京鼎 (3413)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
297.5
漲跌
▲6.5
漲幅
+2.23%
成交量
1,459張
產業
上市半導體類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	303.00	0	0.00	302.00	1	2,195	0.05%
2024/04/29	0	0.00	0.1	292.50	294.50	-0.1	2,179	0.00%
2024/04/26	0	0.00	0.1	292.00	290.00	-0.1	2,211	-0.01%
2024/04/25	0	0.00	0.2	289.50	288.00	-0.2	2,211	-0.01%
2024/04/18	0.5	298.18	0	0.00	294.00	0.5	2,134	0.02%
2024/04/16	0	0.00	5	292.50	295.50	-5	2,086	-0.24%
2024/04/15	1	310.50	1	305.00	305.00	0	2,079	0.00%
2024/04/12	2	312.75	0	0.00	307.50	2	2,064	0.10%
2024/04/10	3.1	300.66	0	0.00	298.50	3.1	2,012	0.15%
2024/04/08	0	0.00	1	310.00	309.50	-1	1,976	-0.05%
2024/04/03	1	308.00	0	0.00	308.00	1	1,998	0.05%
2024/04/02	0	0.00	3.1	309.35	314.00	-3.1	1,973	-0.16%
2024/04/01	0	0.00	3	303.50	304.00	-3	1,937	-0.15%
2024/03/29	2.1	295.26	1	294.50	297.00	1.1	1,912	0.05%
2024/03/28	3	302.83	3	303.16	299.50	0	1,878	0.00%
2024/03/27	3	309.67	2	308.25	307.50	1	1,846	0.05%
2024/03/26	7.1	306.70	4.1	308.71	299.50	3	1,797	0.17%
2024/03/25	0	0.00	2.1	299.66	297.50	-2.1	1,728	-0.12%
2024/03/22	3	297.00	0	0.00	297.50	3	1,707	0.18%
2024/03/21	1.1	299.41	0	0.00	294.00	1.1	1,676	0.06%
2024/03/20	0.1	286.50	1	290.50	290.00	-0.9	1,628	-0.05%
2024/03/19	3	286.50	3	290.67	291.50	0	1,580	0.00%
2024/03/18	1	273.00	2	270.50	273.50	-1	1,484	-0.07%
2024/03/15	0	0.00	1	269.50	270.00	-1	1,435	-0.07%
2024/03/14	2	252.00	5	262.00	263.00	-3	1,324	-0.23%
2024/03/13	3	254.83	3	250.50	246.50	0	1,239	0.00%
2024/03/12	0	249.50	0	0.00	248.50	0	1,206	0.00%
2024/03/11	2	245.25	0	0.00	244.00	2	1,186	0.17%
2024/03/08	3	258.00	4	250.63	248.00	-1	1,161	-0.09%
2024/03/07	4	261.88	3	253.50	253.50	1	1,113	0.09%
2024/03/04	6	253.08	4	255.75	257.00	2	1,030	0.19%
2024/03/01	1	243.00	5	249.10	247.50	-4	979	-0.41%
2024/02/29	4	242.88	0	0.00	240.00	4	946	0.42%
2024/02/27	0	0.00	10	245.90	244.00	-10	924	-1.08%
2024/02/26	12	256.21	1	249.50	248.50	11	904	1.22%
2024/02/23	2	250.00	14	250.71	250.00	-12	848	-1.41%
2024/02/22	16	239.09	5	237.50	245.00	11	789	1.39%
2024/02/21	0	0.00	7	229.00	230.00	-7	734	-0.95%
2024/02/20	2	234.50	0	0.00	231.00	2	726	0.28%
2024/02/19	2	229.75	1	231.00	231.00	1	713	0.14%
2024/02/16	2	230.00	0	0.00	233.50	2	695	0.29%
2024/02/02	0	0.00	5	213.40	212.50	-5	619	-0.81%
2024/02/01	0	0.00	2	213.50	212.50	-2	612	-0.33%
2024/01/31	1	216.50	2	215.50	216.00	-1	605	-0.17%
2024/01/30	11	217.55	1	218.50	217.50	10	595	1.68%
2024/01/29	0	0.00	2	214.00	214.00	-2	582	-0.34%
2024/01/26	2	217.50	5	215.00	213.50	-3	579	-0.52%
2024/01/25	5	217.40	0	0.00	217.50	5	568	0.88%
2024/01/24	0	0.00	2	212.50	213.00	-2	552	-0.36%
2024/01/23	2	213.50	0	0.00	215.00	2	546	0.37%
2024/01/22	1	212.00	0	0.00	211.00	1	533	0.19%
2024/01/02	0	0.00	2	209.00	210.50	-2	426	-0.47%
2023/12/29	0	0.00	1	209.00	210.50	-1	416	-0.24%
2023/12/27	2	203.00	0	0.00	205.50	2	366	0.55%
2023/12/21	1	200.00	0	0.00	200.00	1	353	0.28%
2023/12/14	0	0.00	0.4	205.00	205.50	-0.4	334	-0.12%
2023/11/14	0	0.00	0.1	191.50	192.00	-0.1	321	-0.04%
2023/11/13	0.1	189.00	0	0.00	188.00	0.1	316	0.02%
2023/11/02	0.1	183.93	0	0.00	184.00	0.1	363	0.02%
2023/10/31	0.1	184.00	0	0.00	182.50	0.1	366	0.01%
2023/10/25	0.1	186.00	0	0.00	188.00	0.1	394	0.03%
2023/10/24	0.2	185.00	0	0.00	185.50	0.2	396	0.05%
2023/10/16	0	0.00	1	191.00	191.50	-1	394	-0.25%
2023/09/22	0	0.00	1	185.00	185.00	-1	481	-0.21%
2023/09/21	0	184.00	0	0.00	184.00	0	494	0.00%
2023/09/01	0	0.00	0.3	184.00	186.00	-0.3	628	-0.05%
2023/08/30	0.1	181.50	0	0.00	181.50	0.1	616	0.01%
2023/08/28	1	178.50	1	179.50	179.50	0	621	0.00%
2023/08/21	1.1	178.09	0	0.00	178.50	1.1	635	0.17%
2023/08/18	0	0.00	2	179.50	179.00	-2	630	-0.32%
2023/08/14	0.1	174.50	0	0.00	173.50	0.1	613	0.02%
2023/08/11	0.1	179.00	0	0.00	179.50	0.1	604	0.02%
2023/08/08	0	180.00	0	0.00	178.50	0	582	0.00%
2023/08/02	1	181.50	0	0.00	182.00	1	580	0.17%
2023/07/31	1	187.00	0	0.00	184.50	1	577	0.17%
2023/07/28	0	0.00	1	187.50	188.00	-1	569	-0.18%
2023/07/21	1	182.00	1	181.50	181.50	0	557	0.00%
2023/07/19	0	183.50	0	0.00	182.50	0	563	0.00%
2023/07/07	0	0.00	1	183.00	183.50	-1	558	-0.18%
2023/07/03	1	191.50	1	192.00	191.00	0	532	0.00%
2023/06/27	1	202.50	0	0.00	201.00	1	468	0.21%
2023/06/26	2	206.00	0	0.00	204.50	2	459	0.43%
2023/06/21	1	205.50	0	0.00	207.50	1	461	0.22%
2023/06/15	0	0.00	2	205.50	205.00	-2	433	-0.46%
2023/06/14	1	205.00	1	206.00	205.00	0	423	0.00%
2023/06/13	0	0.00	1	202.50	202.50	-1	408	-0.24%
2023/06/12	1	202.50	1	201.00	201.00	0	388	0.00%
2023/06/09	3	196.83	0	0.00	196.50	3	359	0.83%
2023/06/07	1	194.50	1	195.50	195.50	0	368	0.00%
2023/06/06	0	194.50	0	0.00	194.00	0	378	0.00%
2023/06/01	0	0.00	1	194.50	195.00	-1	426	-0.23%
2023/05/31	2	196.00	1	197.50	196.00	1	430	0.23%
2023/05/30	0	0.00	1	192.00	191.50	-1	414	-0.24%
2023/05/25	1	189.50	0	0.00	190.00	1	438	0.23%
2023/05/18	0	0.00	0.3	189.50	188.50	-0.3	442	-0.07%
2023/05/11	0	188.00	0	0.00	186.00	0	459	0.00%
2023/05/02	0.1	188.00	0	0.00	187.50	0.1	493	0.02%
2023/04/21	0.2	192.00	0	0.00	190.00	0.2	491	0.04%
2023/04/19	1	191.50	0	0.00	191.00	1	491	0.20%
2023/04/12	0	0.00	1	198.50	198.50	-1	486	-0.21%
2023/04/11	0	0.00	1	199.50	199.00	-1	490	-0.20%
2023/04/07	0	0.00	1	199.00	197.50	-1	492	-0.20%
2023/03/21	0	0.00	1	196.00	197.50	-1	502	-0.20%
