.50	3	513	0.58%
2023/03/15	2	193.50	1	193.50	193.00	1	509	0.20%
2023/03/14	0	0.00	1.1	192.94	192.50	-1.1	513	-0.22%
2023/03/13	1	194.50	1	194.00	194.00	0	521	0.00%
2023/03/10	2.1	193.05	0	0.00	194.00	2.1	523	0.39%
2023/03/09	3	199.16	0	0.00	196.50	3	518	0.59%
2023/03/08	4.1	199.52	5	199.90	200.00	-0.9	504	-0.18%
2023/03/07	4	203.25	16.2	204.42	202.50	-12.2	493	-2.47%
2023/03/06	3	210.50	4	211.50	210.00	-1	464	-0.22%
2023/03/03	1	208.00	0	0.00	207.50	1	458	0.22%
2023/03/02	0	0.00	0.4	205.50	205.00	-0.4	460	-0.09%
2023/03/01	0	0.00	1	207.00	206.00	-1	460	-0.22%
2023/02/24	6	208.00	3	207.00	207.50	3	447	0.67%
2023/02/23	1	204.00	2	204.00	204.50	-1	440	-0.23%
2023/02/22	2	200.25	0	0.00	200.00	2	442	0.45%
2023/02/21	0	0.00	1	204.50	204.00	-1	441	-0.23%
2023/02/20	1	202.00	0	0.00	202.00	1	450	0.22%
2023/02/16	1	204.00	0	0.00	203.50	1	487	0.21%
2023/02/15	0	0.00	1	201.00	201.50	-1	510	-0.20%
2023/02/14	0	0.00	1	202.00	202.00	-1	521	-0.19%
2023/02/13	0	0.00	7	201.00	204.00	-7	552	-1.27%
2023/02/10	0	0.00	2	200.25	199.50	-2	556	-0.36%
2023/02/08	1	203.00	1	200.50	202.50	0	566	0.00%
2023/02/03	4	195.50	0	0.00	195.00	4	556	0.72%
2023/02/01	5	195.20	0	0.00	195.00	5	545	0.92%
2023/01/30	1	190.00	0	0.00	190.00	1	542	0.18%
2023/01/16	1	185.50	0	0.00	185.50	1	555	0.18%
2023/01/13	0	0.00	1	185.50	185.00	-1	566	-0.18%
2023/01/12	2.1	186.97	0	0.00	186.50	2.1	572	0.37%
2023/01/11	0	0.00	1	187.00	187.00	-1	576	-0.17%
2023/01/10	1	188.00	0	0.00	188.00	1	582	0.17%
2023/01/09	1.1	188.41	0	0.00	187.50	1.1	587	0.19%
2023/01/06	0	0.00	1	184.50	185.50	-1	593	-0.17%
2023/01/03	1	182.00	0	0.00	181.50	1	623	0.16%
2022/12/28	0.2	179.00	0	0.00	178.00	0.2	628	0.03%
2022/12/23	1	184.00	0	0.00	183.50	1	635	0.16%
2022/12/20	0	0.00	5	187.00	182.50	-5	656	-0.76%
2022/12/19	0	0.00	1	190.00	190.00	-1	655	-0.15%
2022/12/16	5	188.00	1	190.00	186.50	4	654	0.61%
2022/12/14	1	193.51	0	0.00	194.00	1	652	0.16%
2022/12/13	0	0.00	1	193.00	192.00	-1	653	-0.15%
2022/12/12	1	195.00	1	195.00	194.50	0	659	0.00%
2022/12/05	1	198.50	2	198.00	198.50	-1	747	-0.13%
2022/12/01	4.1	194.62	3.7	194.14	193.50	0.4	736	0.05%
2022/11/25	1.4	190.36	0	0.00	188.50	1.4	728	0.19%
2022/11/24	0.3	192.50	0	0.00	192.00	0.3	725	0.04%
2022/11/23	1	189.50	3	189.67	189.50	-2	719	-0.28%
2022/11/21	1.2	188.58	0	0.00	188.50	1.2	717	0.16%
2022/11/18	1	191.00	1	187.50	187.00	0	712	0.00%
2022/11/15	1	187.00	1	189.03	189.50	0	702	0.00%
2022/11/14	1	183.50	0	0.00	185.50	1	689	0.15%
2022/11/11	1	185.50	3	184.17	183.50	-2	676	-0.30%
2022/11/10	0	0.00	3	182.00	178.50	-3	652	-0.46%
2022/11/09	11	180.36	19	181.97	182.00	-8	639	-1.25%
2022/11/08	1	177.50	8	178.69	176.00	-7	602	-1.16%
2022/11/07	2	176.00	0	0.00	177.00	2	599	0.33%
2022/11/04	8	175.56	2	173.25	177.00	6	595	1.01%
2022/11/03	0	0.00	1	170.00	172.00	-1	590	-0.17%
2022/10/31	0	0.00	5	166.50	167.00	-5	577	-0.87%
2022/10/28	5	165.50	0	0.00	163.50	5	574	0.87%
2022/10/25	1.2	163.75	0	0.00	162.50	1.2	562	0.21%
2022/10/24	2	173.75	0	0.00	170.00	2	549	0.36%
2022/10/21	2	173.75	1	170.50	170.50	1	545	0.18%
2022/10/20	0	0.00	1	180.50	180.50	-1	538	-0.19%
2022/10/19	1	175.50	0	0.00	173.50	1	534	0.19%
2022/10/17	2	171.50	0	0.00	171.50	2	525	0.38%
2022/10/12	4	171.38	1	174.00	174.50	3	512	0.58%
2022/10/11	2	179.75	2	180.50	180.00	0	503	0.00%
2022/09/30	0	0.00	2	181.50	184.50	-2	506	-0.39%
2022/09/28	1	185.00	0	0.00	184.00	1	497	0.20%
2022/09/27	1	195.00	0	0.00	194.50	1	486	0.21%
2022/09/26	0	0.00	2	197.00	194.00	-2	487	-0.41%
2022/09/23	7	202.00	0	0.00	202.50	7	488	1.43%
2022/09/22	0	205.00	0	0.00	205.50	0	489	0.01%
2022/09/20	1	208.50	0	0.00	208.50	1	490	0.20%
2022/09/19	1	211.50	0	0.00	206.50	1	493	0.20%
2022/09/16	2.1	211.93	1	207.50	207.00	1.1	487	0.22%
2022/09/15	2.2	215.42	1	221.50	213.50	1.2	483	0.24%
2022/09/14	2	215.50	1	216.50	216.50	1	469	0.21%
2022/09/13	4	218.88	8	218.63	219.00	-4	452	-0.88%
2022/09/12	2	205.50	8	205.38	205.00	-6	406	-1.48%
2022/09/07	0	0.00	2	191.50	192.50	-2	407	-0.49%
2022/09/05	3	197.67	1	197.50	197.00	2	415	0.48%
2022/09/02	1	202.50	1	200.00	200.50	0	421	0.00%
2022/09/01	11	202.45	1	200.00	200.00	10	419	2.38%
2022/08/31	2	205.50	1	205.00	205.00	1	414	0.24%
2022/08/30	1	203.50	1	207.00	207.00	0	410	0.00%
2022/08/29	1	203.00	1	203.00	203.50	0	407	0.00%
2022/08/23	1	205.50	2	206.50	205.50	-1	410	-0.24%
2022/08/22	2	206.75	0.7	206.60	205.00	1.3	416	0.31%
2022/08/19	5	208.80	14	209.36	210.00	-9	412	-2.18%
2022/08/18	2	203.00	2	203.50	205.00	0	402	0.00%
2022/08/17	0	0.00	2	204.00	204.50	-2	403	-0.50%
2022/08/15	1	205.00	5	206.90	206.50	-4	397	-1.01%
2022/08/12	6	208.25	0	0.00	207.00	6	392	1.53%
2022/08/11	3	202.17	2	203.00	203.00	1	388	0.26%
2022/08/10	1	198.50	2	199.75	200.00	-1	387	-0.26%
2022/08/05	0	0.00	1	194.00	194.00	-1	397	-0.25%
2022/08/03	4	189.00	0	0.00	189.00	4	413	0.97%
2022/08/02	1	191.00	0	0.00	191.00	1	428	0.23%
2022/07/28	0	0.00	1	192.00	193.50	-1	439	-0.23%
2022/07/27	0	0.00	2	193.00	195.00	-2	436	-0.46%
2022/07/26	1	192.00	1	193.00	191.50	0	432	0.00%
2022/07/25	0	0.00	1	193.00	195.00	-1	436	-0.23%
2022/07/21	1	196.00	4	196.88	197.00	-3	446	-0.67%
2022/07/20	2	193.75	1	193.00	193.50	1	442	0.23%
2022/07/19	0	0.00	2	190.00	192.50	-2	449	-0.44%
2022/07/18	0	0.00	1	191.00	192.50	-1	456	-0.22%
2022/07/15	11	189.59	14	190.21	189.00	-3	454	-0.66%
2022/07/14	1	181.50	0	0.00	185.00	1	450	0.22%
2022/07/13	0	0.00	1	179.00	178.50	-1	447	-0.22%
2022/07/11	0	0.00	1	182.00	178.00	-1	455	-0.22%
2022/07/05	0	0.00	5	169.00	173.00	-5	605	-0.83%
2022/07/04	4	167.00	0	0.00	170.00	4	607	0.66%
2022/07/01	3	173.83	3	173.00	172.00	0	619	0.00%
2022/06/28	1	184.50	1	185.00	185.50	0	618	0.00%
2022/06/27	0	0.00	1	191.00	192.50	-1	621	-0.16%
2022/06/24	1	186.00	0	0.00	186.50	1	624	0.16%
2022/06/23	2	190.00	0	0.00	184.00	2	627	0.32%
2022/06/21	0	0.00	0.1	193.44	198.50	-0.1	633	-0.02%
2022/06/20	1.5	191.41	0	0.00	190.00	1.5	648	0.23%
2022/06/17	1	198.00	0	0.00	198.50	1	656	0.15%
2022/06/13	2	210.00	0	0.00	210.50	2	700	0.29%
2022/06/08	0	0.00	0.1	220.50	221.00	-0.1	723	-0.01%
2022/06/02	1	222.50	2	222.75	222.50	-1	773	-0.13%
2022/05/30	5	218.50	0	0.00	218.00	5	797	0.63%
2022/05/27	2	211.50	0.1	211.00	210.50	1.9	803	0.24%
2022/05/25	4	210.50	0	0.00	210.50	4	818	0.49%
2022/05/20	0	0.00	1	216.50	216.00	-1	853	-0.12%
2022/05/18	1.1	217.50	1	216.50	216.50	0.1	862	0.01%
2022/05/11	1	204.50	2	210.25	212.00	-1	907	-0.11%
2022/05/10	1	200.00	0	0.00	206.00	1	911	0.11%
2022/05/09	0	0.00	1	208.00	206.00	-1	909	-0.11%
2022/05/05	0	0.00	1	218.00	216.00	-1	917	-0.11%
2022/05/03	1.1	214.08	0	0.00	213.50	1.1	964	0.11%
2022/04/27	1	213.00	1	214.00	215.00	0	1,086	0.00%
2022/04/26	1	217.00	0	0.00	219.00	1	1,198	0.08%
