京鼎 (3413)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
290.0
漲跌
▲2.0
漲幅
+0.69%
成交量
513張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	292.00	292.00	0	2,210	0.00%
2024/04/22	2	283.00	0	0.00	279.00	2	2,204	0.09%
2024/04/19	1	288.00	0.1	288.00	288.00	1	2,180	0.04%
2024/04/18	2.2	293.39	0	0.00	294.00	2.2	2,134	0.10%
2024/04/17	1	305.50	3.1	308.39	308.50	-2.1	2,098	-0.10%
2024/04/16	1.1	294.29	0	0.00	295.50	1.1	2,086	0.05%
2024/04/15	0	0.00	1	308.50	305.00	-1	2,079	-0.05%
2024/04/12	1	313.00	2.2	305.01	307.50	-1.2	2,064	-0.06%
2024/04/11	1.1	293.45	4	296.00	296.00	-2.9	2,027	-0.14%
2024/04/09	0.1	305.63	0	0.00	297.00	0.1	2,000	0.00%
2024/04/03	0.1	308.31	0	0.00	308.00	0.1	1,998	0.01%
2024/04/01	26	303.79	36	305.13	304.00	-10	1,937	-0.52%
2024/03/29	0.1	295.00	1	295.00	297.00	-1	1,912	-0.05%
2024/03/28	1	302.00	0	0.00	299.50	1	1,878	0.05%
2024/03/27	2	310.00	3	308.00	307.50	-1	1,846	-0.05%
2024/03/26	14	307.93	5	318.80	299.50	9	1,797	0.50%
2024/03/25	1	301.50	0	0.00	297.50	1	1,728	0.06%
2024/03/22	9	295.83	2	294.75	297.50	7	1,707	0.41%
2024/03/21	0	0.00	4.1	295.38	294.00	-4.1	1,676	-0.25%
2024/03/20	0	287.00	3	292.67	290.00	-3	1,628	-0.18%
2024/03/19	14	285.93	32	289.33	291.50	-18	1,580	-1.14%
2024/03/18	3	270.00	1	273.50	273.50	2	1,484	0.13%
2024/03/15	4	270.50	3.1	268.90	270.00	0.9	1,435	0.06%
2024/03/14	0	0.00	9.1	262.28	263.00	-9.1	1,324	-0.69%
2024/03/13	0	0.00	1.1	254.64	246.50	-1.1	1,239	-0.09%
2024/03/12	1	247.50	0	0.00	248.50	1	1,206	0.08%
2024/03/11	3.1	244.02	0	0.00	244.00	3.1	1,186	0.26%
2024/03/08	0	0.00	3.1	246.27	248.00	-3.1	1,161	-0.27%
2024/03/07	0	0.00	0	254.50	253.50	0	1,113	0.00%
2024/03/06	1	253.00	0	0.00	255.00	1	1,078	0.09%
2024/03/04	1	256.00	2.1	256.83	257.00	-1.1	1,030	-0.11%
2024/03/01	0	0.00	1.1	249.09	247.50	-1.1	979	-0.11%
2024/02/29	0	241.00	0	0.00	240.00	0	946	0.00%
2024/02/27	0	0.00	1	246.50	244.00	-1	924	-0.11%
2024/02/26	0	0.00	0.7	248.00	248.50	-0.7	904	-0.07%
2024/02/22	0.2	245.50	1.2	233.54	245.00	-1.1	789	-0.14%
2024/02/21	1	230.00	1	229.01	230.00	0	734	0.00%
2024/02/20	1	231.50	0	0.00	231.00	1	726	0.14%
2024/02/19	0	0.00	2	232.00	231.00	-2	713	-0.28%
2024/02/16	0	0.00	1.6	235.81	233.50	-1.6	695	-0.23%
2024/02/15	0	0.00	2.1	217.18	221.00	-2.1	638	-0.33%
2024/02/02	0	0.00	1	213.50	212.50	-1	619	-0.16%
2024/01/25	0	0.00	1	214.00	217.50	-1	568	-0.18%
2024/01/24	1	215.50	0	0.00	213.00	1	552	0.18%
2024/01/22	0	0.00	0	214.00	211.00	0	533	0.00%
2024/01/09	0	0.00	1	210.50	209.00	-1	449	-0.22%
2024/01/05	0	0.00	1	208.50	207.00	-1	432	-0.23%