2023/03/14	1	191.00	0	0.00	192.50	1	513	0.19%
2023/03/10	0.5	194.20	0	0.00	194.00	0.5	523	0.10%
2023/03/09	1.2	197.25	0	0.00	196.50	1.2	518	0.23%
2023/03/08	1.1	200.55	1	199.50	200.00	0.1	504	0.02%
2023/03/07	1.2	204.00	0	0.00	202.50	1.2	493	0.24%
2023/03/03	0	0.00	0.4	208.00	207.50	-0.4	458	-0.09%
2023/03/02	0	0.00	0.1	206.00	205.00	-0.1	460	-0.02%
2023/02/22	0	0.00	1	200.00	200.00	-1	442	-0.23%
2023/02/21	1	205.00	0	0.00	204.00	1	441	0.23%
2023/02/17	0.2	202.25	0	0.00	201.50	0.2	475	0.04%
2023/02/16	0	0.00	1	204.50	203.50	-1	487	-0.21%
2023/02/14	0.3	203.83	0	0.00	202.00	0.3	521	0.06%
2023/02/10	0	0.00	1	199.50	199.50	-1	556	-0.18%
2023/02/08	2	202.75	0	0.00	202.50	2	566	0.35%
2023/02/06	0	0.00	2	196.50	196.00	-2	553	-0.36%
2023/02/03	3	194.83	0	0.00	195.00	3	556	0.54%
2023/02/02	0	0.00	2	198.50	197.00	-2	551	-0.36%
2023/01/17	0	186.50	0	0.00	186.00	0	547	0.00%
2023/01/06	0	185.50	0	0.00	185.50	0	593	0.00%
2022/12/26	0	184.00	0	0.00	183.00	0	631	0.00%
2022/12/23	0	184.50	0	0.00	183.50	0	635	0.00%
2022/12/15	2	193.00	0	0.00	192.50	2	648	0.31%
2022/12/01	0	0.00	3	194.00	193.50	-3	736	-0.41%
2022/11/28	1	188.50	0	0.00	188.00	1	726	0.14%
2022/11/24	2	191.50	0	0.00	192.00	2	725	0.28%
2022/11/18	0	0.00	1	189.50	187.00	-1	712	-0.14%
2022/11/16	1	187.50	0	0.00	189.00	1	708	0.14%
2022/11/15	2	188.25	2	189.00	189.50	0	702	0.00%
2022/11/08	0	0.00	1	178.50	176.00	-1	602	-0.17%
2022/10/21	1	172.50	0	0.00	170.50	1	545	0.18%
2022/10/19	0	0.00	2	176.50	173.50	-2	534	-0.37%
2022/10/13	0	0.00	2	172.00	166.00	-2	521	-0.38%
2022/10/12	1	171.50	1	174.50	174.50	0	512	0.00%
2022/10/06	2	192.00	0	0.00	193.50	2	508	0.39%
2022/10/05	1	195.00	1	195.00	190.50	0	512	0.00%
2022/09/15	1	220.50	0	0.00	213.50	1	483	0.21%
2022/09/13	4	217.00	3	217.50	219.00	1	452	0.22%
2022/09/02	0	0.00	1	200.00	200.50	-1	421	-0.24%
2022/08/30	1	205.50	1	207.50	207.00	0	410	0.00%
2022/08/19	1	207.50	0	0.00	210.00	1	412	0.24%
2022/08/15	1	207.00	1	205.00	206.50	0	397	0.00%
2022/07/20	0	0.00	1	193.50	193.50	-1	442	-0.23%
2022/07/15	1	189.00	0.1	190.50	189.00	0.9	454	0.19%
2022/07/13	0	0.00	0.1	178.20	178.50	-0.1	447	-0.03%
2022/07/12	0.3	172.00	0	0.00	173.00	0.3	446	0.06%
2022/07/04	0	0.00	1	167.50	170.00	-1	607	-0.16%
2022/06/29	1	181.50	0	0.00	183.50	1	617	0.16%
2022/06/20	0	0.00	1	194.00	190.00	-1	648	-0.15%
2022/06/16	1	205.50	0	0.00	203.50	1	665	0.15%
2022/05/05	1	218.50	1	218.50	216.00	0	917	0.00%
2022/04/12	0	0.00	1.2	234.42	234.50	-1.2	1,729	-0.07%
2022/04/07	1	228.00	0	0.00	225.00	1	1,771	0.06%
2022/04/06	0.1	232.50	0	0.00	233.00	0.1	1,826	0.01%
2022/03/28	0	0.00	1	235.00	234.00	-1	1,923	-0.05%
2022/03/24	0	0.00	0.2	236.50	237.00	-0.2	1,944	-0.01%
2022/03/23	0.3	234.00	0	0.00	235.00	0.3	1,945	0.01%
2022/03/22	0	0.00	1.2	234.00	234.50	-1.2	1,936	-0.06%
2022/03/21	0.2	228.50	0.5	228.63	230.00	-0.3	1,924	-0.02%
2022/03/10	0	0.00	0.1	212.00	212.50	-0.1	2,013	0.00%
2022/03/07	0.1	203.50	0	0.00	203.00	0.1	2,047	0.00%
2022/02/24	0.4	213.25	1	211.50	211.00	-0.6	2,034	-0.03%
2022/02/21	0.1	221.00	1	220.00	221.00	-0.9	2,025	-0.04%
2022/02/18	1	221.00	0	0.00	222.50	1	2,033	0.05%
2022/02/17	1	225.00	1.2	225.08	225.00	-0.2	2,072	-0.01%
2022/02/16	1.1	224.50	0	0.00	221.00	1.1	2,075	0.05%
2022/02/14	0	0.00	1.2	220.92	219.00	-1.2	2,124	-0.06%
2022/02/11	1	227.00	0	0.00	225.00	1	2,119	0.05%
2022/01/26	3.1	223.25	2	220.75	222.00	1.1	2,140	0.05%
2022/01/25	2	227.50	1	233.50	223.00	1	2,131	0.05%
2022/01/24	0	0.00	1	230.50	231.50	-1	2,112	-0.05%
2022/01/21	1.2	238.50	1	235.50	235.00	0.2	2,090	0.01%
2022/01/20	1.1	240.05	1	243.50	245.50	0.1	2,041	0.00%
2022/01/19	2.2	250.64	1.2	246.43	246.50	1	1,993	0.05%
2022/01/18	0.1	256.00	1	264.50	264.50	-0.9	1,881	-0.05%
2022/01/17	1	249.50	3	255.33	259.00	-2	1,769	-0.11%
2022/01/14	3	238.33	2	239.00	242.00	1	1,607	0.06%
2022/01/12	0	0.00	1	250.50	255.00	-1	1,496	-0.07%
2022/01/11	1	240.50	0	0.00	242.00	1	1,425	0.07%
2022/01/10	2	244.24	2	244.50	245.50	0	1,407	0.00%
2022/01/06	0	0.00	1	251.00	247.00	-1	1,352	-0.07%
2022/01/05	2	244.25	1.2	247.75	247.50	0.8	1,324	0.06%
2022/01/04	1	243.00	0	0.00	241.00	1	1,262	0.08%
2022/01/03	0.2	244.00	0	0.00	241.50	0.2	1,247	0.02%
2021/12/28	1	250.00	2	250.75	252.50	-1	1,091	-0.09%
2021/12/27	1	240.00	0	0.00	248.50	1	1,063	0.09%
2021/12/24	0	0.00	0.2	242.00	243.00	-0.2	1,043	-0.02%
2021/12/23	0	0.00	0.3	239.50	243.00	-0.3	1,038	-0.03%
2021/12/22	0.2	234.50	0	0.00	234.00	0.2	1,008	0.02%
2021/12/21	1.3	238.31	1.4	235.18	232.50	-0.1	1,010	-0.01%
2021/12/20	0	0.00	10	235.50	230.50	-10	982	-1.02%
2021/12/17	0	0.00	20	230.00	229.50	-20	995	-2.01%
2021/12/16	1	236.50	30	235.83	232.50	-29	993	-2.92%
2021/12/15	0	0.00	31	235.06	235.00	-31	994	-3.12%
2021/12/14	1	230.50	2	229.50	230.50	-1	994	-0.10%
2021/12/13	1.2	233.93	9	234.00	234.00	-7.9	981	-0.80%
2021/12/10	1.3	237.40	0	0.00	240.00	1.3	969	0.13%
2021/12/08	0	0.00	0.5	242.95	242.00	-0.5	934	-0.06%
2021/12/03	99	233.95	1	233.50	234.00	98	833	11.76%
2021/11/30	0	0.00	0.3	220.50	224.00	-0.3	758	-0.03%
2021/11/29	0.3	212.50	0	0.00	211.00	0.3	735	0.03%
2021/11/26	0	0.00	0.3	215.00	213.00	-0.3	737	-0.03%
2021/11/25	0.1	218.00	0	0.00	218.00	0.1	732	0.02%
2021/11/22	0.1	218.00	0	0.00	219.00	0.1	726	0.02%