2022/04/25	1	220.00	0	0.00	219.00	1	1,312	0.08%
2022/04/22	1	226.00	1	223.50	225.00	0	1,465	0.00%
2022/04/20	0	0.00	1	231.50	230.00	-1	1,573	-0.06%
2022/04/19	0	0.00	1	228.98	229.00	-1	1,642	-0.06%
2022/04/18	6	226.08	0	0.00	226.00	6	1,658	0.36%
2022/04/15	3	226.33	1	225.00	225.00	2	1,668	0.12%
2022/04/14	2	229.50	1	229.50	230.50	1	1,712	0.06%
2022/04/13	14	222.89	10	224.45	227.00	4	1,719	0.23%
2022/04/12	0	0.00	12	235.08	234.50	-12	1,729	-0.69%
2022/04/11	1	223.00	1	234.99	221.50	0	1,688	0.00%
2022/04/07	1	228.00	0	0.00	225.00	1	1,771	0.06%
2022/04/06	0	0.00	0	232.00	233.00	0	1,826	0.00%
2022/04/01	0	0.00	0	234.50	234.00	0	1,858	0.00%
2022/03/30	0	238.00	1	239.50	238.00	-1	1,892	-0.05%
2022/03/29	0	0.00	0	235.50	236.50	0	1,922	0.00%
2022/03/28	2.1	233.30	1	233.00	234.00	1.1	1,923	0.06%
2022/03/25	6	238.42	3	237.17	237.00	3	1,952	0.15%
2022/03/23	0	234.00	1.1	236.00	235.00	-1.1	1,945	-0.06%
2022/03/22	0	234.40	4	234.88	234.50	-4	1,936	-0.21%
2022/03/21	0	0.00	10	229.90	230.00	-10	1,924	-0.52%
2022/03/18	0	0.00	3	226.50	229.00	-3	1,925	-0.16%
2022/03/17	0	0.00	4	220.13	222.50	-4	1,918	-0.21%
2022/03/16	0	211.50	1.1	211.27	212.00	-1.1	1,916	-0.06%
2022/03/15	3	207.67	2	209.25	207.00	1	1,932	0.05%
2022/03/14	0	0.00	1	216.00	214.50	-1	1,996	-0.05%
2022/03/11	1	212.50	1	215.50	212.50	0	1,999	0.00%
2022/03/10	6	212.50	3.1	212.03	212.50	2.9	2,013	0.14%
2022/03/09	2	207.25	1	207.00	207.00	1	2,042	0.05%
2022/03/07	6.1	206.45	0.2	204.00	203.00	5.9	2,047	0.29%
2022/03/04	1	214.00	0	0.00	214.00	1	2,055	0.05%
2022/03/02	8.1	213.77	3	216.00	216.00	5.1	2,052	0.25%
2022/03/01	5.1	218.04	1	219.50	219.00	4.1	2,044	0.20%
2022/02/24	2	211.00	11.2	212.98	211.00	-9.2	2,034	-0.45%
2022/02/23	0	219.00	0	0.00	218.50	0	2,024	0.00%
2022/02/22	1	217.00	1	218.00	219.00	0	2,028	0.00%
2022/02/21	3	220.83	1	221.00	221.00	2	2,025	0.10%
2022/02/18	3	222.17	2.2	221.80	222.50	0.9	2,033	0.04%
2022/02/17	1	227.00	1	226.50	225.00	0	2,072	0.00%
2022/02/16	3	221.00	0.2	221.00	221.00	2.8	2,075	0.13%
2022/02/15	1.2	221.18	0	0.00	218.00	1.2	2,088	0.06%
2022/02/14	2	219.00	0	0.00	219.00	2	2,124	0.09%
2022/02/11	1	225.00	0.1	227.00	225.00	0.9	2,119	0.04%
2022/02/10	1	226.00	1	227.00	228.50	0	2,124	0.00%
2022/02/09	2.1	229.62	3	229.50	230.50	-0.9	2,118	-0.04%
2022/02/08	7	229.00	1	229.00	228.50	6	2,125	0.28%
2022/02/07	2.2	225.50	0	0.00	230.00	2.2	2,144	0.10%
2022/01/26	5	221.90	2.6	222.89	222.00	2.4	2,140	0.11%
2022/01/25	10	228.65	4.2	229.63	223.00	5.8	2,131	0.27%
2022/01/24	3.3	229.47	4	231.38	231.50	-0.7	2,112	-0.03%
2022/01/21	5.3	237.49	10	238.85	235.00	-4.7	2,090	-0.23%
2022/01/20	16	241.00	8	240.94	245.50	8	2,041	0.39%
2022/01/19	39	248.71	31	248.77	246.50	8	1,993	0.40%
2022/01/18	8	256.63	9.1	262.11	264.50	-1.1	1,881	-0.06%
2022/01/17	26	259.19	35	258.43	259.00	-9	1,769	-0.51%
2022/01/14	7	240.57	4	239.75	242.00	3	1,607	0.19%
2022/01/13	8.1	251.36	8	249.63	245.00	0.1	1,564	0.01%
2022/01/12	7	249.57	22.2	250.58	255.00	-15.2	1,496	-1.01%
2022/01/11	0.1	242.50	3	246.67	242.00	-2.9	1,425	-0.20%
2022/01/10	3.3	245.08	0	0.00	245.50	3.3	1,407	0.24%
2022/01/07	4.1	241.39	5	247.20	240.50	-0.9	1,401	-0.06%
2022/01/06	3.7	248.34	4.6	249.60	247.00	-0.9	1,352	-0.07%
2022/01/05	14.2	247.43	6	248.75	247.50	8.2	1,324	0.62%
2022/01/04	3.2	238.63	2	239.75	241.00	1.2	1,262	0.10%
2022/01/03	10.1	244.47	14	244.36	241.50	-3.9	1,247	-0.31%
2021/12/30	13	255.15	6	256.00	255.00	7	1,194	0.59%
2021/12/29	17	259.44	19	258.39	258.00	-2	1,153	-0.17%
2021/12/28	4.1	249.95	9.1	249.64	252.50	-5	1,091	-0.46%
2021/12/27	8.6	242.86	13	247.73	248.50	-4.4	1,063	-0.41%
2021/12/24	5.5	242.50	1	242.50	243.00	4.5	1,043	0.43%
2021/12/23	2	236.00	3	242.67	243.00	-1	1,038	-0.10%
2021/12/22	2	236.75	2	235.25	234.00	0	1,008	0.00%
2021/12/21	9	235.72	6	236.83	232.50	3	1,010	0.30%
2021/12/16	0	0.00	0.1	237.00	232.50	-0.1	993	-0.01%
2021/12/14	3	229.00	0	0.00	230.50	3	994	0.30%
2021/12/13	4	233.88	0	0.00	234.00	4	981	0.41%
2021/12/10	1	237.50	0	0.00	240.00	1	969	0.10%
2021/12/09	0	0.00	1	240.00	238.00	-1	953	-0.10%
2021/12/08	6	242.92	10	243.05	242.00	-4	934	-0.43%
2021/12/07	1.1	231.91	0	0.00	232.50	1.1	861	0.13%
2021/12/06	1.1	235.18	0.2	235.00	235.50	0.9	854	0.11%
2021/12/03	6.2	232.84	9	231.67	234.00	-2.8	833	-0.34%
2021/12/02	3	226.33	0	0.00	225.00	3	797	0.38%
2021/12/01	1	224.00	9.1	222.57	229.50	-8.1	781	-1.04%
2021/11/30	7	222.36	11.1	223.81	224.00	-4.1	758	-0.54%
2021/11/29	10.1	211.00	0	0.00	211.00	10.1	735	1.37%
2021/11/26	1	213.00	0	0.00	213.00	1	737	0.14%
2021/11/25	1	214.50	1	217.50	218.00	0	732	0.00%
2021/11/24	2	215.00	2	215.25	215.00	0	727	0.00%
2021/11/23	2	215.50	2	214.00	214.50	0	728	0.00%
2021/11/22	3	217.67	1.1	218.76	219.00	1.9	726	0.26%
2021/11/19	4	219.88	2	218.75	217.50	2	730	0.28%
2021/11/18	1	220.50	2	220.50	221.00	-1	731	-0.14%
2021/11/17	2	223.75	3.2	225.38	224.00	-1.2	729	-0.16%
2021/11/16	2.7	232.31	14	234.75	226.00	-11.3	720	-1.57%
2021/11/15	3.2	229.81	9.1	228.40	230.00	-5.9	688	-0.85%
2021/11/12	1.1	224.57	1.1	226.00	226.00	0	673	0.00%
2021/11/11	17.1	220.02	9	221.12	224.00	8	657	1.22%
2021/11/10	4	215.00	3	215.67	216.50	1	622	0.16%
2021/11/09	2	213.75	1.1	213.18	213.50	0.9	622	0.15%
2021/11/08	0	0.00	0.1	210.50	212.00	-0.1	616	-0.01%
2021/11/05	1.1	210.78	15	210.17	210.00	-13.9	621	-2.24%
2021/11/04	6	207.58	35	206.23	211.50	-29	608	-4.76%
2021/11/03	8	203.44	1	202.50	203.00	7	589	1.19%
2021/11/02	7	200.21	1	203.00	199.00	6	584	1.03%
2021/11/01	6	201.00	5	202.00	201.50	1	578	0.17%
2021/10/29	3	203.50	1	204.00	204.50	2	567	0.35%
2021/10/28	4	203.00	2	205.50	202.50	2	567	0.35%
2021/10/27	3	201.00	3	202.50	203.00	0	571	0.00%
2021/10/26	23	202.83	12	205.63	200.50	11	571	1.92%
2021/10/25	1	199.00	1	200.50	202.50	0	571	0.00%
2021/10/22	2	199.75	2	200.25	201.50	0	595	0.00%
2021/10/21	4.2	199.50	1	201.50	198.50	3.2	600	0.53%
2021/10/20	11	198.95	2	200.50	198.50	9	606	1.48%
2021/10/19	2	200.00	0	0.00	199.00	2	618	0.32%
2021/10/18	3	197.50	2	197.75	197.00	1	634	0.16%
2021/10/15	6	198.50	4	199.00	198.50	2	664	0.30%
2021/10/13	1	190.50	2	189.00	189.00	-1	689	-0.14%
2021/10/12	0.3	191.50	1	191.50	189.50	-0.7	720	-0.10%
2021/10/08	3.3	195.35	0	0.00	192.50	3.3	752	0.43%
2021/10/07	0.2	197.00	1	200.00	196.50	-0.9	799	-0.11%
2021/10/06	2	192.50	1	191.50	191.50	1	926	0.11%
2021/10/05	1	195.00	0	0.00	198.00	1	978	0.10%
2021/10/04	2.1	198.95	1	194.50	194.50	1.1	985	0.11%
2021/10/01	1.6	202.56	0.2	200.00	199.50	1.4	987	0.14%
2021/09/30	6.1	203.68	5	204.20	205.50	1.1	995	0.11%
2021/09/29	5.2	206.04	2	206.00	206.00	3.2	1,008	0.32%
2021/09/28	7	213.64	1	211.00	211.00	6	1,039	0.58%
2021/09/27	2	221.25	1	224.00	220.50	1	1,049	0.10%