2024/01/02	0.5	210.00	1	210.50	210.50	-0.5	426	-0.12%
2023/12/29	1	207.50	1	210.50	210.50	0	416	0.00%
2023/12/28	0	0.00	1	207.00	206.00	-1	380	-0.26%
2023/12/18	1	204.00	1	204.50	204.00	0	349	0.00%
2023/12/15	1	207.50	2	205.50	203.00	-1	345	-0.29%
2023/12/12	1	198.50	0	201.00	198.00	1	303	0.33%
2023/12/05	0	0.00	1	196.50	196.00	-1	306	-0.33%
2023/12/01	0	0.00	1	199.00	198.00	-1	315	-0.32%
2023/11/30	1	197.00	0	0.00	197.50	1	314	0.32%
2023/11/29	1	197.50	0	0.00	197.50	1	314	0.32%
2023/11/27	0	0.00	2	198.50	195.50	-2	326	-0.61%
2023/11/24	0.2	197.64	0	0.00	197.50	0.2	323	0.06%
2023/11/23	1	196.00	0	0.00	198.50	1	321	0.31%
2023/11/22	2	196.50	0	0.00	197.00	2	320	0.62%
2023/11/21	0	0.00	1	194.00	197.50	-1	324	-0.31%
2023/11/20	0	0.00	2	194.00	194.00	-2	314	-0.64%
2023/11/17	2	192.50	0	0.00	192.50	2	311	0.64%
2023/11/16	2	192.75	0	0.00	193.00	2	313	0.64%
2023/11/15	2	192.50	0	0.00	192.50	2	316	0.63%
2023/11/13	1	188.50	0	0.00	188.00	1	316	0.32%
2023/10/13	1	191.50	1	191.50	191.50	0	394	0.00%
2023/10/11	7	190.43	7	189.14	190.00	0	394	0.00%
2023/10/05	0	0.00	1	188.00	188.00	-1	388	-0.26%
2023/09/28	2	186.25	1	185.50	185.50	1	417	0.24%
2023/09/14	1	188.50	0	0.00	188.50	1	537	0.19%
2023/09/06	0	0.00	1	185.50	186.50	-1	619	-0.16%
2023/08/30	0	0.00	1	181.00	181.50	-1	616	-0.16%
2023/08/22	0	0.00	0	181.50	181.00	0	633	0.00%
2023/08/18	1	180.00	1	179.00	179.00	0	630	0.00%
2023/08/15	0	0.00	1	174.50	174.50	-1	613	-0.16%
2023/08/14	1.1	175.41	0	0.00	173.50	1.1	613	0.18%
2023/08/10	0	0.00	3	180.00	181.00	-3	599	-0.50%
2023/08/09	0.1	177.00	0	0.00	176.50	0.1	589	0.02%
2023/08/08	0.1	180.00	0	0.00	178.50	0.1	582	0.02%
2023/08/04	0	0.00	1	182.00	183.00	-1	576	-0.17%
2023/08/02	1.2	180.67	0	0.00	182.00	1.2	580	0.21%
2023/07/31	2	185.75	1	184.50	184.50	1	577	0.17%
2023/07/28	1	187.50	0	0.00	188.00	1	569	0.18%
2023/07/27	1	183.00	1	184.50	183.50	0	556	0.00%
2023/07/21	0.1	183.00	0	0.00	181.50	0.1	557	0.02%
2023/07/18	0	0.00	1	183.50	184.50	-1	563	-0.18%
2023/07/14	0.3	186.50	0	0.00	186.50	0.3	566	0.05%
2023/07/12	0.1	184.50	0	0.00	184.00	0.1	568	0.02%
2023/07/11	0.2	183.00	0	0.00	184.50	0.2	565	0.04%
2023/07/10	0.1	182.00	1	182.00	181.00	-1	565	-0.17%
2023/07/07	5	183.00	0	0.00	183.50	5	558	0.90%
2023/07/06	0.3	186.33	0	0.00	185.50	0.3	555	0.05%
2023/07/03	0	0.00	1	191.50	191.00	-1	532	-0.19%
2023/06/30	2	202.00	0.3	203.00	202.00	1.7	508	0.33%
2023/06/29	0	0.00	3	203.17	202.50	-3	486	-0.62%
2023/06/28	1	202.50	0	0.00	202.00	1	474	0.21%
2023/06/27	0	0.00	2	201.50	201.00	-2	468	-0.43%