2021/11/18	0	0.00	5	220.00	221.00	-5	731	-0.68%
2021/11/17	5	224.80	0	0.00	224.00	5	729	0.69%
2021/11/15	0	0.00	1	229.00	230.00	-1	688	-0.15%
2021/11/11	0	0.00	1	225.50	224.00	-1	657	-0.15%
2021/11/09	1	214.50	0	0.00	213.50	1	622	0.16%
2021/10/07	0	0.00	3	199.00	196.50	-3	799	-0.38%
2021/09/10	0	0.00	1	216.00	218.00	-1	1,234	-0.08%
2021/08/30	1	215.00	0	0.00	214.50	1	1,428	0.07%
2021/08/25	0	0.00	1	213.50	215.00	-1	1,514	-0.07%
2021/08/24	1	221.00	0	0.00	215.50	1	1,555	0.06%
2021/08/23	1	217.00	0	0.00	218.00	1	1,578	0.06%
2021/08/19	3	213.49	0	0.00	210.50	3	1,617	0.19%
2021/07/30	0.1	235.00	0	0.00	233.00	0.1	1,992	0.01%
2021/07/28	0	0.00	2	227.25	233.00	-2	2,026	-0.10%
2021/07/26	0	0.00	1	240.00	240.50	-1	2,092	-0.05%
2021/07/23	1	238.50	0	0.00	237.00	1	2,096	0.05%
2021/07/20	0	0.00	1	240.00	239.00	-1	2,113	-0.05%
2021/07/19	1	248.00	0	0.00	246.00	1	2,123	0.05%
2021/07/16	1	250.50	3	252.50	252.00	-2	2,155	-0.09%
2021/07/15	2	258.50	0	0.00	258.00	2	2,161	0.09%
2021/07/14	2	267.47	2	263.00	263.50	0	2,149	0.00%
2021/07/13	4	262.88	7.2	259.25	263.50	-3.2	2,148	-0.15%
2021/07/12	0	0.00	1.1	250.98	251.50	-1.1	2,118	-0.05%
2021/07/06	0	0.00	1	246.50	245.50	-1	2,273	-0.04%
2021/07/01	0	0.00	1	240.50	238.50	-1	2,551	-0.04%
2021/06/30	1	238.00	1	242.00	238.50	0	2,693	0.00%
2021/06/29	2	239.25	4	238.50	241.00	-2	2,706	-0.07%
2021/06/28	1.5	233.67	0	0.00	232.50	1.5	2,697	0.06%
2021/06/25	1.5	236.67	2	237.25	237.50	-0.5	2,701	-0.02%
2021/06/24	0.4	230.00	0	0.00	233.00	0.4	2,701	0.01%
2021/06/23	1.3	230.50	2	231.25	232.50	-0.7	2,749	-0.03%
2021/06/21	0.1	223.50	0	0.00	223.00	0.1	2,853	0.00%
2021/06/15	2.4	233.98	1	234.50	236.00	1.4	2,857	0.05%
2021/06/10	1	238.50	2	238.50	239.00	-1	2,820	-0.04%
2021/06/08	1	226.50	3	225.83	225.50	-2	2,801	-0.07%
2021/06/07	2	225.00	0	0.00	230.50	2	2,825	0.07%
2021/06/04	1	229.50	0	0.00	229.00	1	2,838	0.04%
2021/06/01	0.5	240.92	0	0.00	243.50	0.5	2,838	0.02%
2021/05/31	0.5	234.00	2	235.00	234.00	-1.5	2,814	-0.05%
2021/05/28	3	231.50	3	230.50	229.00	0	2,809	0.00%
2021/05/26	2	230.00	1	230.00	229.00	1	2,823	0.04%
2021/05/25	1	226.00	0.5	229.00	227.50	0.5	2,852	0.02%
2021/05/24	1.1	220.89	1	219.00	219.50	0.1	2,885	0.00%
2021/05/21	1.4	215.65	1	215.50	218.00	0.4	2,899	0.01%
2021/05/20	0	0.00	5.5	214.18	213.50	-5.5	2,924	-0.19%
2021/05/19	1.5	205.00	1	206.50	206.50	0.5	2,947	0.02%
2021/05/18	2	200.25	2	206.75	210.00	0	2,977	0.00%
2021/05/17	1	198.00	0	0.00	191.00	1	3,016	0.03%
2021/05/14	2	209.75	0	0.00	204.00	2	3,008	0.07%
2021/05/13	0	0.00	2	201.00	205.50	-2	3,008	-0.07%
2021/05/12	1	192.50	1	200.50	193.50	0	2,960	0.00%
2021/05/11	1	204.00	0	0.00	208.00	1	2,941	0.03%
2021/05/10	0.3	220.00	1	224.50	217.50	-0.7	2,914	-0.02%
2021/05/07	1	221.50	0	0.00	225.50	1	2,911	0.03%
2021/05/04	0.2	218.00	0	0.00	216.50	0.2	2,975	0.01%
2021/05/03	0	0.00	2	226.50	225.00	-2	2,989	-0.07%
2021/04/29	1.1	239.86	0	0.00	239.50	1.1	3,110	0.04%
2021/04/27	0.2	243.00	0	0.00	241.00	0.2	3,317	0.01%
2021/04/26	2	244.00	30	245.00	244.00	-28	3,314	-0.84%
2021/04/23	1	243.50	0	0.00	247.00	1	3,320	0.03%
2021/04/22	0.2	248.00	1	254.50	242.00	-0.9	3,476	-0.02%
2021/04/21	0	0.00	22	249.93	250.00	-22	3,468	-0.63%
2021/04/20	3	246.17	0	0.00	247.00	3	3,458	0.09%
2021/04/19	0.3	245.00	2	246.00	243.50	-1.8	3,479	-0.05%
2021/04/16	62.1	254.33	8	256.50	246.00	54.1	3,505	1.54%
2021/04/15	0	0.00	47	257.54	264.50	-47	3,444	-1.36%
2021/04/14	50	256.04	7	263.79	257.00	43	3,437	1.25%
2021/04/13	8	271.50	6	264.17	263.50	2	3,400	0.06%
2021/04/12	2.1	269.48	1	269.50	274.50	1.1	3,362	0.03%
2021/04/09	1	270.00	2	270.00	272.00	-1	3,353	-0.03%
2021/04/08	3	277.50	2	277.75	280.50	1	3,287	0.03%
2021/04/07	10	267.90	7.2	267.29	273.00	2.8	3,197	0.09%
2021/04/06	0	0.00	7	251.93	258.50	-7	3,015	-0.23%
2021/04/01	1.2	236.00	4	236.63	235.00	-2.8	2,868	-0.10%
2021/03/31	4	236.50	5	234.40	233.00	-1	2,831	-0.04%
2021/03/30	4	242.75	0	0.00	240.50	4	2,801	0.14%
2021/03/29	8	248.13	5	244.50	244.50	3	2,779	0.11%
2021/03/26	0	0.00	6	245.92	245.00	-6	2,753	-0.22%
2021/03/25	5	241.30	2	235.75	235.50	3	2,708	0.11%
2021/03/24	3	241.33	4	237.50	239.50	-1	2,699	-0.04%
2021/03/22	0	0.00	0.3	231.00	232.00	-0.3	2,613	-0.01%
2021/03/18	1	227.00	2	226.50	227.00	-1	2,604	-0.04%
2021/03/17	0	0.00	2	227.75	223.50	-2	2,626	-0.08%
2021/03/16	1	222.00	2	222.00	222.50	-1	2,625	-0.04%
2021/03/15	0.3	223.50	0	0.00	223.50	0.3	2,664	0.01%
2021/03/12	3	224.01	1.4	226.82	225.00	1.6	2,713	0.06%
2021/03/11	1	221.50	2	225.00	229.00	-1	2,769	-0.04%
2021/03/10	1	218.50	1	218.00	218.00	0	2,834	0.00%
2021/03/09	1.1	217.70	1	218.50	219.00	0.1	2,921	0.00%
2021/03/08	1.1	223.86	1	223.50	223.50	0.1	2,941	0.00%
2021/03/05	1	228.50	0	0.00	227.50	1	2,936	0.03%
2021/03/04	1	230.50	0	0.00	229.50	1	2,951	0.03%
2021/03/02	2	239.50	0.2	237.00	236.50	1.8	2,951	0.06%
2021/02/26	2.1	245.00	0	0.00	241.00	2.1	2,971	0.07%
2021/02/25	4.1	253.39	2	254.00	254.00	2.1	3,015	0.07%
2021/02/24	0.1	261.50	3	265.00	258.50	-2.9	3,006	-0.10%
2021/02/23	0.1	249.00	0	0.00	253.50	0.1	3,011	0.00%
2021/02/22	9.1	255.28	0	0.00	250.00	9.1	3,010	0.30%
2021/02/19	0	0.00	3	242.50	251.50	-3	2,999	-0.10%
2021/02/18	3	240.00	0	0.00	244.50	3	2,995	0.10%
2021/02/17	2	245.00	5	242.40	245.00	-3	3,048	-0.10%