2021/09/24	1	220.50	8	217.75	219.50	-7	1,056	-0.66%
2021/09/23	7	213.93	2	216.00	212.00	5	1,062	0.47%
2021/09/22	2	209.50	3	214.50	214.50	-1	1,102	-0.09%
2021/09/17	1	212.00	1	213.00	212.50	0	1,119	0.00%
2021/09/15	1	212.00	0	0.00	209.50	1	1,171	0.09%
2021/09/10	1	214.00	1	216.00	218.00	0	1,234	0.00%
2021/09/03	1	219.50	0	0.00	219.50	1	1,356	0.07%
2021/09/02	1	217.50	1	217.00	217.00	0	1,408	0.00%
2021/09/01	2	215.00	3	218.50	223.00	-1	1,408	-0.07%
2021/08/31	2	215.25	0	0.00	216.50	2	1,415	0.14%
2021/08/30	0	0.00	1	215.50	214.50	-1	1,428	-0.07%
2021/08/27	2	212.75	0	0.00	214.00	2	1,434	0.14%
2021/08/26	2	216.00	2	212.50	213.00	0	1,452	0.00%
2021/08/25	1	214.50	1	216.00	215.00	0	1,514	0.00%
2021/08/24	1	215.50	2	219.25	215.50	-1	1,555	-0.06%
2021/08/23	3	216.50	0	0.00	218.00	3	1,578	0.19%
2021/08/19	1	213.00	2	213.50	210.50	-1	1,617	-0.06%
2021/08/18	1	211.50	1	218.00	219.50	0	1,626	0.00%
2021/08/17	0	0.00	6	209.00	207.00	-6	1,663	-0.36%
2021/08/16	1	218.50	0	0.00	213.00	1	1,663	0.06%
2021/08/12	1	223.50	0	0.00	226.00	1	1,711	0.06%
2021/08/11	3	222.33	0	0.00	221.50	3	1,727	0.17%
2021/08/06	0	0.00	1	235.00	234.00	-1	1,799	-0.06%
2021/08/05	2	235.75	0	0.00	236.00	2	1,854	0.11%
2021/08/04	1	238.50	3	239.17	238.00	-2	1,897	-0.11%
2021/08/03	3	237.50	0	0.00	238.50	3	1,943	0.15%
2021/08/02	1	238.00	2	237.75	241.00	-1	1,965	-0.05%
2021/07/30	1	233.00	1	237.00	233.00	0	1,992	0.00%
2021/07/28	2	229.50	1.1	228.10	233.00	1	2,026	0.05%
2021/07/27	1	239.00	1	239.50	237.50	0	2,056	0.00%
2021/07/26	2	237.50	2	239.50	240.50	0	2,092	0.00%
2021/07/23	4	238.50	4	238.88	237.00	0	2,096	0.00%
2021/07/22	1.1	240.82	4	240.00	238.00	-2.9	2,104	-0.14%
2021/07/21	4.1	235.75	2	234.50	234.50	2.1	2,113	0.10%
2021/07/20	0	0.00	3	239.00	239.00	-3	2,113	-0.14%
2021/07/19	1	247.00	1	248.00	246.00	0	2,123	0.00%
2021/07/16	4	249.75	3	252.83	252.00	1	2,155	0.05%
2021/07/15	7	258.57	9.1	261.64	258.00	-2.1	2,161	-0.10%
2021/07/14	2.1	261.40	0	0.00	263.50	2.1	2,149	0.10%
2021/07/13	27.1	259.13	22	261.09	263.50	5.1	2,148	0.24%
2021/07/12	1.1	242.47	6	247.67	251.50	-4.9	2,118	-0.23%
2021/07/09	2	237.25	1	239.00	240.50	1	2,111	0.05%
2021/07/08	0	240.00	8	242.00	241.00	-8	2,181	-0.37%
2021/07/07	1	246.50	3	246.00	244.00	-2	2,235	-0.09%
2021/07/06	2	245.75	4.1	246.00	245.50	-2.1	2,273	-0.09%
2021/07/05	3	245.33	1	246.50	245.50	2	2,330	0.09%
2021/07/02	3	239.67	4	238.00	239.50	-1	2,386	-0.04%
2021/07/01	0	0.00	3	238.83	238.50	-3	2,551	-0.12%
2021/06/30	3.1	238.53	1	238.50	238.50	2.1	2,693	0.08%
2021/06/29	1	240.50	3	237.17	241.00	-2	2,706	-0.07%
2021/06/28	1	232.50	0	0.00	232.50	1	2,697	0.04%
2021/06/25	2	236.75	6	238.08	237.50	-4	2,701	-0.15%
2021/06/24	1	232.50	6.2	231.26	233.00	-5.2	2,701	-0.19%
2021/06/23	4	230.88	1	232.00	232.50	3	2,749	0.11%
2021/06/22	0.1	225.00	1	224.50	224.00	-0.9	2,768	-0.03%
2021/06/21	4	227.38	3.2	226.66	223.00	0.8	2,853	0.03%
2021/06/18	0	0.00	2	237.00	236.50	-2	2,831	-0.07%
2021/06/17	1	233.50	0	0.00	234.50	1	2,843	0.04%
2021/06/16	3.1	232.95	0	0.00	230.50	3.1	2,854	0.11%
2021/06/15	1.1	234.68	3	234.33	236.00	-1.9	2,857	-0.07%
2021/06/11	11.1	237.47	0	0.00	237.50	11.1	2,855	0.39%
2021/06/10	6	236.00	6.4	236.24	239.00	-0.4	2,820	-0.01%
2021/06/09	0.2	228.00	7.1	226.37	228.00	-7	2,779	-0.25%
2021/06/08	0.2	228.50	2	226.50	225.50	-1.8	2,801	-0.06%
2021/06/07	3.3	225.73	1	226.00	230.50	2.3	2,825	0.08%
2021/06/04	1	229.50	1	230.50	229.00	0	2,838	0.00%
2021/06/03	4	229.63	11	231.77	232.00	-7	2,864	-0.24%
2021/06/02	22.2	232.37	7	232.67	228.00	15.2	2,879	0.53%
2021/06/01	5	240.60	2	241.75	243.50	3	2,838	0.11%
2021/05/31	3.2	230.46	1.1	230.13	234.00	2.1	2,814	0.07%
2021/05/28	9	229.89	4	231.75	229.00	5	2,809	0.18%
2021/05/27	0	0.00	3	228.67	233.00	-3	2,801	-0.11%
2021/05/26	0	0.00	1.1	230.47	229.00	-1.1	2,823	-0.04%
2021/05/25	5	227.20	24	227.27	227.50	-19	2,852	-0.67%
2021/05/24	3	218.67	4	220.38	219.50	-1	2,885	-0.03%
2021/05/21	0.1	216.00	0.1	219.00	218.00	-0.1	2,899	0.00%
2021/05/20	3	214.50	5	211.10	213.50	-2	2,924	-0.07%
2021/05/19	3	207.67	1	206.00	206.50	2	2,947	0.07%
2021/05/18	8.1	206.73	2.1	201.10	210.00	6	2,977	0.20%
2021/05/17	9	192.06	3.2	193.23	191.00	5.8	3,016	0.19%
2021/05/14	1.2	210.14	3.1	203.54	204.00	-1.9	3,008	-0.06%
2021/05/13	9.2	206.45	12	195.54	205.50	-2.8	3,008	-0.09%
2021/05/12	7	193.86	3.1	199.05	193.50	3.9	2,960	0.13%
2021/05/11	13.3	205.20	8.2	205.66	208.00	5.1	2,941	0.17%
2021/05/10	4.1	219.80	1	220.00	217.50	3.1	2,914	0.11%
2021/05/07	1	213.00	2	219.25	225.50	-1	2,911	-0.03%
2021/05/06	2.1	210.52	1	214.00	209.00	1.1	2,916	0.04%
2021/05/05	3.1	218.94	1.1	218.64	213.00	2	2,917	0.07%
2021/05/04	8.1	217.61	7	214.36	216.50	1.1	2,975	0.04%
2021/05/03	2.3	226.49	2	227.25	225.00	0.3	2,989	0.01%
2021/04/29	2.1	239.01	4	240.38	239.50	-1.9	3,110	-0.06%
2021/04/28	4.3	239.66	2	238.00	238.00	2.3	3,236	0.07%
2021/04/27	5.1	240.87	69	241.06	241.00	-63.9	3,317	-1.93%
2021/04/26	3.1	245.34	1.2	244.75	244.00	1.9	3,314	0.06%
2021/04/23	2	247.00	6	244.42	247.00	-4	3,320	-0.12%
2021/04/22	10.6	249.09	4	246.38	242.00	6.6	3,476	0.19%
2021/04/21	0.1	250.38	1	246.50	250.00	-0.9	3,468	-0.03%
2021/04/20	5	246.40	3	247.50	247.00	2	3,458	0.06%
2021/04/19	7	244.87	3	245.00	243.50	4	3,479	0.12%
2021/04/16	26.2	253.03	12	248.08	246.00	14.2	3,505	0.41%
2021/04/15	19	259.26	4	258.25	264.50	15	3,444	0.44%
2021/04/14	8	256.18	11	257.73	257.00	-3	3,437	-0.09%
2021/04/13	3	269.36	10	267.50	263.50	-7	3,400	-0.20%
2021/04/12	1.2	273.25	2.3	269.44	274.50	-1.1	3,362	-0.03%
2021/04/09	3	272.36	2.1	269.86	272.00	0.9	3,353	0.03%
2021/04/08	9	275.33	3.3	276.61	280.50	5.7	3,287	0.17%
2021/04/07	23.1	265.86	18	270.53	273.00	5.1	3,197	0.16%
2021/04/06	1	257.00	19	253.92	258.50	-18	3,015	-0.60%
2021/04/01	9.1	236.34	13	236.00	235.00	-3.9	2,868	-0.14%
2021/03/31	11	235.09	12	234.88	233.00	-1	2,831	-0.04%
2021/03/30	7	240.93	1	240.00	240.50	6	2,801	0.21%
2021/03/29	5	245.20	27	248.83	244.50	-22	2,779	-0.79%
2021/03/26	27	241.85	17.1	244.60	245.00	9.9	2,753	0.36%
2021/03/25	9	239.78	7	240.64	235.50	2	2,708	0.07%
2021/03/24	10	239.05	11	239.91	239.50	-1	2,699	-0.04%
2021/03/23	1.1	229.27	0	0.00	227.50	1.1	2,619	0.04%
2021/03/22	3	231.83	5	231.50	232.00	-2	2,613	-0.08%
2021/03/19	6	225.50	3	226.83	228.50	3	2,612	0.11%
2021/03/18	0	0.00	5	225.70	227.00	-5	2,604	-0.19%
2021/03/17	6	225.67	9	227.50	223.50	-3	2,626	-0.11%
2021/03/16	6	222.42	3	223.33	222.50	3	2,625	0.11%
2021/03/15	2	223.25	3	223.67	223.50	-1	2,664	-0.04%
2021/03/12	7	225.00	4	224.88	225.00	3	2,713	0.11%
2021/03/11	3	225.33	2	226.19	229.00	1	2,769	0.04%
2021/03/10	10	221.59	1	222.50	218.00	9	2,834	0.32%