2023/06/20	2	204.25	0.1	204.00	204.00	1.9	445	0.42%
2023/06/19	0	0.00	1	204.00	203.50	-1	446	-0.22%
2023/06/13	3	203.83	1	202.50	202.50	2	408	0.49%
2023/05/26	2	191.00	1	190.50	190.50	1	438	0.23%
2023/05/22	0	0.00	1	187.00	187.50	-1	437	-0.23%
2023/05/08	1	187.50	2	190.25	191.00	-1	473	-0.21%
2023/05/05	0.1	189.00	0	0.00	187.00	0.1	473	0.02%
2023/05/04	0	187.50	0	0.00	188.00	0	482	0.00%
2023/05/03	1	187.00	0	0.00	187.00	1	490	0.20%
2023/04/28	0	188.00	0	0.00	187.00	0	504	0.00%
2023/04/26	1	182.00	1	185.00	185.00	0	501	0.00%
2023/04/20	0.2	192.00	0	0.00	190.50	0.2	489	0.04%
2023/04/07	1.2	198.17	0	0.00	197.50	1.2	492	0.24%
2023/04/06	0	0.00	1	197.50	196.50	-1	491	-0.20%
2023/03/29	1	195.00	1	194.50	195.00	0	496	0.00%
2023/03/22	0	0.00	1	198.01	197.50	-1	503	-0.20%
2023/03/21	0.3	196.50	0	0.00	197.50	0.3	502	0.06%
2023/03/20	0	193.50	0	0.00	195.50	0	508	0.00%
2023/03/17	1	192.00	0	0.00	192.50	1	513	0.19%
2023/03/16	1	191.50	4	191.00	191.50	-3	507	-0.59%
2023/03/15	4	194.13	0	0.00	193.00	4	509	0.78%
2023/03/13	0	192.50	0	0.00	194.00	0	521	0.00%
2023/03/10	0.2	194.12	0	0.00	194.00	0.2	523	0.03%
2023/03/09	0.2	198.83	6	197.17	196.50	-5.9	518	-1.13%
2023/03/08	0.1	200.47	1	200.50	200.00	-0.9	504	-0.18%
2023/03/07	0.1	204.21	0	0.00	202.50	0.1	493	0.02%
2023/03/06	5	211.80	0	0.00	210.00	5	464	1.08%
2023/03/03	4	207.25	0	0.00	207.50	4	458	0.87%
2023/03/02	2	206.25	0	0.00	205.00	2	460	0.43%
2023/02/24	1	207.50	0	0.00	207.50	1	447	0.22%
2023/02/23	1	204.00	1	204.50	204.50	0	440	0.00%
2023/02/20	1	203.00	0	0.00	202.00	1	450	0.22%
2023/02/08	0	0.00	0	200.00	202.50	0	566	0.00%
2023/01/10	1	188.00	1	187.50	188.00	0	582	0.00%
2023/01/09	1	187.50	1	189.00	187.50	0	587	0.00%
2023/01/06	1	184.50	0	0.00	185.50	1	593	0.17%
2022/12/29	0	0.00	1	177.50	177.50	-1	624	-0.16%
2022/12/28	1	178.50	0	0.00	178.00	1	628	0.16%
2022/12/27	1	184.00	1	185.00	183.00	0	629	0.00%
2022/12/22	1	187.00	0	0.00	186.50	1	645	0.15%
2022/12/16	0	0.00	1	188.50	186.50	-1	654	-0.15%
2022/12/14	1	193.50	1	194.50	194.00	0	652	0.00%
2022/12/12	1	196.00	0	0.00	194.50	1	659	0.15%
2022/12/06	0	0.00	2	194.00	192.50	-2	746	-0.27%
2022/12/05	0	0.00	1	198.50	198.50	-1	747	-0.13%
2022/12/01	1	194.00	1	194.50	193.50	0	736	0.00%
2022/11/30	6	189.50	0	0.00	191.50	6	728	0.82%
2022/11/29	1	186.00	1	187.50	188.50	0	727	0.00%
2022/11/28	0	0.00	1	187.50	188.00	-1	726	-0.14%
2022/11/24	1	191.50	0	0.00	192.00	1	725	0.14%
2022/11/23	0	0.00	1	190.50	189.50	-1	719	-0.14%
2022/11/22	1	187.50	1	189.00	189.50	0	719	0.00%