2021/02/05	4	226.75	0	0.00	223.00	4	3,004	0.13%
2021/01/29	0	0.00	4	221.88	216.00	-4	3,035	-0.13%
2021/01/28	2	224.00	0	0.00	222.00	2	3,018	0.07%
2021/01/27	3	235.17	3	233.50	233.00	0	2,991	0.00%
2021/01/26	5	246.00	6	234.33	232.00	-1	2,978	-0.03%
2021/01/25	3	247.00	26	250.75	251.00	-23	2,902	-0.79%
2021/01/22	14	247.36	7	251.93	252.00	7	2,836	0.25%
2021/01/21	12	243.75	3	241.50	248.50	9	2,676	0.34%
2021/01/20	14	233.96	8	233.50	226.00	6	2,539	0.24%
2021/01/19	2	223.50	1	222.50	223.00	1	2,438	0.04%
2021/01/18	4	226.50	9	226.67	225.50	-5	2,414	-0.21%
2021/01/15	10	240.95	13	246.54	230.00	-3	2,378	-0.13%
2021/01/14	3	228.00	2	231.50	231.50	1	2,207	0.05%
2021/01/13	0	0.00	1	229.00	229.00	-1	2,165	-0.05%
2021/01/12	1	231.50	2	228.25	224.00	-1	2,136	-0.05%
2021/01/11	13	232.81	3	228.17	226.50	10	2,098	0.48%
2021/01/08	0	0.00	8	225.50	221.50	-8	2,043	-0.39%
2021/01/07	8	223.06	3	223.50	223.00	5	2,017	0.25%
2021/01/06	1	219.00	2	222.00	219.50	-1	1,985	-0.05%
2021/01/05	1	216.50	0	0.00	218.50	1	1,947	0.05%
2021/01/04	2	212.50	1	211.50	219.50	1	1,935	0.05%
2020/12/29	0.2	208.00	1	206.00	205.00	-0.8	1,896	-0.04%
2020/12/28	0.2	208.00	2	207.25	207.00	-1.8	1,915	-0.09%
2020/12/25	0.1	210.00	0	0.00	207.50	0.1	1,921	0.01%
2020/12/24	1	209.50	3	210.33	209.00	-2	1,953	-0.10%
2020/12/21	2	205.25	1	208.50	212.00	1	1,977	0.05%
2020/12/18	2	217.00	2	213.00	210.50	0	1,964	0.00%
2020/12/17	0	0.00	1	218.50	217.00	-1	1,957	-0.05%
2020/12/14	1	219.00	0	0.00	218.00	1	1,929	0.05%
2020/12/11	0	0.00	5	220.10	220.50	-5	1,927	-0.26%
2020/12/10	0.5	226.28	0	0.00	227.00	0.5	1,896	0.03%
2020/12/09	2	229.00	1	228.00	230.50	1	1,870	0.05%
2020/12/08	0	0.00	7	228.14	227.50	-7	1,832	-0.38%
2020/12/07	15	224.60	3	227.00	222.50	12	1,785	0.67%
2020/12/04	1	220.50	2.4	219.50	221.00	-1.4	1,721	-0.08%
2020/12/03	3	214.17	7	215.21	215.50	-4	1,631	-0.25%
2020/12/02	1	208.00	7	208.71	206.50	-6	1,536	-0.39%
2020/12/01	1	207.50	6	203.50	205.50	-5	1,508	-0.33%
2020/11/30	10.1	205.55	2	206.50	204.50	8.1	1,525	0.53%
2020/11/27	0	0.00	2	210.00	210.50	-2	1,511	-0.13%
2020/11/25	4	206.25	2	207.50	204.00	2	1,490	0.13%
2020/11/24	2	207.00	13	207.19	209.50	-11	1,471	-0.75%
2020/11/23	5.2	203.71	5	205.00	204.00	0.2	1,416	0.01%
2020/11/20	1.1	204.68	4	207.75	207.00	-2.9	1,431	-0.20%
2020/11/18	1	202.50	1	204.50	202.50	0	1,371	0.00%
2020/11/17	0	0.00	1	207.00	200.50	-1	1,373	-0.07%
2020/11/16	7	196.29	1	199.50	204.00	6	1,391	0.43%
2020/11/13	5	190.60	2	194.75	195.00	3	1,329	0.23%
2020/11/12	1	192.00	2	191.50	191.50	-1	1,327	-0.08%
2020/11/03	1	174.50	1	177.50	176.00	0	1,524	0.00%
2020/10/29	0	0.00	1	175.50	176.00	-1	1,739	-0.06%
2020/10/23	1	180.50	0	0.00	183.00	1	1,853	0.05%
2020/10/21	0	0.00	1	183.00	183.00	-1	2,056	-0.05%
2020/10/19	1	181.50	2	181.25	182.50	-1	2,289	-0.04%
2020/10/15	0	0.00	1	185.00	184.50	-1	2,356	-0.04%
2020/10/14	2	182.50	0	0.00	184.00	2	2,369	0.08%
2020/10/07	2	180.50	0	0.00	182.00	2	2,577	0.08%
2020/09/25	0	0.00	1	176.00	174.50	-1	3,193	-0.03%
2020/09/21	1	188.00	0	0.00	187.00	1	3,569	0.03%
2020/09/17	2	189.00	0	0.00	191.50	2	3,651	0.05%
2020/09/16	2	189.25	3	189.50	188.50	-1	3,771	-0.03%
2020/09/14	3	187.00	30	186.25	188.00	-27	3,817	-0.71%
2020/09/09	2	182.50	0	0.00	185.50	2	3,855	0.05%
2020/09/04	1	189.50	0	0.00	190.50	1	3,882	0.03%
2020/09/03	0	0.00	9	194.17	194.00	-9	3,903	-0.23%
2020/09/02	1	189.50	0	0.00	189.00	1	3,889	0.03%
2020/09/01	2	192.50	0	0.00	192.50	2	3,902	0.05%
2020/08/31	0	0.00	12	192.33	191.00	-12	3,932	-0.31%
2020/08/28	6	192.33	0	0.00	192.00	6	3,959	0.15%
2020/08/27	3	196.00	6	195.50	196.50	-3	3,974	-0.08%
2020/08/26	6	198.83	0	0.00	198.00	6	4,003	0.15%
2020/08/25	3	190.17	1	189.00	192.50	2	3,971	0.05%
2020/08/24	5	186.00	1	186.00	187.00	4	3,959	0.10%
2020/08/21	1	185.00	2	183.50	184.50	-1	3,957	-0.03%
2020/08/19	2	199.00	0	0.00	198.00	2	3,897	0.05%
2020/08/17	1	209.00	4	208.00	207.50	-3	3,883	-0.08%
2020/08/14	4	202.75	8	200.44	204.50	-4	3,885	-0.10%
2020/08/13	3	200.17	4	199.00	197.00	-1	3,859	-0.03%
2020/08/12	8	199.25	1	200.50	200.50	7	3,805	0.18%
2020/08/10	10	211.00	16	211.28	212.00	-6	3,868	-0.16%
2020/08/07	6	219.17	0	0.00	217.50	6	3,937	0.15%
2020/08/06	1	223.00	4	222.75	223.00	-3	3,942	-0.08%
2020/08/05	4	215.88	1	218.50	217.00	3	3,865	0.08%
2020/08/04	8	214.13	5	213.80	217.00	3	3,847	0.08%
2020/08/03	25	209.58	3	210.33	208.50	22	3,839	0.57%
2020/07/31	2	204.50	3	206.17	207.50	-1	3,803	-0.03%
2020/07/29	3	205.00	2	204.25	203.50	1	3,835	0.03%
2020/07/28	1	211.00	5	210.60	202.50	-4	3,853	-0.10%
2020/07/27	15	212.70	11	208.59	209.00	4	3,798	0.11%
2020/07/24	5	210.10	0	0.00	207.00	5	3,735	0.13%
2020/07/23	9	208.06	6.1	211.99	211.50	3	3,698	0.08%
2020/07/22	1	203.00	1	202.00	202.00	0	3,636	0.00%
2020/07/21	9	201.94	4	201.88	201.50	5	3,689	0.14%
2020/07/20	0	0.00	5	192.50	195.00	-5	3,660	-0.14%
2020/07/17	11	200.50	6	200.00	198.00	5	3,663	0.14%
2020/07/16	1	204.50	0	0.00	200.00	1	3,625	0.03%
2020/07/15	6	210.83	2	207.50	204.00	4	3,592	0.11%
2020/07/14	3	209.00	9	209.61	206.50	-6	3,671	-0.16%
2020/07/13	8	214.25	1	212.00	212.00	7	3,696	0.19%
2020/07/10	9	217.39	9	212.11	214.00	0	3,636	0.00%
2020/07/09	5	219.20	17	222.88	228.00	-12	3,519	-0.34%
2020/07/08	1	202.00	2	205.00	207.50	-1	3,364	-0.03%