2021/03/09	6	219.58	3	217.17	219.00	3	2,921	0.10%
2021/03/08	6.2	227.01	3	225.00	223.50	3.2	2,941	0.11%
2021/03/05	3	227.83	3	227.17	227.50	0	2,936	0.00%
2021/03/04	3	230.33	0	0.00	229.50	3	2,951	0.10%
2021/03/03	5	232.90	4	233.75	235.50	1	2,966	0.03%
2021/03/02	0	0.00	4	244.00	236.50	-4	2,951	-0.14%
2021/02/26	9	242.28	2	240.75	241.00	7	2,971	0.24%
2021/02/25	13	254.08	14	259.54	254.00	-1	3,015	-0.03%
2021/02/24	6	259.67	10.2	260.99	258.50	-4.2	3,006	-0.14%
2021/02/23	1	243.00	4	248.12	253.50	-3	3,011	-0.10%
2021/02/22	71	254.49	6	251.08	250.00	65	3,010	2.16%
2021/02/19	5	250.70	5.1	250.59	251.50	-0.1	2,999	0.00%
2021/02/18	4	243.25	2	241.00	244.50	2	2,995	0.07%
2021/02/17	4.3	240.78	15	243.47	245.00	-10.7	3,048	-0.35%
2021/02/05	2.1	223.98	0	0.00	223.00	2.1	3,004	0.07%
2021/02/04	2	227.00	2	226.00	227.50	0	3,019	0.00%
2021/02/03	0.1	221.50	0	0.00	222.50	0.1	3,009	0.00%
2021/02/02	1.1	224.23	0	0.00	224.00	1.1	3,026	0.04%
2021/02/01	2	214.25	0	212.00	213.50	2	3,035	0.07%
2021/01/29	6	220.33	1	219.50	216.00	5	3,035	0.16%
2021/01/28	6.1	223.33	2	227.25	222.00	4.1	3,018	0.14%
2021/01/27	4	234.50	2	233.50	233.00	2	2,991	0.07%
2021/01/26	4.2	236.26	2.5	238.60	232.00	1.7	2,978	0.06%
2021/01/25	4	249.75	3	248.00	251.00	1	2,902	0.03%
2021/01/22	21.7	249.75	17	250.21	252.00	4.7	2,836	0.17%
2021/01/21	8	240.94	21.1	240.85	248.50	-13.1	2,676	-0.49%
2021/01/20	9	230.94	10.1	232.37	226.00	-1.1	2,539	-0.04%
2021/01/19	3.2	224.91	3	223.17	223.00	0.2	2,438	0.01%
2021/01/18	7	225.72	3.1	225.80	225.50	4	2,414	0.17%
2021/01/15	11	242.00	5.4	248.43	230.00	5.6	2,378	0.24%
2021/01/14	4.4	229.01	2.1	227.56	231.50	2.3	2,207	0.10%
2021/01/13	1	227.50	3	229.33	229.00	-2	2,165	-0.09%
2021/01/12	5	224.50	4	226.50	224.00	1	2,136	0.05%
2021/01/11	7	231.14	14	229.25	226.50	-7	2,098	-0.33%
2021/01/08	3.3	225.43	1	223.50	221.50	2.3	2,043	0.11%
2021/01/07	1	223.50	2	224.00	223.00	-1	2,017	-0.05%
2021/01/06	4	218.00	4	221.50	219.50	0	1,985	0.00%
2021/01/05	2	215.75	4	215.50	218.50	-2	1,947	-0.10%
2021/01/04	2	208.25	3	210.67	219.50	-1	1,935	-0.05%
2020/12/31	1	208.00	0	0.00	210.00	1	1,895	0.05%
2020/12/30	5	205.50	0	0.00	206.00	5	1,885	0.27%
2020/12/29	1	205.00	0	0.00	205.00	1	1,896	0.05%
2020/12/28	1	208.50	1	207.00	207.00	0	1,915	0.00%
2020/12/25	2	209.25	2	208.75	207.50	0	1,921	0.00%
2020/12/24	4	209.00	2	210.25	209.00	2	1,953	0.10%
2020/12/23	0	0.00	2	206.00	209.00	-2	1,969	-0.10%
2020/12/22	3	208.50	2	210.65	203.50	1	1,985	0.05%
2020/12/21	1	211.02	0	0.00	212.00	1	1,977	0.05%
2020/12/18	1	211.07	1	211.00	210.50	0	1,964	0.00%
2020/12/16	1	217.50	1	217.50	216.50	0	1,948	0.00%
2020/12/15	1	222.50	4	218.00	214.00	-3	1,946	-0.15%
2020/12/14	1.1	221.02	2	221.25	218.00	-1	1,929	-0.05%
2020/12/11	2	222.75	4.2	220.57	220.50	-2.2	1,927	-0.11%
2020/12/10	0	0.00	3.1	226.84	227.00	-3.1	1,896	-0.16%
2020/12/09	5	230.40	4.1	231.32	230.50	0.9	1,870	0.05%
2020/12/08	5	225.00	6	225.08	227.50	-1	1,832	-0.05%
2020/12/07	5.2	224.35	5	226.60	222.50	0.2	1,785	0.01%
2020/12/04	2.1	219.21	7	219.13	221.00	-4.9	1,721	-0.29%
2020/12/03	2	214.74	6.4	215.96	215.50	-4.3	1,631	-0.27%
2020/12/02	6	208.42	7	207.64	206.50	-1	1,536	-0.07%
2020/12/01	3	205.33	10	206.10	205.50	-7	1,508	-0.46%
2020/11/30	5	206.10	3	205.17	204.50	2	1,525	0.13%
2020/11/27	0.1	206.00	3	208.17	210.50	-2.9	1,511	-0.19%
2020/11/26	0.2	205.00	0	0.00	205.00	0.2	1,490	0.01%
2020/11/25	10	208.25	7	205.79	204.00	3	1,490	0.20%
2020/11/24	4	211.63	8	209.44	209.50	-4	1,471	-0.27%
2020/11/23	10.2	205.23	17	203.32	204.00	-6.8	1,416	-0.48%
2020/11/20	13	208.15	11.2	206.27	207.00	1.9	1,431	0.13%
2020/11/19	7	202.71	5	202.90	202.00	2	1,377	0.15%
2020/11/18	17	203.44	28	202.45	202.50	-11	1,371	-0.80%
2020/11/17	41	204.46	36	202.01	200.50	5	1,373	0.36%
2020/11/16	17	198.58	15	202.17	204.00	2	1,391	0.15%
2020/11/13	2	194.25	7	194.07	195.00	-5	1,329	-0.38%
2020/11/12	13	191.73	16	189.81	191.50	-3	1,327	-0.23%
2020/11/11	10	188.85	9	187.22	188.00	1	1,330	0.08%
2020/11/10	6	186.67	2	184.75	185.50	4	1,358	0.29%
2020/11/09	10	189.50	13	190.00	191.50	-3	1,406	-0.21%
2020/11/06	3	183.67	2	184.00	183.50	1	1,429	0.07%
2020/11/04	1	179.89	1	180.00	180.00	0	1,482	0.00%
2020/11/03	1	172.50	0	0.00	176.00	1	1,524	0.07%
2020/10/30	1	175.50	0	0.00	173.00	1	1,657	0.06%
2020/10/29	0	175.00	0	0.00	176.00	0	1,739	0.00%
2020/10/26	1	181.00	1	181.00	180.50	0	1,823	0.00%
2020/10/23	0	0.00	1	182.00	183.00	-1	1,853	-0.05%
2020/10/22	1	180.50	1	181.50	180.00	0	1,966	0.00%
2020/10/19	1	182.98	0	0.00	182.50	1	2,289	0.04%
2020/10/16	3	183.00	3	179.17	179.00	0	2,312	0.00%
2020/10/15	1	184.50	1	184.50	184.50	0	2,356	0.00%
2020/10/14	1	184.00	0	0.00	184.00	1	2,369	0.04%
2020/10/13	1.1	184.05	0	0.00	184.00	1.1	2,432	0.04%
2020/10/12	1	183.00	1	180.50	181.00	0	2,484	0.00%
2020/10/08	0	0.00	1	181.50	181.50	-1	2,538	-0.04%
2020/10/07	1	181.50	0	0.00	182.00	1	2,577	0.04%
2020/10/06	2	180.25	0	0.00	180.00	2	2,674	0.07%
2020/10/05	1	183.50	1	181.50	179.00	0	2,821	0.00%
2020/09/25	1	177.00	1	178.50	174.50	0	3,193	0.00%
2020/09/24	0	0.00	1	181.50	183.50	-1	3,243	-0.03%
2020/09/21	1	191.00	1	187.00	187.00	0	3,569	0.00%
2020/09/18	1	190.00	1.1	190.00	190.00	-0.1	3,585	0.00%
2020/09/17	2	190.00	3	189.17	191.50	-1	3,651	-0.03%
2020/09/16	3	190.67	0	0.00	188.50	3	3,771	0.08%
2020/09/14	0	0.00	1	188.50	188.00	-1	3,817	-0.03%
2020/09/10	0	0.00	3	186.50	183.50	-3	3,850	-0.08%
2020/09/09	1	183.50	0	0.00	185.50	1	3,855	0.03%
2020/09/08	2	187.00	1	187.00	187.50	1	3,847	0.03%
2020/09/07	0	0.00	2	187.00	186.00	-2	3,857	-0.05%
2020/09/04	2	188.75	5	189.60	190.50	-3	3,882	-0.08%
2020/09/03	7	195.00	7	194.00	194.00	0	3,903	0.00%
2020/09/02	4	189.38	1	194.50	189.00	3	3,889	0.08%
2020/09/01	2	192.50	2	189.50	192.50	0	3,902	0.00%
2020/08/31	3	191.83	2	191.25	191.00	1	3,932	0.03%
2020/08/28	5	192.30	6	192.08	192.00	-1	3,959	-0.03%
2020/08/27	5	196.90	4	195.88	196.50	1	3,974	0.03%
2020/08/26	11	197.95	9	198.44	198.00	2	4,003	0.05%
2020/08/25	7	192.57	13	192.23	192.50	-6	3,971	-0.15%
2020/08/24	4	183.75	1	184.00	187.00	3	3,959	0.08%
2020/08/20	28	186.39	33	186.29	182.50	-5	3,937	-0.13%
2020/08/19	23	200.96	7	201.07	198.00	16	3,897	0.41%
2020/08/18	5	205.10	31	204.53	204.50	-26	3,885	-0.67%
2020/08/17	12	208.67	22	208.66	207.50	-10	3,883	-0.26%
2020/08/14	1	203.00	12	201.04	204.50	-11	3,885	-0.28%
2020/08/13	34	199.00	28	198.89	197.00	6	3,859	0.16%
2020/08/12	26	198.02	20	199.30	200.50	6	3,805	0.16%
2020/08/11	1	213.00	2	204.50	205.50	-1	3,780	-0.03%
2020/08/10	8	212.69	14	213.79	212.00	-6	3,868	-0.16%
2020/08/07	15	217.37	8	217.56	217.50	7	3,937	0.18%
2020/08/06	12.2	221.15	10	221.60	223.00	2.2	3,942	0.06%