2022/11/21	0	0.00	5	189.20	188.50	-5	717	-0.70%
2022/11/18	1	187.50	0	0.00	187.00	1	712	0.14%
2022/11/16	1	189.00	0	0.00	189.00	1	708	0.14%
2022/11/15	1	188.00	1	186.50	189.50	0	702	0.00%
2022/11/14	1	184.50	1	186.00	185.50	0	689	0.00%
2022/11/11	7	184.14	2	185.75	183.50	5	676	0.74%
2022/11/10	1	178.00	0	0.00	178.50	1	652	0.15%
2022/11/04	0	0.00	0	176.50	177.00	0	595	-0.01%
2022/10/31	0	0.00	1	166.00	167.00	-1	577	-0.17%
2022/10/28	1	165.50	0	0.00	163.50	1	574	0.17%
2022/10/26	0	0.00	1	163.50	164.50	-1	566	-0.18%
2022/10/25	2	164.25	2	162.25	162.50	0	562	0.00%
2022/10/24	1	170.00	0	0.00	170.00	1	549	0.18%
2022/10/20	0	0.00	0	179.50	180.50	0	538	-0.01%
2022/10/14	1	174.00	0	0.00	174.00	1	525	0.19%
2022/10/13	0	0.00	4	166.38	166.00	-4	521	-0.77%
2022/10/12	1	172.00	1	174.00	174.50	0	512	0.00%
2022/10/11	1	180.00	3	179.17	180.00	-2	503	-0.40%
2022/10/04	0	0.00	0	191.00	191.00	0	505	-0.01%
2022/09/26	0	0.00	7	194.57	194.00	-7	487	-1.43%
2022/09/15	1.1	214.12	0	0.00	213.50	1.1	483	0.22%
2022/09/14	1	216.00	0	0.00	216.50	1	469	0.21%
2022/09/13	0	0.00	10.1	218.94	219.00	-10.1	452	-2.22%
2022/09/12	1	204.00	1	205.50	205.00	0	406	0.00%
2022/09/08	0	0.00	0	201.00	202.50	0	406	-0.01%
2022/09/02	0	0.00	1	201.50	200.50	-1	421	-0.24%
2022/09/01	4	204.25	5	201.10	200.00	-1	419	-0.24%
2022/08/31	0	0.00	4	203.50	205.00	-4	414	-0.96%
2022/08/24	0	0.00	1	207.50	206.00	-1	408	-0.24%
2022/08/23	0	0.00	2	206.25	205.50	-2	410	-0.49%
2022/08/22	0.1	205.50	0	0.00	205.00	0.1	416	0.01%
2022/08/15	1	207.00	0	0.00	206.50	1	397	0.25%
2022/08/12	0	0.00	0.1	207.00	207.00	-0.1	392	-0.03%
2022/08/11	4	201.50	0	0.00	203.00	4	388	1.03%
2022/07/26	2	192.00	0	0.00	191.50	2	432	0.46%
2022/07/11	2	177.50	0	0.00	178.00	2	455	0.44%
2022/06/28	1	184.50	0	186.00	185.50	1	618	0.15%
2022/06/27	1	191.50	0	0.00	192.50	1	621	0.16%
2022/06/23	0	0.00	2	185.00	184.00	-2	627	-0.32%
2022/06/21	0	0.00	1	194.03	198.50	-1	633	-0.16%
2022/06/20	0	0.00	3	194.67	190.00	-3	648	-0.46%
2022/06/10	0	0.00	1	219.00	219.50	-1	703	-0.14%
2022/06/09	0	0.00	0.1	220.00	220.00	-0.1	711	-0.01%
2022/06/06	0	0.00	3	223.00	222.50	-3	745	-0.40%
2022/06/02	1	222.00	0	0.00	222.50	1	773	0.13%
2022/06/01	4	220.75	1	221.50	222.00	3	793	0.38%
2022/05/09	0	0.00	1	209.00	206.00	-1	909	-0.11%
2022/04/27	0	0.00	4	211.75	215.00	-4	1,086	-0.37%
2022/04/25	0.1	215.00	0	0.00	219.00	0.1	1,312	0.00%
2022/04/22	0	0.00	1	223.50	225.00	-1	1,465	-0.07%
2022/04/19	0	0.00	2	229.00	229.00	-2	1,642	-0.12%
2022/04/15	0.1	225.00	0	0.00	225.00	0.1	1,668	0.00%