2020/07/07	2	202.75	3	201.00	198.00	-1	3,350	-0.03%
2020/07/06	17	197.09	7	195.86	201.50	10	3,364	0.30%
2020/07/03	1	197.50	2	195.00	194.00	-1	3,374	-0.03%
2020/07/02	4	190.38	4	192.38	193.00	0	3,353	0.00%
2020/07/01	6	184.17	7	187.29	184.50	-1	3,263	-0.03%
2020/06/24	2	178.00	1	174.00	177.50	1	3,050	0.03%
2020/06/23	4	178.13	1	183.00	173.00	3	3,021	0.10%
2020/06/22	1	176.00	20	175.00	178.00	-19	2,958	-0.64%
2020/06/19	0	0.00	11	173.50	173.00	-11	2,991	-0.37%
2020/06/18	0	0.00	0.1	175.50	175.50	-0.1	2,991	0.00%
2020/06/17	0	0.00	3	174.50	175.00	-3	2,973	-0.10%
2020/06/16	0	0.00	3	167.50	171.00	-3	2,966	-0.10%
2020/06/15	6	168.17	4	167.88	164.00	2	2,980	0.07%
2020/06/12	2	165.75	4	165.50	167.00	-2	3,003	-0.07%
2020/06/11	7	169.21	4	171.38	168.00	3	3,026	0.10%
2020/06/10	1	178.00	0	0.00	175.50	1	3,039	0.03%
2020/06/09	3	175.83	3	176.83	176.50	0	3,017	0.00%
2020/06/08	0	0.00	1	177.00	175.00	-1	3,024	-0.03%
2020/06/05	0	0.00	2	175.50	173.50	-2	3,006	-0.07%
2020/06/04	0	0.00	1	173.00	172.50	-1	2,993	-0.03%
2020/06/03	0	0.00	2	173.50	171.00	-2	2,980	-0.07%
2020/06/02	23	169.09	0	0.00	171.50	23	2,947	0.78%
2020/06/01	5	166.90	3	166.00	166.00	2	2,896	0.07%
2020/05/29	3	164.50	0	0.00	164.00	3	2,880	0.10%
2020/05/27	3	169.00	1	168.50	169.00	2	2,865	0.07%
2020/05/26	7	169.57	1	169.50	168.50	6	2,862	0.21%
2020/05/25	1	165.00	2	163.00	167.00	-1	2,845	-0.04%
2020/05/22	0	166.00	1	167.00	165.50	-1	2,838	-0.04%
2020/05/21	2	169.75	0	0.00	168.00	2	2,827	0.07%
2020/05/19	4	167.50	2	168.25	167.00	2	2,829	0.07%
2020/05/15	11	175.77	14	171.57	166.00	-3	2,818	-0.11%
2020/05/14	4	176.38	0	0.00	167.00	4	2,711	0.15%
2020/05/13	1	180.00	1	185.00	185.00	0	2,663	0.00%
2020/05/11	0	0.00	1	176.50	176.00	-1	2,668	-0.04%
2020/05/08	3	175.17	4	176.38	173.50	-1	2,647	-0.04%
2020/05/06	6	171.25	6	168.00	166.50	0	2,572	0.00%
2020/05/05	2	170.50	2	166.50	168.00	0	2,557	0.00%
2020/05/04	1	166.00	5	167.50	165.50	-4	2,534	-0.16%
2020/04/30	1	165.00	5	164.50	165.00	-4	2,497	-0.16%
2020/04/29	2	161.75	6	159.50	160.00	-4	2,460	-0.16%
2020/04/28	5	158.90	6	159.00	159.50	-1	2,441	-0.04%
2020/04/27	1	154.50	1	154.00	153.00	0	2,406	0.00%
2020/04/24	12	150.04	88	142.59	147.00	-76	2,341	-3.25%
2020/04/23	0	0.00	1	144.50	144.50	-1	2,367	-0.04%
2020/04/21	0	0.00	2	142.00	136.00	-2	2,359	-0.08%
2020/04/20	1	143.00	38	142.74	141.50	-37	2,427	-1.52%
2020/04/17	94	151.45	10	144.15	142.00	84	2,523	3.33%
2020/04/16	46	142.01	46	142.99	139.00	0	2,398	0.00%
2020/04/15	2	139.50	0	0.00	139.50	2	2,375	0.08%
2020/04/14	1	136.00	1	134.50	137.50	0	2,358	0.00%
2020/04/13	17	136.12	1	133.50	134.50	16	2,329	0.69%
2020/04/10	6	140.50	1	142.50	142.50	5	2,266	0.22%
2020/04/09	20	136.88	67	138.04	140.50	-47	2,262	-2.08%
2020/04/08	3	136.50	4	137.00	138.00	-1	2,202	-0.05%
2020/04/07	1	127.50	2	127.50	131.00	-1	2,130	-0.05%
2020/03/27	3	122.83	1	119.00	114.50	2	2,208	0.09%
2020/03/26	1	114.00	0	0.00	118.00	1	2,195	0.05%
2020/03/25	0	0.00	2	109.50	112.00	-2	2,161	-0.09%
2020/03/20	2	100.50	0	0.00	101.50	2	2,209	0.09%
2020/03/19	0	0.00	1	93.20	92.70	-1	2,258	-0.04%
2020/03/17	1	106.00	0	0.00	104.00	1	2,585	0.04%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/12	40	143.25	0	0.00	133.00	40	2,726	1.47%
2020/03/10	2	147.00	5	148.00	150.50	-3	2,696	-0.11%
2020/03/09	1	157.50	1	156.50	152.00	0	2,673	0.00%
2020/03/06	1	162.00	5	161.10	161.00	-4	2,659	-0.15%
2020/03/05	1	166.00	0	0.00	165.00	1	2,677	0.04%
2020/03/04	1	163.50	0	0.00	163.50	1	2,687	0.04%
2020/02/27	3	169.83	3	170.50	167.00	0	2,776	0.00%
2020/02/26	3	173.67	3	174.17	173.00	0	2,779	0.00%
2020/02/25	4	178.25	39	178.62	177.50	-35	2,777	-1.26%
2020/02/24	2	183.00	1	184.00	181.00	1	2,782	0.04%
2020/02/21	4	187.63	5	189.20	188.00	-1	2,786	-0.04%
2020/02/20	7	191.71	2	189.00	190.00	5	2,838	0.18%
2020/02/19	4	187.25	1	188.00	186.00	3	2,896	0.10%
2020/02/18	59	187.37	0	0.00	187.00	59	2,915	2.02%
2020/02/14	0	0.00	3	189.33	188.50	-3	2,893	-0.10%
2020/02/12	4	184.25	16	185.19	186.00	-12	2,820	-0.43%
2020/02/10	0	0.00	1	177.50	173.00	-1	2,786	-0.04%
2020/02/07	4	176.13	1	178.00	175.00	3	2,837	0.11%
2020/02/06	1	177.00	2	178.75	182.50	-1	2,844	-0.04%
2020/02/05	3	175.50	1	171.50	171.50	2	2,855	0.07%
2020/02/04	1	173.50	2	174.50	174.00	-1	2,869	-0.03%
2020/02/03	1	170.50	0	0.00	170.00	1	2,887	0.03%
2020/01/20	1	196.00	2	196.00	194.50	-1	3,005	-0.03%
2020/01/17	2	201.75	6	204.58	197.00	-4	3,008	-0.13%
2020/01/16	9	198.28	2	196.50	200.50	7	2,917	0.24%
2020/01/15	4	196.13	1	200.00	195.50	3	2,911	0.10%
2020/01/14	7	198.14	4	201.00	197.50	3	2,932	0.10%
2020/01/13	0	0.00	4	193.00	197.50	-4	2,860	-0.14%
2020/01/10	1	186.50	14	182.86	184.00	-13	2,870	-0.45%
2020/01/09	2	183.75	2	185.00	185.00	0	2,927	0.00%
2020/01/03	2	183.25	2	180.00	180.00	0	2,832	0.00%
2020/01/02	0	0.00	1	183.00	184.50	-1	2,778	-0.04%
2019/12/30	2	178.50	2	179.00	179.00	0	2,718	0.00%
2019/12/27	14	183.89	2	184.50	184.00	12	2,679	0.45%
2019/12/26	5	180.00	2	183.50	177.50	3	2,615	0.11%
2019/12/25	9	183.39	0	0.00	184.00	9	2,563	0.35%
2019/12/23	1	191.00	1	187.50	185.50	0	2,494	0.00%
2019/12/20	1	188.50	92	190.22	188.00	-91	2,462	-3.70%
2019/12/19	7	193.14	6	191.50	191.50	1	2,431	0.04%
2019/12/18	2	199.25	0	0.00	197.00	2	2,380	0.08%
2019/12/17	4	198.63	2	199.00	203.00	2	2,330	0.09%