2020/08/05	28	215.27	5	217.80	217.00	23	3,865	0.60%
2020/08/04	11	214.45	13	212.73	217.00	-2	3,847	-0.05%
2020/08/03	7	212.79	7	210.71	208.50	0	3,839	0.00%
2020/07/31	2	206.50	2	207.00	207.50	0	3,803	0.00%
2020/07/30	2	205.00	4	203.88	204.50	-2	3,817	-0.05%
2020/07/29	7	203.71	4	204.13	203.50	3	3,835	0.08%
2020/07/28	14	209.86	7	210.14	202.50	7	3,853	0.18%
2020/07/27	14	207.82	47	210.81	209.00	-33	3,798	-0.87%
2020/07/24	30	207.02	12	209.63	207.00	18	3,735	0.48%
2020/07/23	27	206.94	82	209.18	211.50	-55	3,698	-1.49%
2020/07/22	8	201.00	3	201.83	202.00	5	3,636	0.14%
2020/07/21	5	198.90	13	200.42	201.50	-8	3,689	-0.22%
2020/07/20	19	194.05	18	195.44	195.00	1	3,660	0.03%
2020/07/17	21	198.29	29	199.79	198.00	-8	3,663	-0.22%
2020/07/16	21	204.17	10	199.45	200.00	11	3,625	0.30%
2020/07/15	24	211.40	24	214.96	204.00	0	3,592	0.00%
2020/07/14	27	209.89	17	209.44	206.50	10	3,671	0.27%
2020/07/13	45	213.52	11	212.86	212.00	34	3,696	0.92%
2020/07/10	62	215.11	53	214.38	214.00	9	3,636	0.25%
2020/07/09	28	220.63	50	222.29	228.00	-22	3,519	-0.63%
2020/07/08	6	206.42	16	206.44	207.50	-10	3,364	-0.30%
2020/07/07	20	201.33	15.1	200.89	198.00	5	3,350	0.15%
2020/07/06	11	194.91	19	198.11	201.50	-8	3,364	-0.24%
2020/07/03	27	196.87	23	194.87	194.00	4	3,374	0.12%
2020/07/02	17	189.35	8	190.00	193.00	9	3,353	0.27%
2020/07/01	40	185.99	47	187.11	184.50	-7	3,263	-0.21%
2020/06/30	12	175.67	4	176.38	180.00	8	3,071	0.26%
2020/06/29	4	176.25	0	0.00	174.50	4	3,048	0.13%
2020/06/24	9	176.61	11	176.68	177.50	-2	3,050	-0.07%
2020/06/23	41	177.91	34	174.49	173.00	7	3,021	0.23%
2020/06/19	3	174.17	2	176.25	173.00	1	2,991	0.03%
2020/06/18	0	0.00	1	177.00	175.50	-1	2,991	-0.03%
2020/06/17	3	173.83	2	175.00	175.00	1	2,973	0.03%
2020/06/16	3	167.50	6	168.92	171.00	-3	2,966	-0.10%
2020/06/15	1	167.00	1	167.00	164.00	0	2,980	0.00%
2020/06/12	9	164.78	7	165.21	167.00	2	3,003	0.07%
2020/06/11	10	168.45	4	174.63	168.00	6	3,026	0.20%
2020/06/10	8	176.69	8	178.38	175.50	0	3,039	0.00%
2020/06/09	5	177.00	8	175.69	176.50	-3	3,017	-0.10%
2020/06/08	1	175.00	10	175.00	175.00	-9	3,024	-0.30%
2020/06/05	12	175.08	12	174.54	173.50	0	3,006	0.00%
2020/06/04	7	172.36	10	172.80	172.50	-3	2,993	-0.10%
2020/06/03	6	171.08	2.2	168.67	171.00	3.9	2,980	0.13%
2020/06/02	2	169.75	3	170.33	171.50	-1	2,947	-0.03%
2020/06/01	1	166.50	3	167.83	166.00	-2	2,896	-0.07%
2020/05/29	2	165.00	4	164.50	164.00	-2	2,880	-0.07%
2020/05/28	2	170.00	3	167.50	167.00	-1	2,869	-0.03%
2020/05/27	1	168.00	7	170.07	169.00	-6	2,865	-0.21%
2020/05/26	16	169.53	8	170.06	168.50	8	2,862	0.28%
2020/05/25	3	164.00	7	165.71	167.00	-4	2,845	-0.14%
2020/05/22	11	167.18	13	166.62	165.50	-2	2,838	-0.07%
2020/05/21	19	171.39	13	170.46	168.00	6	2,827	0.21%
2020/05/20	1	167.00	2	167.75	169.00	-1	2,796	-0.04%
2020/05/19	1	167.50	0	0.00	167.00	1	2,829	0.04%
2020/05/18	5	166.90	6	165.58	165.00	-1	2,834	-0.04%
2020/05/15	48	172.50	51	171.48	166.00	-3	2,818	-0.11%
2020/05/14	40	173.94	22	169.73	167.00	18	2,711	0.66%
2020/05/13	10	182.65	8	182.69	185.00	2	2,663	0.08%
2020/05/12	5	176.60	4	176.75	177.50	1	2,635	0.04%
2020/05/11	14	176.75	14	175.25	176.00	0	2,668	0.00%
2020/05/08	8	175.38	19	175.00	173.50	-11	2,647	-0.42%
2020/05/07	0	0.00	1	168.00	170.00	-1	2,576	-0.04%
2020/05/06	7	170.79	8	171.00	166.50	-1	2,572	-0.04%
2020/05/05	4	169.50	4	169.75	168.00	0	2,557	0.00%
2020/05/04	6	164.58	5	164.10	165.50	1	2,534	0.04%
2020/04/30	18	167.92	20	167.78	165.00	-2	2,497	-0.08%
2020/04/29	15	161.33	16	159.91	160.00	-1	2,460	-0.04%
2020/04/28	24	154.94	22	157.84	159.50	2	2,441	0.08%
2020/04/27	13	152.23	15	153.53	153.00	-2	2,406	-0.08%
2020/04/24	18	147.50	34	147.04	147.00	-16	2,341	-0.68%
2020/04/23	33	143.76	24	143.52	144.50	9	2,367	0.38%
2020/04/22	23	137.33	11	137.91	142.00	12	2,361	0.51%
2020/04/21	10	138.25	14	137.36	136.00	-4	2,359	-0.17%
2020/04/20	10	141.65	6	142.00	141.50	4	2,427	0.16%
2020/04/17	20	146.53	17	147.82	142.00	3	2,523	0.12%
2020/04/16	14	141.71	13	139.42	139.00	1	2,398	0.04%
2020/04/15	4	139.38	8	139.19	139.50	-4	2,375	-0.17%
2020/04/14	7	136.64	6	136.75	137.50	1	2,358	0.04%
2020/04/13	23	137.96	23	135.33	134.50	0	2,329	0.00%
2020/04/10	9	140.00	9	140.56	142.50	0	2,266	0.00%
2020/04/09	19	140.37	24	140.88	140.50	-5	2,262	-0.22%
2020/04/08	27.3	135.84	16	136.50	138.00	11.3	2,202	0.51%
2020/04/07	24	125.50	24	126.98	131.00	0	2,130	0.00%
2020/04/06	6	116.67	7	116.50	119.50	-1	2,113	-0.05%
2020/04/01	5	115.10	4	115.63	115.50	1	2,157	0.05%
2020/03/31	12	117.42	12	116.38	116.00	0	2,192	0.00%
2020/03/30	4	109.38	3	110.67	115.00	1	2,209	0.05%
2020/03/27	11	121.18	8	115.75	114.50	3	2,208	0.14%
2020/03/26	11	114.18	9	116.00	118.00	2	2,195	0.09%
2020/03/25	18	108.53	12	109.79	112.00	6	2,161	0.28%
2020/03/24	5	98.98	4	100.65	102.00	1	2,141	0.05%
2020/03/23	5	95.04	3	95.23	93.00	2	2,163	0.09%
2020/03/20	1	100.00	8	100.89	101.50	-7	2,209	-0.32%
2020/03/19	10	94.26	18	94.40	92.70	-8	2,258	-0.35%
2020/03/18	1	106.00	2	106.00	103.00	-1	2,441	-0.04%
2020/03/17	4.3	104.82	10	110.05	104.00	-5.8	2,585	-0.22%
2020/03/16	5	121.00	6	115.00	111.00	-1	2,715	-0.04%
2020/03/13	2	120.00	1	120.00	120.00	1	2,705	0.04%
2020/03/12	19.4	140.19	11	135.77	133.00	8.4	2,726	0.31%
2020/03/11	13	154.69	12	148.33	147.50	1	2,704	0.04%
2020/03/10	3	148.00	1	149.81	150.50	2	2,696	0.07%
2020/03/09	21	156.00	17	151.68	152.00	4	2,673	0.15%
2020/03/06	5	161.00	3	161.50	161.00	2	2,659	0.08%
2020/03/05	1	165.00	0	0.00	165.00	1	2,677	0.04%
2020/03/04	7	167.21	5	165.00	163.50	2	2,687	0.07%
2020/03/03	24	170.50	13	169.38	167.50	11	2,711	0.41%
2020/03/02	3	162.17	3	163.50	166.00	0	2,752	0.00%
2020/02/27	17	173.82	18	167.22	167.00	-1	2,776	-0.04%
2020/02/26	6	175.42	5	172.00	173.00	1	2,779	0.04%
2020/02/25	4	178.00	6	177.00	177.50	-2	2,777	-0.07%
2020/02/24	0	0.00	1	181.00	181.00	-1	2,782	-0.04%
2020/02/21	2	189.50	2	187.75	188.00	0	2,786	0.00%
2020/02/20	17	190.38	16	191.63	190.00	1	2,838	0.04%
2020/02/19	5	191.30	5	188.60	186.00	0	2,896	0.00%
2020/02/18	8	188.94	3	188.83	187.00	5	2,915	0.17%
2020/02/17	2	188.50	2	188.75	189.00	0	2,905	0.00%
2020/02/14	21	190.67	21	191.40	188.50	0	2,893	0.00%
2020/02/13	1	185.00	0	0.00	185.00	1	2,839	0.04%
2020/02/12	19	184.11	17	186.85	186.00	2	2,820	0.07%
2020/02/11	5	176.50	5	175.20	176.00	0	2,770	0.00%
2020/02/07	6	178.42	8	176.06	175.00	-2	2,837	-0.07%
2020/02/06	6	175.92	12	180.92	182.50	-6	2,844	-0.21%
2020/02/05	13	176.35	12	172.50	171.50	1	2,855	0.04%
2020/02/04	17	174.50	14	173.96	174.00	3	2,869	0.10%
2020/02/03	6	166.83	12	166.58	170.00	-6	2,887	-0.21%
2020/01/31	10	178.20	8	175.00	175.00	2	2,918	0.07%
2020/01/30	10	179.40	1	176.00	175.50	9	2,985	0.30%
2020/01/20	8	196.13	14	195.07	194.50	-6	3,005	-0.20%
2020/01/17	50	205.27	41	204.35	197.00	9	3,008	0.30%
2020/01/16	14	197.57	21	199.43	200.50	-7	2,917	-0.24%
2020/01/15	18	198.56	17	198.94	195.50	1	2,911	0.03%
2020/01/14	29	199.69	24	199.38	197.50	5	2,932	0.17%
2020/01/13	30	188.08	52	191.90	197.50	-22	2,860	-0.77%
2020/01/10	7	185.93	7	183.64	184.00	0	2,870	0.00%
2020/01/09	15	183.60	15	184.77	185.00	0	2,927	0.00%
2020/01/08	8	177.25	11	180.05	180.00	-3	2,889	-0.10%
2020/01/07	6	177.25	1	176.50	176.50	5	2,866	0.17%
2020/01/06	5	177.00	23	179.15	181.00	-18	2,851	-0.63%
2020/01/03	12	184.63	10	180.50	180.00	2	2,832	0.07%
2020/01/02	35	182.13	12	183.79	184.50	23	2,778	0.83%
2019/12/31	5	178.80	1	181.00	178.00	4	2,742	0.15%
2019/12/30	17	179.79	18	179.14	179.00	-1	2,718	-0.04%
2019/12/27	22	181.82	22	183.68	184.00	0	2,679	0.00%
2019/12/26	13	181.27	20	180.20	177.50	-7	2,615	-0.27%
2019/12/25	23	184.80	14	183.89	184.00	9	2,563	0.35%
2019/12/24	3	184.00	2	184.25	182.00	1	2,520	0.04%
2019/12/23	9	186.56	21.1	186.31	185.50	-12.1	2,494	-0.48%
2019/12/20	19	189.00	20	189.15	188.00	-1	2,462	-0.04%
2019/12/19	20	193.48	20	192.55	191.50	0	2,431	0.00%
2019/12/18	17	198.79	12	199.04	197.00	5	2,380	0.21%
2019/12/17	17	197.21	22	198.59	203.00	-5	2,330	-0.21%
2019/12/16	24	202.50	21	200.31	198.50	3	2,283	0.13%
2019/12/13	84	210.50	75.5	209.74	200.00	8.5	2,206	0.39%
2019/12/12	55	198.42	99.2	203.18	207.50	-44.2	1,988	-2.22%
2019/12/11	14	181.11	24	184.06	189.00	-10	1,811	-0.55%
2019/12/10	11	171.73	6	171.67	172.00	5	1,647	0.30%
2019/12/09	12	168.08	16	168.03	168.00	-4	1,598	-0.25%
2019/12/06	2	161.00	4	160.75	162.00	-2	1,552	-0.13%
2019/12/05	2	160.00	1	161.50	159.50	1	1,533	0.07%
2019/12/04	5	158.30	4	158.50	159.50	1	1,517	0.07%
2019/12/03	2	159.50	4.1	160.12	160.00	-2.1	1,503	-0.14%
2019/12/02	5	161.90	6	161.58	159.00	-1	1,489	-0.07%
2019/11/29	4	166.63	2	166.75	167.50	2	1,463	0.14%
2019/11/28	13	170.50	10	170.10	168.00	3	1,441	0.21%
2019/11/27	26	171.37	11	171.91	171.00	15	1,408	1.07%
2019/11/26	6	168.58	7	169.00	167.50	-1	1,355	-0.07%
2019/11/25	5	165.50	12	165.21	164.50	-7	1,315	-0.53%
2019/11/22	3	166.50	1	165.00	165.00	2	1,294	0.15%
2019/11/21	11	165.77	10	167.25	167.50	1	1,274	0.08%
2019/11/20	4	171.13	3	170.00	170.00	1	1,244	0.08%
2019/11/19	27	175.65	21	175.86	174.00	6	1,225	0.49%
2019/11/18	14	169.46	18	174.64	175.50	-4	1,159	-0.35%
2019/11/15	17	165.85	20	164.10	164.00	-3	1,052	-0.29%
2019/11/14	1	161.00	4	159.00	161.00	-3	1,006	-0.30%
2019/11/13	5	161.00	9	158.00	159.00	-4	997	-0.40%
2019/11/12	6	158.33	6	158.50	162.50	0	988	0.00%
2019/11/11	7	156.64	7	156.50	157.00	0	981	0.00%
2019/11/08	7	160.71	8	161.38	159.50	-1	967	-0.10%
2019/11/07	13	160.08	14	159.93	160.00	-1	956	-0.10%
2019/11/06	11	167.32	9	166.28	165.00	2	931	0.21%
2019/11/05	9	162.56	9	162.67	164.00	0	872	0.00%
2019/11/04	14	166.71	1	164.50	164.00	13	855	1.52%
2019/11/01	4.1	160.10	2	162.75	164.00	2.1	822	0.26%
2019/10/31	7.2	160.81	6	161.00	159.00	1.2	796	0.15%
2019/10/30	3.2	163.84	3	163.83	165.00	0.2	763	0.03%
2019/10/29	5	161.10	7	159.71	163.00	-2	709	-0.28%
2019/10/28	2	151.00	2	152.50	154.50	0	624	0.00%
2019/10/25	0	0.00	1	147.50	147.00	-1	588	-0.17%
2019/10/24	0	0.00	0.3	148.00	148.00	-0.3	568	-0.05%
2019/10/23	1	142.50	2	143.75	144.00	-1	549	-0.18%
2019/10/22	4	146.38	4	147.00	147.00	0	525	0.00%
2019/10/21	7.3	142.05	6	142.83	142.50	1.3	479	0.27%
2019/10/18	34	138.35	63	140.38	142.50	-29	460	-6.30%
2019/10/17	5	130.60	8	131.06	133.00	-3	334	-0.90%
2019/10/16	1	122.50	1	121.50	121.00	0	260	0.00%
2019/10/15	1	117.50	1	118.50	118.50	0	256	0.00%
2019/10/14	3	116.50	0	0.00	117.00	3	259	1.16%
2019/10/01	1	115.00	1	116.50	115.00	0	275	0.00%
2019/09/27	1	117.50	0	0.00	115.50	1	285	0.35%
2019/09/26	0	0.00	1	117.50	117.50	-1	287	-0.35%
2019/09/24	0	0.00	1	123.50	120.50	-1	295	-0.34%
2019/09/23	0	0.00	0.1	120.00	121.00	-0.1	292	-0.03%
2019/09/19	2	121.00	1	120.00	121.00	1	288	0.35%
2019/09/17	0	0.00	1	117.00	118.00	-1	283	-0.35%
2019/09/16	3.1	118.03	2	118.50	119.00	1.1	306	0.36%
2019/09/12	1	119.00	2	120.75	119.00	-1	314	-0.32%
2019/09/11	1	115.50	0	0.00	115.50	1	309	0.32%
2019/09/02	8	116.00	0	0.00	116.50	8	340	2.35%
2019/08/29	0	0.00	1	113.50	113.50	-1	374	-0.27%
2019/08/28	0	0.00	2	114.50	114.50	-2	376	-0.53%
2019/08/27	1	114.00	1	113.50	113.50	0	384	0.00%
2019/08/22	1	117.50	1	116.50	116.50	0	429	0.00%
2019/08/21	0	0.00	1	115.00	115.00	-1	426	-0.23%
2019/08/20	2	112.50	0	0.00	113.00	2	429	0.47%
2019/08/19	2	112.00	0	0.00	112.00	2	429	0.47%
2019/08/14	0	0.00	1	114.00	112.00	-1	431	-0.23%
2019/08/06	1	110.50	1	111.00	110.00	0	459	0.00%
2019/07/30	1	118.00	0	0.00	118.00	1	514	0.19%
2019/07/29	1	121.00	2	120.00	120.00	-1	524	-0.19%
2019/07/25	0	0.00	0.1	125.00	125.00	-0.1	520	-0.01%
2019/07/24	0	0.00	1	124.00	123.00	-1	519	-0.19%
2019/07/23	2	125.00	1	126.50	123.50	1	522	0.19%
2019/07/22	2	123.25	1	122.50	122.50	1	523	0.19%
2019/07/18	1	128.50	0	0.00	127.50	1	505	0.20%
2019/07/17	2	130.50	17	129.91	128.50	-15	518	-2.89%
2019/07/15	1	129.00	0	0.00	127.50	1	539	0.19%
2019/07/11	0	0.00	0.2	128.00	128.50	-0.2	606	-0.02%
2019/07/05	1	128.50	1	127.50	128.00	0	633	0.00%
2019/07/04	15	128.33	2	128.25	127.00	13	636	2.04%
2019/07/03	1	125.50	0	0.00	123.50	1	634	0.16%
2019/07/01	1	124.00	5	125.10	126.00	-4	667	-0.60%
2019/06/21	5	127.90	7	128.00	121.00	-2	758	-0.26%
2019/06/20	1	120.50	4	123.13	124.50	-3	738	-0.41%
2019/06/19	0	0.00	8	120.25	119.50	-8	741	-1.08%
2019/06/13	5	118.30	3	118.33	118.00	2	779	0.26%
2019/06/12	0	0.00	1	117.00	118.00	-1	782	-0.13%
2019/06/10	1	117.00	1	116.00	116.00	0	782	0.00%
2019/06/05	2	117.25	2	117.00	117.00	0	782	0.00%
2019/06/04	1	112.50	1	114.00	113.50	0	767	0.00%
2019/06/03	1	116.00	1	112.50	112.50	0	793	0.00%
2019/05/31	3	114.50	2	115.50	116.00	1	791	0.13%
2019/05/30	2	114.25	2	116.00	116.50	0	784	0.00%
2019/05/27	1	105.50	0	0.00	105.00	1	821	0.12%
2019/05/23	0	0.00	2	110.00	110.50	-2	885	-0.23%
2019/05/17	2	111.50	1	112.00	110.50	1	915	0.11%
2019/05/15	0	0.00	1	115.50	117.00	-1	926	-0.11%
2019/05/14	1	108.00	0	0.00	113.50	1	933	0.11%
2019/05/13	1	119.50	0	0.00	115.00	1	944	0.11%
2019/05/10	3	127.67	4	127.75	124.50	-1	936	-0.11%
2019/05/07	1	138.00	0	0.00	139.50	1	1,067	0.09%
2019/04/30	1	139.50	0	0.00	143.00	1	1,068	0.09%
2019/04/29	10	141.00	7	140.50	140.50	3	1,068	0.28%
2019/04/26	1	141.50	0	0.00	143.00	1	1,064	0.09%
2019/04/25	5	145.40	0	0.00	145.50	5	1,063	0.47%
2019/04/24	1	145.00	11	146.45	145.00	-10	1,072	-0.93%
2019/04/23	6	147.00	0	0.00	146.50	6	1,069	0.56%
2019/04/22	14	150.39	15	150.67	149.50	-1	1,057	-0.09%
2019/04/19	21	147.50	2	147.25	147.50	19	1,052	1.81%