2019/12/16	5	199.70	4	202.38	198.50	1	2,283	0.04%
2019/12/13	15	211.33	26	209.88	200.00	-11	2,206	-0.50%
2019/12/12	2	200.25	3	201.33	207.50	-1	1,988	-0.05%
2019/12/11	43	173.93	5	184.00	189.00	38	1,811	2.10%
2019/12/10	51	170.51	1	171.00	172.00	50	1,647	3.03%
2019/12/09	52	164.56	51	168.47	168.00	1	1,598	0.06%
2019/12/06	1	160.50	0	0.00	162.00	1	1,552	0.06%
2019/12/04	2	159.50	5	158.40	159.50	-3	1,517	-0.20%
2019/12/02	1	163.50	1	159.50	159.00	0	1,489	0.00%
2019/11/28	5	172.50	10	170.65	168.00	-5	1,441	-0.35%
2019/11/27	4	173.00	5	174.30	171.00	-1	1,408	-0.07%
2019/11/26	7	167.00	2	169.50	167.50	5	1,355	0.37%
2019/11/25	1	164.50	1	168.50	164.50	0	1,315	0.00%
2019/11/21	1	165.00	0	0.00	167.50	1	1,274	0.08%
2019/11/20	3	169.83	1	172.00	170.00	2	1,244	0.16%
2019/11/19	7	176.00	4	177.00	174.00	3	1,225	0.24%
2019/11/18	8	172.00	8	173.13	175.50	0	1,159	0.00%
2019/11/15	1	162.00	3	164.67	164.00	-2	1,052	-0.19%
2019/11/14	2	158.75	3	158.83	161.00	-1	1,006	-0.10%
2019/11/13	6	158.67	1	157.50	159.00	5	997	0.50%
2019/11/12	0	0.00	1	158.50	162.50	-1	988	-0.10%
2019/11/11	1	157.50	0	0.00	157.00	1	981	0.10%
2019/11/08	0	0.00	3	159.50	159.50	-3	967	-0.31%
2019/11/07	2	160.00	3	158.67	160.00	-1	956	-0.10%
2019/11/06	6	167.17	2	169.00	165.00	4	931	0.43%
2019/11/05	0	0.00	1	160.50	164.00	-1	872	-0.11%
2019/11/04	15	165.07	8	164.94	164.00	7	855	0.82%
2019/11/01	11	163.09	7.1	162.87	164.00	4	822	0.48%
2019/10/31	2	160.75	3	158.50	159.00	-1	796	-0.13%
2019/10/30	4	165.38	10	164.60	165.00	-6	763	-0.79%
2019/10/29	10	160.75	11	159.45	163.00	-1	709	-0.14%
2019/10/28	7	153.07	2	154.00	154.50	5	624	0.80%
2019/10/25	2	148.00	2	147.00	147.00	0	588	0.00%
2019/10/24	2	146.75	2	145.75	148.00	0	568	0.00%
2019/10/23	2	143.50	2	142.75	144.00	0	549	0.00%
2019/10/22	2	147.50	3	147.00	147.00	-1	525	-0.19%
2019/10/21	0	0.00	2	141.25	142.50	-2	479	-0.42%
2019/10/18	12	138.67	11	139.77	142.50	1	460	0.22%
2019/10/17	0	0.00	4.6	130.17	133.00	-4.6	334	-1.38%
2019/09/27	0	0.00	1	115.50	115.50	-1	285	-0.35%
2019/09/16	1	118.50	0	0.00	119.00	1	306	0.33%
2019/09/12	2	119.75	1	122.00	119.00	1	314	0.32%
2019/09/11	0	0.00	1	115.50	115.50	-1	309	-0.32%
2019/09/02	0	0.00	1	116.00	116.50	-1	340	-0.29%
2019/08/19	0	0.00	1	111.50	112.00	-1	429	-0.23%
2019/08/12	1	112.00	0	0.00	111.00	1	437	0.23%
2019/08/08	1	110.50	0	0.00	112.50	1	439	0.23%
2019/07/23	2	125.00	2	125.50	123.50	0	522	0.00%
2019/07/19	2	130.00	1	130.00	130.50	1	514	0.19%
2019/07/08	1	126.50	1	126.00	126.00	0	618	0.00%
2019/07/04	0	0.00	1	127.00	127.00	-1	636	-0.16%
2019/06/27	0	0.00	1	121.50	121.50	-1	751	-0.13%
2019/06/25	1	119.00	0	0.00	119.00	1	755	0.13%
2019/06/21	2	124.00	2	125.25	121.00	0	758	0.00%
2019/06/20	1	124.50	1	123.00	124.50	0	738	0.00%
2019/06/19	0	0.00	4	118.88	119.50	-4	741	-0.54%
2019/06/04	0	0.00	1	114.00	113.50	-1	767	-0.13%
2019/06/03	3	113.50	2	113.00	112.50	1	793	0.13%
2019/05/30	0	0.00	6	114.58	116.50	-6	784	-0.76%
2019/05/28	0	0.00	2	106.50	106.50	-2	794	-0.25%
2019/05/27	4	106.63	0	0.00	105.00	4	821	0.49%
2019/05/22	0	0.00	1	115.00	112.00	-1	891	-0.11%
2019/05/17	4	112.25	0	0.00	110.50	4	915	0.44%
2019/05/16	1	114.50	1	113.50	114.00	0	921	0.00%
2019/05/15	1	117.50	2	116.25	117.00	-1	926	-0.11%
2019/05/14	2	110.75	0	0.00	113.50	2	933	0.21%
2019/05/13	2	118.25	1	114.00	115.00	1	944	0.11%
2019/05/10	2	127.50	0	0.00	124.50	2	936	0.21%
2019/05/09	2	133.00	2	136.00	132.50	0	936	0.00%
2019/04/23	2	147.00	1	152.00	146.50	1	1,069	0.09%
2019/04/19	1	146.50	0	0.00	147.50	1	1,052	0.10%
2019/04/18	3	149.50	2	148.50	144.50	1	1,041	0.10%
2019/04/17	1	149.00	2	148.25	147.50	-1	998	-0.10%
2019/04/15	0	0.00	2	141.75	141.50	-2	990	-0.20%
2019/04/12	1	142.00	1	141.50	141.50	0	993	0.00%
2019/04/11	1	143.00	0	0.00	141.00	1	993	0.10%
2019/04/10	1	147.50	0	0.00	146.50	1	982	0.10%
2019/04/09	1	147.00	0	0.00	147.50	1	977	0.10%
2019/04/08	1	149.00	1	150.50	147.00	0	978	0.00%
2019/04/03	1	145.00	0	0.00	146.00	1	964	0.10%
2019/04/02	2	147.75	3	149.00	147.50	-1	957	-0.10%
2019/04/01	2	143.50	5	144.40	143.50	-3	912	-0.33%
2019/03/15	1	133.00	6	134.25	136.00	-5	856	-0.58%
2019/03/14	0	0.00	3	132.50	132.00	-3	857	-0.35%
2019/03/12	0	0.00	1	135.50	134.50	-1	872	-0.11%
2019/03/11	2	133.00	1	135.50	132.50	1	883	0.11%
2019/03/07	3	137.67	0	0.00	137.00	3	905	0.33%
2019/03/06	0	0.00	1	144.00	143.00	-1	897	-0.11%
2019/03/04	1	145.50	3	144.67	146.00	-2	948	-0.21%
2019/02/27	2	142.00	1	142.00	141.50	1	945	0.11%
2019/02/26	2	144.75	1	146.00	143.50	1	966	0.10%
2019/02/25	2	147.75	3	146.67	147.00	-1	1,019	-0.10%
2019/02/22	1	143.00	1	144.00	141.00	0	998	0.00%
2019/02/21	0	0.00	1	140.00	140.00	-1	989	-0.10%
2019/02/20	0	0.00	2	142.50	141.00	-2	993	-0.20%
2019/02/19	0	0.00	5	138.50	139.50	-5	994	-0.50%
2019/02/18	3	138.67	1	138.50	138.50	2	1,004	0.20%
2019/02/15	2	138.50	0	0.00	138.00	2	1,015	0.20%
2019/02/14	1	140.50	0	0.00	139.00	1	1,034	0.10%
2019/02/13	2	140.50	0	0.00	140.50	2	1,073	0.19%
2019/02/12	2	144.25	2	143.75	143.00	0	1,066	0.00%
2019/02/11	0	0.00	1	139.50	142.00	-1	1,052	-0.09%
2019/01/30	3	141.33	1	140.00	138.00	2	1,050	0.19%
2019/01/29	3	140.50	0	0.00	141.00	3	1,037	0.29%
2019/01/28	3	138.00	14	140.46	145.00	-11	998	-1.10%
2019/01/25	2	130.00	2	132.00	132.00	0	930	0.00%