2019/04/18	14	149.54	20	150.48	144.50	-6	1,041	-0.58%
2019/04/17	20	148.70	4	148.25	147.50	16	998	1.60%
2019/04/16	4	143.88	2	144.25	146.00	2	985	0.20%
2019/04/15	0	0.00	0.1	141.50	141.50	-0.1	990	-0.01%
2019/04/11	1	141.00	1	145.00	141.00	0	993	0.00%
2019/04/09	1	147.00	21	147.29	147.50	-20	977	-2.05%
2019/04/08	26.1	150.41	4	147.88	147.00	22.1	978	2.25%
2019/04/03	3	146.17	0	0.00	146.00	3	964	0.31%
2019/04/02	6	149.00	11	147.82	147.50	-5	957	-0.52%
2019/04/01	7	143.00	9	144.44	143.50	-2	912	-0.22%
2019/03/28	1	139.50	0	0.00	138.50	1	876	0.11%
2019/03/27	0	139.00	0	0.00	139.00	0	881	0.00%
2019/03/26	1	137.50	1	137.50	138.00	0	886	0.00%
2019/03/25	0	0.00	30	138.00	138.00	-30	885	-3.39%
2019/03/22	1	143.00	3	142.67	142.00	-2	883	-0.23%
2019/03/21	4	141.50	1	140.50	141.00	3	872	0.34%
2019/03/19	1	140.00	3	139.00	140.50	-2	868	-0.23%
2019/03/18	1	136.00	0	0.00	136.00	1	853	0.12%
2019/03/15	1	135.50	1	136.00	136.00	0	856	0.00%
2019/03/14	21	136.95	25	133.00	132.00	-4	857	-0.47%
2019/03/13	1	135.00	0	0.00	135.50	1	858	0.12%
2019/03/12	3	135.17	2	135.50	134.50	1	872	0.11%
2019/03/11	3	134.33	4	133.13	132.50	-1	883	-0.11%
2019/03/08	2	134.75	5	135.70	135.00	-3	903	-0.33%
2019/03/07	3	138.50	2	141.50	137.00	1	905	0.11%
2019/03/06	0	0.00	8	143.44	143.00	-8	897	-0.89%
2019/03/05	16	144.03	11	143.86	143.00	5	927	0.54%
2019/03/04	18	144.94	14	144.82	146.00	4	948	0.42%
2019/02/27	20	141.50	20	144.50	141.50	0	945	0.00%
2019/02/26	4	144.75	2	144.75	143.50	2	966	0.21%
2019/02/25	8	145.44	7	147.07	147.00	1	1,019	0.10%
2019/02/22	6	143.33	1	143.50	141.00	5	998	0.50%
2019/02/21	0	0.00	1	140.00	140.00	-1	989	-0.10%
2019/02/20	6	141.92	7	141.64	141.00	-1	993	-0.10%
2019/02/19	2	138.75	3	138.33	139.50	-1	994	-0.10%
2019/02/18	3	139.00	2	139.50	138.50	1	1,004	0.10%
2019/02/15	1	139.50	1	141.00	138.00	0	1,015	0.00%
2019/02/14	3	139.83	4	141.00	139.00	-1	1,034	-0.10%
2019/02/13	5	144.00	1	140.50	140.50	4	1,073	0.37%
2019/02/12	16	144.03	8	143.63	143.00	8	1,066	0.75%
2019/02/11	14	139.93	3	140.67	142.00	11	1,052	1.04%
2019/01/30	14	142.39	6	141.58	138.00	8	1,050	0.76%
2019/01/29	12	141.00	33	139.39	141.00	-21	1,037	-2.02%
2019/01/28	13	139.42	10.1	140.64	145.00	2.9	998	0.29%
2019/01/25	3	131.67	3	131.00	132.00	0	930	0.00%
2019/01/24	0	0.00	1	126.50	126.50	-1	946	-0.11%
2019/01/23	0	0.00	1	126.50	127.50	-1	962	-0.10%
2019/01/21	1	131.00	0	0.00	129.50	1	972	0.10%
2019/01/18	3	127.00	3	127.83	129.00	0	984	0.00%
2019/01/17	9	131.50	1	127.50	127.50	8	1,008	0.79%
2019/01/16	3	129.17	2	128.50	130.00	1	1,011	0.10%
2019/01/15	0	0.00	1	126.50	127.00	-1	1,008	-0.10%
2019/01/11	4	127.00	1	130.00	125.50	3	1,024	0.29%
2019/01/09	11	133.41	2	133.50	131.00	9	1,023	0.88%
2019/01/08	2	133.00	0	0.00	131.50	2	1,025	0.20%
2019/01/07	0	0.00	1	132.50	133.00	-1	1,032	-0.10%
2018/12/26	11	132.95	11	126.86	125.50	0	1,085	0.00%
2018/12/24	0	0.00	1	126.00	126.00	-1	1,081	-0.09%
2018/12/21	1	122.50	5	121.60	126.00	-4	1,112	-0.36%
2018/12/19	1	129.00	10	125.00	126.50	-9	1,129	-0.80%
2018/12/17	1	130.50	1	131.50	131.00	0	1,148	0.00%
2018/12/14	1	130.50	0	0.00	130.50	1	1,157	0.09%
2018/12/13	11	136.82	1	135.50	134.00	10	1,158	0.86%
2018/12/12	11	133.27	10	135.15	136.00	1	1,168	0.09%
2018/12/11	0	0.00	1	128.00	130.00	-1	1,167	-0.09%
2018/12/10	1	128.50	1	127.00	127.00	0	1,185	0.00%
2018/12/07	1	132.00	1	131.50	131.50	0	1,185	0.00%
2018/12/06	5	129.90	14	133.71	130.50	-9	1,192	-0.75%
2018/12/05	0	0.00	2	137.50	136.00	-2	1,210	-0.17%
2018/12/04	0	0.00	1	143.00	141.50	-1	1,227	-0.08%
2018/12/03	15.9	144.06	6	144.42	145.00	9.9	1,231	0.81%
2018/11/30	4	138.50	4	136.38	136.50	0	1,214	0.00%
2018/11/29	5	139.40	24	137.52	137.00	-19	1,225	-1.55%
2018/11/28	12	139.38	1	138.00	138.00	11	1,224	0.90%
2018/11/27	2	134.50	1	134.50	135.50	1	1,198	0.08%
2018/11/26	12	132.92	2	132.00	132.00	10	1,173	0.85%
2018/11/23	6	131.50	6	134.00	130.00	0	1,160	0.00%
2018/11/22	8	132.63	7	136.43	132.00	1	1,130	0.09%
2018/11/21	0	0.00	2	122.75	125.00	-2	1,061	-0.19%
2018/11/20	1	118.00	1	118.00	118.00	0	1,049	0.00%
2018/11/19	1	118.00	1	120.50	120.00	0	1,044	0.00%
2018/11/16	4	119.75	1	118.00	118.00	3	1,039	0.29%
2018/11/14	4	121.00	13	119.92	118.50	-9	1,036	-0.87%
2018/11/13	2	118.75	2	120.25	123.00	0	1,077	0.00%
2018/11/12	15	120.87	7	121.14	122.00	8	1,063	0.75%
2018/11/09	2	110.50	2	111.25	112.50	0	1,029	0.00%
2018/11/08	1	111.50	1	112.50	110.00	0	1,047	0.00%
2018/11/07	1	109.50	1	114.00	114.00	0	1,054	0.00%
2018/11/06	0	0.00	1	108.50	108.50	-1	1,077	-0.09%
2018/11/05	1	113.00	11	112.68	113.00	-10	1,073	-0.93%
2018/11/02	4	116.63	1	117.50	114.50	3	1,079	0.28%
2018/11/01	14	114.46	4	112.63	114.00	10	1,064	0.94%
2018/10/31	1	101.50	1	105.50	107.50	0	1,036	0.00%
2018/10/30	2	97.30	2	97.60	98.10	0	1,026	0.00%
2018/10/25	1	101.00	0	0.00	98.00	1	1,025	0.10%
2018/10/22	1	115.50	0	0.00	114.50	1	1,021	0.10%
2018/10/19	0	0.00	1	109.50	113.50	-1	1,026	-0.10%
2018/10/18	0	0.00	21.1	114.40	113.00	-21.1	1,022	-2.06%
2018/10/17	10	117.50	0	0.00	114.50	10	1,041	0.96%
2018/10/16	18	115.78	7	115.71	114.00	11	1,058	1.04%
2018/10/15	0	0.00	10	110.50	112.50	-10	1,062	-0.94%
2018/10/12	1	107.00	8.2	107.32	108.50	-7.2	1,058	-0.68%
2018/10/11	10	108.00	0	0.00	107.50	10	1,061	0.94%
2018/10/09	5	119.40	5	119.40	119.00	0	1,065	0.00%
2018/10/08	3	122.67	3	121.67	120.50	0	1,072	0.00%
2018/10/05	4	130.50	4	129.00	127.00	0	1,072	0.00%
2018/10/04	2	135.50	2	137.25	136.50	0	1,074	0.00%
2018/10/03	1	140.50	0	0.00	136.00	1	1,085	0.09%
2018/10/02	2	139.00	2	139.50	139.00	0	1,099	0.00%
2018/10/01	2	139.00	3	139.83	141.00	-1	1,106	-0.09%
2018/09/28	3	138.17	3	139.33	138.50	0	1,110	0.00%
2018/09/27	3	137.67	3	138.83	137.50	0	1,111	0.00%
2018/09/26	1	142.00	0	0.00	140.50	1	1,113	0.09%
2018/09/25	5	137.00	6	134.67	138.00	-1	1,112	-0.09%
2018/09/21	0	0.00	2	135.50	135.50	-2	1,113	-0.18%
2018/09/20	4	133.25	4.1	133.87	132.50	-0.1	1,116	0.00%
2018/09/19	0	0.00	1	137.00	137.00	-1	1,140	-0.09%
2018/09/18	2	136.50	3	136.17	135.00	-1	1,147	-0.09%
2018/09/17	2	140.50	2	142.50	140.00	0	1,152	0.00%
2018/09/14	2	144.00	1	142.00	143.00	1	1,147	0.09%
2018/09/12	6	139.08	7	136.93	137.50	-1	1,125	-0.09%
2018/09/11	18	137.42	19	137.74	140.50	-1	1,129	-0.09%
2018/09/10	6	139.67	2	140.75	138.50	4	1,111	0.36%
2018/09/07	1	151.50	11	153.32	152.00	-10	1,084	-0.92%
2018/09/06	12	160.58	6	160.17	158.50	6	1,073	0.56%
2018/09/05	1	153.00	1	159.50	161.00	0	1,070	0.00%
2018/09/04	2	154.00	2	153.50	154.50	0	1,066	0.00%
2018/08/27	1	157.00	2.3	159.72	159.50	-1.3	1,130	-0.11%
2018/08/23	0	0.00	16	153.66	153.50	-16	1,151	-1.39%
2018/08/22	6	154.92	1	155.50	154.50	5	1,185	0.42%
2018/08/21	11	153.91	2	151.50	154.50	9	1,246	0.72%