2019/01/23	1	126.00	0	0.00	127.50	1	962	0.10%
2019/01/22	2	127.75	0	0.00	128.00	2	965	0.21%
2019/01/17	1	130.00	1	132.00	127.50	0	1,008	0.00%
2019/01/16	4	129.75	8	129.63	130.00	-4	1,011	-0.40%
2019/01/15	0	0.00	1	127.00	127.00	-1	1,008	-0.10%
2019/01/14	1	124.50	0	0.00	124.50	1	1,013	0.10%
2019/01/11	2	126.75	7	129.14	125.50	-5	1,024	-0.49%
2019/01/10	3	130.17	0	0.00	130.00	3	1,016	0.30%
2019/01/09	0	0.00	1	133.50	131.00	-1	1,023	-0.10%
2019/01/08	0	0.00	1	134.00	131.50	-1	1,025	-0.10%
2019/01/07	0	0.00	6	130.92	133.00	-6	1,032	-0.58%
2019/01/04	2	124.00	15	125.97	125.50	-13	1,033	-1.26%
2019/01/03	2	129.75	1	132.50	129.50	1	1,046	0.10%
2019/01/02	2	131.50	0	0.00	132.00	2	1,057	0.19%
2018/12/27	0	0.00	2	130.25	130.50	-2	1,090	-0.18%
2018/12/26	4	129.25	2	131.00	125.50	2	1,085	0.18%
2018/12/21	1	120.00	1	120.50	126.00	0	1,112	0.00%
2018/12/18	4	129.38	1	130.50	128.00	3	1,132	0.27%
2018/12/17	1	130.50	1	132.50	131.00	0	1,148	0.00%
2018/12/14	2	132.00	4	130.88	130.50	-2	1,157	-0.17%
2018/12/13	4	135.25	0	0.00	134.00	4	1,158	0.35%
2018/12/12	3	136.00	7	135.57	136.00	-4	1,168	-0.34%
2018/12/11	0	0.00	1	129.00	130.00	-1	1,167	-0.09%
2018/12/10	1	126.50	0	0.00	127.00	1	1,185	0.08%
2018/12/07	1	130.00	1	131.50	131.50	0	1,185	0.00%
2018/12/06	2	131.25	1	131.50	130.50	1	1,192	0.08%
2018/12/05	2	136.75	0	0.00	136.00	2	1,210	0.17%
2018/12/04	2	141.75	0	0.00	141.50	2	1,227	0.16%
2018/12/03	1	142.50	3	144.50	145.00	-2	1,231	-0.16%
2018/11/30	3	136.83	1	138.00	136.50	2	1,214	0.16%
2018/11/29	0	0.00	10	140.30	137.00	-10	1,225	-0.82%
2018/11/28	0	0.00	7	139.57	138.00	-7	1,224	-0.57%
2018/11/27	2	134.75	0	0.00	135.50	2	1,198	0.17%
2018/11/26	1	131.50	0	0.00	132.00	1	1,173	0.09%
2018/11/23	20	134.00	2	131.00	130.00	18	1,160	1.55%
2018/11/22	20	129.50	24	135.75	132.00	-4	1,130	-0.35%
2018/11/21	0	0.00	2	122.25	125.00	-2	1,061	-0.19%
2018/11/20	1	117.50	0	0.00	118.00	1	1,049	0.10%
2018/11/19	1	120.50	0	0.00	120.00	1	1,044	0.10%
2018/11/16	1	118.50	1	122.00	118.00	0	1,039	0.00%
2018/11/15	3	120.67	1	120.50	120.50	2	1,033	0.19%
2018/11/13	7	118.50	14	118.00	123.00	-7	1,077	-0.65%
2018/11/12	8	119.50	5	118.90	122.00	3	1,063	0.28%
2018/11/09	1	110.50	0	0.00	112.50	1	1,029	0.10%
2018/11/07	0	0.00	1	112.50	114.00	-1	1,054	-0.09%
2018/11/06	1	111.00	0	0.00	108.50	1	1,077	0.09%
2018/11/05	0	0.00	1	114.00	113.00	-1	1,073	-0.09%
2018/11/02	4	115.13	15.3	116.59	114.50	-11.3	1,079	-1.05%
2018/11/01	10	115.50	3	114.17	114.00	7	1,064	0.66%
2018/10/31	0	0.00	4	104.00	107.50	-4	1,036	-0.39%
2018/10/26	4	96.30	1	100.00	96.40	3	1,029	0.29%
2018/10/25	6	97.98	6	99.47	98.00	0	1,025	0.00%
2018/10/23	1	110.00	0	0.00	107.50	1	1,017	0.10%
2018/10/19	0	0.00	2	111.25	113.50	-2	1,026	-0.19%
2018/10/18	0	0.00	0.1	114.00	113.00	-0.1	1,022	0.00%
2018/10/17	0	0.00	0.3	114.00	114.50	-0.3	1,041	-0.03%
2018/10/16	0	0.00	1	118.00	114.00	-1	1,058	-0.09%
2018/10/15	0	0.00	1	113.00	112.50	-1	1,062	-0.09%
2018/10/12	0	0.00	1	107.00	108.50	-1	1,058	-0.09%
2018/10/11	4	108.50	6	108.50	107.50	-2	1,061	-0.19%
2018/10/08	2	119.50	2	120.50	120.50	0	1,072	0.00%
2018/10/05	1	132.00	1	126.50	127.00	0	1,072	0.00%
2018/10/03	0	0.00	1	137.00	136.00	-1	1,085	-0.09%
2018/09/27	1	140.00	0	0.00	137.50	1	1,111	0.09%
2018/09/26	0	0.00	2	141.00	140.50	-2	1,113	-0.18%
2018/09/20	2	135.00	1	134.50	132.50	1	1,116	0.09%
2018/09/18	3	137.17	0	0.00	135.00	3	1,147	0.26%
2018/09/11	2	135.00	0	0.00	140.50	2	1,129	0.18%
2018/09/10	7	142.71	7	138.43	138.50	0	1,111	0.00%
2018/09/07	2	153.75	0	0.00	152.00	2	1,084	0.18%
2018/09/05	0	0.00	1	160.50	161.00	-1	1,070	-0.09%
2018/09/04	1	151.50	1	153.50	154.50	0	1,066	0.00%
2018/09/03	1	156.50	0	0.00	156.00	1	1,058	0.09%
2018/08/31	0	0.00	1	162.00	162.00	-1	1,071	-0.09%
2018/08/28	0	0.00	0.1	161.00	160.50	-0.1	1,123	0.00%
2018/08/27	0	0.00	1	161.00	159.50	-1	1,130	-0.09%
2018/08/22	0	0.00	1	155.00	154.50	-1	1,185	-0.08%
2018/08/21	0	0.00	1	153.00	154.50	-1	1,246	-0.08%
2018/08/20	8	154.88	2	150.25	150.50	6	1,284	0.47%
2018/08/17	1	165.50	3	168.50	164.00	-2	1,242	-0.16%
2018/08/16	1	159.00	1	165.00	164.00	0	1,269	0.00%
2018/08/15	8	165.75	1	168.00	164.00	7	1,273	0.55%
2018/08/14	3	166.67	3	171.50	172.00	0	1,270	0.00%
2018/08/13	6	168.00	1	166.00	166.00	5	1,293	0.39%
2018/08/10	1	179.00	1	177.50	177.50	0	1,299	0.00%
2018/08/09	2	179.25	0	0.00	179.50	2	1,311	0.15%
2018/08/08	1	181.50	2	182.75	183.00	-1	1,320	-0.08%
2018/08/06	0	0.00	1	181.00	181.00	-1	1,362	-0.07%
2018/08/03	1	176.00	0	0.00	178.50	1	1,401	0.07%
2018/07/31	0	0.00	2	179.50	179.00	-2	1,424	-0.14%
2018/07/30	1	176.00	6	178.00	176.00	-5	1,426	-0.35%
2018/07/27	6	181.00	1	180.50	181.00	5	1,422	0.35%
2018/07/26	1	178.00	0	0.00	177.50	1	1,416	0.07%
2018/07/25	0	0.00	6	181.50	179.00	-6	1,414	-0.42%
2018/07/24	8	179.63	1	180.50	180.50	7	1,423	0.49%
2018/07/17	3	194.33	0	0.00	191.50	3	1,486	0.20%
2018/07/16	5	197.00	6	194.92	197.00	-1	1,485	-0.07%
2018/07/13	0	0.00	7	192.36	193.00	-7	1,478	-0.47%
2018/07/12	0	0.00	4	183.75	189.00	-4	1,479	-0.27%
2018/07/11	3	178.33	0	0.00	179.00	3	1,497	0.20%
2018/07/10	3	180.00	2	177.75	181.50	1	1,507	0.07%
2018/07/06	1	170.50	0	0.00	173.00	1	1,487	0.07%
2018/07/05	3	176.17	1	177.00	174.00	2	1,481	0.14%
2018/07/04	5	181.50	1	180.00	180.00	4	1,476	0.27%