2018/08/20	7	153.29	3	155.83	150.50	4	1,284	0.31%
2018/08/17	1	164.00	0	0.00	164.00	1	1,242	0.08%
2018/08/16	2	162.50	2	163.50	164.00	0	1,269	0.00%
2018/08/15	2	166.50	6	170.08	164.00	-4	1,273	-0.31%
2018/08/14	5	168.00	1	172.00	172.00	4	1,270	0.31%
2018/08/13	6	167.58	3	170.00	166.00	3	1,293	0.23%
2018/08/10	1	179.50	14	179.14	177.50	-13	1,299	-1.00%
2018/08/09	4	179.50	4	179.00	179.50	0	1,311	0.00%
2018/08/08	3	182.50	2	181.50	183.00	1	1,320	0.08%
2018/08/07	1	181.00	1	178.50	178.50	0	1,327	0.00%
2018/08/06	10	181.00	0	0.00	181.00	10	1,362	0.73%
2018/08/02	4	177.38	2	177.50	176.00	2	1,416	0.14%
2018/08/01	0	0.00	1	179.00	179.00	-1	1,421	-0.07%
2018/07/31	3	180.67	2	181.50	179.00	1	1,424	0.07%
2018/07/30	9	177.50	8	176.00	176.00	1	1,426	0.07%
2018/07/27	18	177.67	18	177.94	181.00	0	1,422	0.00%
2018/07/26	1	178.00	15	178.23	177.50	-14	1,416	-0.99%
2018/07/25	10	182.50	2	180.50	179.00	8	1,414	0.57%
2018/07/24	8	180.38	1	181.50	180.50	7	1,423	0.49%
2018/07/23	41	192.56	1	191.00	191.00	40	1,417	2.82%
2018/07/18	3	194.00	3	193.83	194.50	0	1,482	0.00%
2018/07/17	2	196.50	12	195.04	191.50	-10	1,486	-0.67%
2018/07/16	2	195.75	1	196.50	197.00	1	1,485	0.07%
2018/07/13	10	193.00	2	192.50	193.00	8	1,478	0.54%
2018/07/12	1	179.00	2	185.75	189.00	-1	1,479	-0.07%
2018/07/11	4	179.25	6	179.83	179.00	-2	1,497	-0.13%
2018/07/10	5	181.20	4	179.25	181.50	1	1,507	0.07%
2018/07/09	2	174.50	0	0.00	172.50	2	1,495	0.13%
2018/07/06	0	0.00	1	175.00	173.00	-1	1,487	-0.07%
2018/07/05	2	177.75	1	174.00	174.00	1	1,481	0.07%
2018/07/04	3	182.83	1	180.00	180.00	2	1,476	0.14%
2018/07/03	3	188.33	2.1	186.64	186.50	0.9	1,478	0.06%
2018/06/29	3	190.00	0	0.00	189.50	3	1,478	0.20%
2018/06/28	6	193.50	7	191.21	194.50	-1	1,463	-0.07%
2018/06/27	2	184.50	1	180.00	180.00	1	1,442	0.07%
2018/06/20	1	190.00	0	0.00	192.00	1	1,496	0.07%
2018/06/19	1	193.50	0	0.00	193.50	1	1,502	0.07%
2018/06/14	2	204.75	1	200.50	200.50	1	1,520	0.07%
2018/06/13	1	207.00	0	0.00	204.00	1	1,527	0.07%
2018/06/12	1	206.50	2	208.25	205.50	-1	1,536	-0.07%
2018/06/11	2	210.25	1	211.50	209.50	1	1,540	0.06%
2018/06/07	2	214.75	1	215.00	215.00	1	1,558	0.06%
2018/06/06	0	0.00	3	215.50	214.50	-3	1,593	-0.19%
2018/06/04	2	211.00	1	210.00	210.00	1	1,600	0.06%
2018/06/01	1	209.00	1	208.50	208.50	0	1,616	0.00%
2018/05/31	1	208.00	1	211.00	211.00	0	1,618	0.00%
2018/05/30	5	213.90	5	213.20	211.00	0	1,615	0.00%
2018/05/29	2	216.50	1	219.00	219.00	1	1,591	0.06%
2018/05/28	2	207.25	3	212.33	212.50	-1	1,542	-0.06%
2018/05/25	1	204.50	1	203.00	203.00	0	1,544	0.00%
2018/05/24	2	209.25	2	209.25	206.00	0	1,541	0.00%
2018/05/23	0	0.00	2	203.25	204.50	-2	1,529	-0.13%
2018/05/22	2	203.25	1	202.00	201.50	1	1,543	0.06%
2018/05/21	3	203.83	2	205.25	204.00	1	1,585	0.06%
2018/05/18	4	207.63	3	208.50	208.00	1	1,623	0.06%
2018/05/17	1	204.00	1	204.50	201.50	0	1,667	0.00%
2018/05/16	2	202.50	0	0.00	200.00	2	1,690	0.12%
2018/05/14	4	210.88	3	213.33	214.50	1	1,753	0.06%
2018/05/11	3	206.83	1	204.00	204.00	2	1,738	0.12%
2018/05/10	1	195.00	2	197.25	198.00	-1	1,716	-0.06%
2018/05/09	2	193.75	2	193.75	191.50	0	1,719	0.00%
2018/05/08	1	196.50	1	197.00	193.50	0	1,749	0.00%
2018/05/07	3	197.50	3	197.83	198.50	0	1,793	0.00%
2018/05/02	2	195.25	1	193.00	193.00	1	1,905	0.05%
2018/04/30	0	0.00	2	193.75	194.50	-2	1,964	-0.10%
2018/04/26	1	194.00	2	192.75	185.00	-1	2,245	-0.04%
2018/04/25	3	188.00	1	183.50	187.50	2	2,284	0.09%
2018/04/24	6	191.42	1	192.50	191.50	5	2,421	0.21%
2018/04/20	2	209.50	1	209.00	208.50	1	2,458	0.04%
2018/04/19	1	218.50	1	215.00	215.00	0	2,482	0.00%
2018/04/17	1	212.00	1	220.00	214.00	0	2,543	0.00%
2018/04/16	2	222.25	0	0.00	224.00	2	2,546	0.08%
2018/04/13	2	233.50	1	230.50	230.50	1	2,563	0.04%
2018/04/10	0	0.00	1	236.00	235.00	-1	2,758	-0.04%
2018/04/09	0	0.00	3	233.50	238.00	-3	2,837	-0.11%
2018/04/03	1	228.00	0	0.00	228.00	1	2,836	0.04%
2018/04/02	0	0.00	2	232.00	232.00	-2	2,850	-0.07%
2018/03/31	1	229.00	0	0.00	229.50	1	2,876	0.03%
2018/03/30	3	235.00	4	236.25	232.50	-1	2,888	-0.03%
2018/03/29	3	233.50	0	0.00	231.00	3	2,912	0.10%
2018/03/28	2	234.25	3	233.67	232.00	-1	2,950	-0.03%
2018/03/27	2	237.00	1	236.50	237.00	1	2,948	0.03%
2018/03/23	2	232.00	0	0.00	227.00	2	2,979	0.07%
2018/03/22	2	247.75	1	248.00	242.00	1	2,956	0.03%
2018/03/20	3	246.33	2	246.50	245.00	1	2,954	0.03%
2018/03/19	1	255.50	3	253.17	252.00	-2	2,960	-0.07%
2018/03/16	2	253.25	1	253.50	250.50	1	2,962	0.03%
2018/03/15	2	251.00	3	253.17	253.50	-1	2,978	-0.03%
2018/03/14	2	249.50	3	251.33	250.50	-1	3,037	-0.03%
2018/03/13	3	252.00	5	251.50	249.00	-2	3,069	-0.07%
2018/03/12	10	250.80	5	247.90	244.50	5	3,111	0.16%
2018/03/09	2	242.50	2	240.00	248.00	0	3,085	0.00%
2018/03/07	6	237.58	7	239.29	236.00	-1	3,074	-0.03%
2018/03/06	3	237.50	3	234.33	233.50	0	3,083	0.00%
2018/03/05	1	234.00	2	238.00	232.00	-1	3,121	-0.03%
2018/03/02	1	237.00	0	0.00	237.00	1	3,138	0.03%
2018/03/01	1	239.00	2	233.25	240.00	-1	3,140	-0.03%
2018/02/27	6	240.17	4	239.50	238.00	2	3,152	0.06%
2018/02/23	1	239.00	0	0.00	232.00	1	3,147	0.03%
2018/02/22	1	242.00	0	0.00	236.00	1	3,185	0.03%
2018/02/21	1	235.00	3	238.00	240.00	-2	3,208	-0.06%
2018/02/12	3	219.83	2	221.50	220.00	1	3,204	0.03%
2018/02/09	5	198.40	5	200.10	205.50	0	3,266	0.00%
2018/02/08	4	222.00	4	216.75	217.00	0	3,335	0.00%
2018/02/07	4	229.75	1	235.50	229.00	3	3,440	0.09%
2018/02/06	1	231.99	1	222.00	221.50	0	3,433	0.00%
2018/02/05	1	245.00	0	0.00	246.00	1	3,379	0.03%
2018/02/02	1	252.50	1	253.00	253.00	0	3,389	0.00%
2018/01/31	21	262.90	20	260.15	260.00	1	3,365	0.03%
2018/01/30	0	0.00	3	260.00	258.00	-3	3,335	-0.09%
2018/01/29	2	274.00	1	276.50	269.00	1	3,294	0.03%
2018/01/26	22	270.64	25	268.72	268.00	-3	3,271	-0.09%
2018/01/25	22	277.36	21	274.79	273.50	1	3,238	0.03%
2018/01/24	19	279.24	19	280.37	280.00	0	3,199	0.00%
2018/01/23	15	283.07	13	280.69	279.50	2	3,148	0.06%
2018/01/22	11	257.64	17	258.79	273.50	-6	2,995	-0.20%
2018/01/19	10	247.50	9	246.56	249.00	1	2,870	0.03%
2018/01/18	18	244.69	23	244.91	243.00	-5	2,824	-0.18%
2018/01/17	14	237.07	12	235.29	239.00	2	2,715	0.07%
2018/01/16	4	237.88	6.2	235.23	234.50	-2.2	2,692	-0.08%
2018/01/15	5	233.80	4	231.63	230.50	1	2,631	0.04%
2018/01/12	5	232.00	6	231.00	231.00	-1	2,612	-0.04%
2018/01/11	3	229.50	2	229.00	224.50	1	2,565	0.04%
2018/01/10	1	227.50	1	223.00	225.00	0	2,561	0.00%
2018/01/09	6	229.33	4	229.25	233.00	2	2,555	0.08%
2018/01/08	8	230.00	9	232.39	228.50	-1	2,562	-0.04%
2018/01/05	10	226.25	13	225.92	227.00	-3	2,518	-0.12%
2018/01/04	15	228.20	20	230.30	230.00	-5	2,498	-0.20%
2018/01/03	14	220.61	21	219.64	219.50	-7	2,423	-0.29%
2018/01/02	4	209.00	4	207.50	207.00	0	2,378	0.00%