2018/07/03	0	0.00	2	191.25	186.50	-2	1,478	-0.14%
2018/07/02	1	185.50	5	188.50	184.00	-4	1,474	-0.27%
2018/06/29	4	189.63	6	192.42	189.50	-2	1,478	-0.14%
2018/06/28	12	193.67	5	187.50	194.50	7	1,463	0.48%
2018/06/27	1	180.00	0	0.00	180.00	1	1,442	0.07%
2018/06/26	1	182.00	1	182.00	184.00	0	1,439	0.00%
2018/06/22	1	190.50	0	0.00	190.00	1	1,453	0.07%
2018/06/20	3	192.67	0	0.00	192.00	3	1,496	0.20%
2018/06/19	2	196.50	0	0.00	193.50	2	1,502	0.13%
2018/06/14	2	201.50	0	0.00	200.50	2	1,520	0.13%
2018/06/13	1	206.00	1	205.50	204.00	0	1,527	0.00%
2018/06/12	2	206.00	0	0.00	205.50	2	1,536	0.13%
2018/06/11	0	0.00	1.1	213.36	209.50	-1.1	1,540	-0.07%
2018/06/08	4	214.88	1	213.50	213.00	3	1,547	0.19%
2018/06/07	0	0.00	5	215.00	215.00	-5	1,558	-0.32%
2018/06/06	6	214.58	1	217.00	214.50	5	1,593	0.31%
2018/06/05	0	0.00	1	212.00	211.00	-1	1,601	-0.06%
2018/06/04	1	209.50	1	213.00	210.00	0	1,600	0.00%
2018/06/01	4	208.75	2	209.25	208.50	2	1,616	0.12%
2018/05/31	4	207.63	4	211.00	211.00	0	1,618	0.00%
2018/05/30	8	211.94	3	214.00	211.00	5	1,615	0.31%
2018/05/29	1	209.50	4	216.00	219.00	-3	1,591	-0.19%
2018/05/28	0	0.00	2	211.00	212.50	-2	1,542	-0.13%
2018/05/24	2	208.25	2	208.50	206.00	0	1,541	0.00%
2018/05/22	3	204.83	2	204.50	201.50	1	1,543	0.06%
2018/05/21	5	203.50	2	204.00	204.00	3	1,585	0.19%
2018/05/18	2	205.75	8	205.63	208.00	-6	1,623	-0.37%
2018/05/17	1	204.50	4	201.25	201.50	-3	1,667	-0.18%
2018/05/16	5	201.90	0	0.00	200.00	5	1,690	0.30%
2018/05/15	5	208.50	1	209.00	206.00	4	1,714	0.23%
2018/05/14	3	207.33	5	211.50	214.50	-2	1,753	-0.11%
2018/05/11	2	204.50	7	205.29	204.00	-5	1,738	-0.29%
2018/05/10	1	193.50	6	197.50	198.00	-5	1,716	-0.29%
2018/05/07	1	194.00	1	197.50	198.50	0	1,793	0.00%
2018/05/03	3	190.67	1	189.00	189.00	2	1,846	0.11%
2018/04/30	2	189.75	1	194.50	194.50	1	1,964	0.05%
2018/04/26	1	192.50	2	187.50	185.00	-1	2,245	-0.04%
2018/04/25	4	185.25	3	187.17	187.50	1	2,284	0.04%
2018/04/24	6	191.67	3	191.00	191.50	3	2,421	0.12%
2018/04/18	0	0.00	8	220.56	217.00	-8	2,529	-0.32%
2018/04/17	3	216.17	11	215.00	214.00	-8	2,543	-0.31%
2018/04/16	3	225.67	0	0.00	224.00	3	2,546	0.12%
2018/04/13	1	232.00	0	0.00	230.50	1	2,563	0.04%
2018/04/12	3	233.50	0	0.00	232.00	3	2,628	0.11%
2018/04/11	6	235.83	1	236.00	234.00	5	2,661	0.19%
2018/04/10	0	0.00	1	236.50	235.00	-1	2,758	-0.04%
2018/04/09	0	0.00	2	238.50	238.00	-2	2,837	-0.07%
2018/04/03	1	228.00	1	227.00	228.00	0	2,836	0.00%
2018/04/02	1	233.00	1	234.50	232.00	0	2,850	0.00%
2018/03/31	1	230.00	2	229.50	229.50	-1	2,876	-0.03%
2018/03/30	0	0.00	1	234.00	232.50	-1	2,888	-0.03%
2018/03/29	2	233.25	0	0.00	231.00	2	2,912	0.07%
2018/03/28	2	233.50	0	0.00	232.00	2	2,950	0.07%
2018/03/27	0	0.00	4	236.38	237.00	-4	2,948	-0.14%
2018/03/23	6	230.75	2	227.00	227.00	4	2,979	0.13%
2018/03/22	2	245.25	3	243.67	242.00	-1	2,956	-0.03%
2018/03/21	1	245.00	0	0.00	245.00	1	2,950	0.03%
2018/03/20	5	247.20	1	246.50	245.00	4	2,954	0.14%
2018/03/19	1	253.00	1	256.00	252.00	0	2,960	0.00%
2018/03/16	7	254.71	7	253.93	250.50	0	2,962	0.00%
2018/03/15	1	252.50	0	0.00	253.50	1	2,978	0.03%
2018/03/14	2	248.75	1	251.00	250.50	1	3,037	0.03%
2018/03/13	1	250.50	10	252.15	249.00	-9	3,069	-0.29%
2018/03/12	9	250.94	3	252.50	244.50	6	3,111	0.19%
2018/03/09	0	0.00	5	241.60	248.00	-5	3,085	-0.16%
2018/03/08	2	239.00	0	0.00	236.50	2	3,072	0.07%
2018/03/07	4	238.25	3	239.50	236.00	1	3,074	0.03%
2018/03/06	1	236.50	0	0.00	233.50	1	3,083	0.03%
2018/03/05	4	234.50	2	233.50	232.00	2	3,121	0.06%
2018/03/02	1	235.50	3	237.00	237.00	-2	3,138	-0.06%
2018/03/01	2	235.50	3	236.33	240.00	-1	3,140	-0.03%
2018/02/27	2	238.50	7	241.29	238.00	-5	3,152	-0.16%
2018/02/26	2	233.50	1	236.00	232.00	1	3,115	0.03%
2018/02/23	6	237.17	0	0.00	232.00	6	3,147	0.19%
2018/02/22	1	237.00	0	0.00	236.00	1	3,185	0.03%
2018/02/21	0	0.00	7	235.57	240.00	-7	3,208	-0.22%
2018/02/12	1	220.50	11	215.77	220.00	-10	3,204	-0.31%
2018/02/09	11	198.64	2	201.25	205.50	9	3,266	0.28%
2018/02/08	3	220.67	1	219.00	217.00	2	3,335	0.06%
2018/02/07	10	228.50	32	231.98	229.00	-22	3,440	-0.64%
2018/02/06	14	225.21	0	0.00	221.50	14	3,433	0.41%
2018/02/05	12	243.00	0	0.00	246.00	12	3,379	0.36%
2018/02/02	0	0.00	1	256.00	253.00	-1	3,389	-0.03%
2018/02/01	4	256.75	5	258.40	256.00	-1	3,386	-0.03%
2018/01/31	5	261.00	0	0.00	260.00	5	3,365	0.15%
2018/01/30	4	262.63	0	0.00	258.00	4	3,335	0.12%
2018/01/29	5	271.80	8	274.13	269.00	-3	3,294	-0.09%
2018/01/26	12	268.67	0	0.00	268.00	12	3,271	0.37%
2018/01/25	2	283.00	2	276.00	273.50	0	3,238	0.00%
2018/01/24	2	278.50	13	278.62	280.00	-11	3,199	-0.34%
2018/01/23	7	275.79	15	277.47	279.50	-8	3,148	-0.25%
2018/01/22	4	255.00	6	253.42	273.50	-2	2,995	-0.07%
2018/01/18	21	244.43	1	248.25	243.00	20	2,824	0.71%
2018/01/17	5	237.70	1	235.50	239.00	4	2,715	0.15%
2018/01/16	2	235.50	5	236.00	234.50	-3	2,692	-0.11%
2018/01/15	1	231.50	0	0.00	230.50	1	2,631	0.04%
2018/01/12	0	0.00	4	231.25	231.00	-4	2,612	-0.15%
2018/01/11	1	226.50	0	0.00	224.50	1	2,565	0.04%
2018/01/10	2	227.00	0	0.00	225.00	2	2,561	0.08%
2018/01/09	2	224.25	0	0.00	233.00	2	2,555	0.08%
2018/01/08	4	230.38	3	231.50	228.50	1	2,562	0.04%
2018/01/04	2	228.00	5	228.70	230.00	-3	2,498	-0.12%
2018/01/03	2	215.00	5	220.70	219.50	-3	2,423	-0.12%