2022/04/14	2	228.75	8	231.44	230.50	-6	1,712	-0.35%
2022/04/13	13.2	225.10	0	0.00	227.00	13.2	1,719	0.77%
2022/04/12	2	237.50	5	240.25	234.50	-3	1,729	-0.18%
2022/04/11	0	0.00	10	222.00	221.50	-10	1,688	-0.59%
2022/04/07	0.1	224.00	0	0.00	225.00	0.1	1,771	0.01%
2022/03/31	0	0.00	1	236.50	234.00	-1	1,880	-0.05%
2022/03/30	0	0.00	1	238.50	238.00	-1	1,892	-0.05%
2022/03/25	0	0.00	1	238.00	237.00	-1	1,952	-0.05%
2022/03/24	0	0.00	1	236.50	237.00	-1	1,944	-0.05%
2022/03/23	2.1	232.62	0	0.00	235.00	2.1	1,945	0.11%
2022/03/21	2.1	228.02	0	0.00	230.00	2.1	1,924	0.11%
2022/03/18	4	222.75	0	0.00	229.00	4	1,925	0.21%
2022/03/17	3	216.67	1	222.50	222.50	2	1,918	0.10%
2022/03/16	0.2	213.00	0	0.00	212.00	0.2	1,916	0.01%
2022/03/14	1	213.00	0	0.00	214.50	1	1,996	0.05%
2022/03/11	4	212.50	0	0.00	212.50	4	1,999	0.20%
2022/03/10	5	212.80	1	212.50	212.50	4	2,013	0.20%
2022/03/08	1	198.50	0	0.00	198.50	1	2,050	0.05%
2022/03/07	1.1	203.18	0	0.00	203.00	1.1	2,047	0.05%
2022/03/04	4	215.75	0	0.00	214.00	4	2,055	0.19%
2022/03/02	1	213.50	0	0.00	216.00	1	2,052	0.05%
2022/03/01	0.1	220.00	0	0.00	219.00	0.1	2,044	0.00%
2022/02/24	1	215.50	1	211.50	211.00	0	2,034	0.00%
2022/02/23	2	217.75	2	218.50	218.50	0	2,024	0.00%
2022/02/22	4	216.75	1	219.00	219.00	3	2,028	0.15%
2022/02/21	3	220.33	1	221.50	221.00	2	2,025	0.10%
2022/02/18	2	221.75	1	222.50	222.50	1	2,033	0.05%
2022/02/17	1.1	224.68	1	225.00	225.00	0.1	2,072	0.00%
2022/02/11	0.1	227.00	0	0.00	225.00	0.1	2,119	0.00%
2022/02/10	1	229.00	0	0.00	228.50	1	2,124	0.05%
2022/02/09	0.1	230.00	0	0.00	230.50	0.1	2,118	0.00%
2022/02/08	0.1	229.50	0	0.00	228.50	0.1	2,125	0.00%
2022/01/26	1	223.00	0	0.00	222.00	1	2,140	0.05%
2022/01/25	0.2	224.00	5	223.20	223.00	-4.9	2,131	-0.23%
2022/01/24	1.1	230.91	1	231.50	231.50	0.1	2,112	0.00%
2022/01/21	2.2	237.74	0	0.00	235.00	2.2	2,090	0.10%
2022/01/20	5	240.60	1	242.00	245.50	4	2,041	0.20%
2022/01/19	13.4	246.40	1	251.00	246.50	12.4	1,993	0.62%
2022/01/18	1	262.00	0	0.00	264.50	1	1,881	0.05%
2022/01/17	5	259.40	7.1	260.42	259.00	-2.1	1,769	-0.12%
2022/01/13	5	247.60	0	0.00	245.00	5	1,564	0.32%
2022/01/12	5	249.00	2	249.50	255.00	3	1,496	0.20%
2022/01/11	0	0.00	0.1	247.00	242.00	-0.1	1,425	-0.01%
2022/01/07	1	247.50	0	0.00	240.50	1	1,401	0.07%
2022/01/04	1	241.00	1	240.50	241.00	0	1,262	0.00%
2022/01/03	1.1	247.09	0	0.00	241.50	1.1	1,247	0.09%
2021/12/30	3.1	256.13	5.5	256.18	255.00	-2.5	1,194	-0.21%
2021/12/29	2	259.00	2.1	259.50	258.00	-0.1	1,153	-0.01%
2021/12/27	0	247.00	0.1	244.11	248.50	-0.1	1,063	-0.01%
2021/12/23	0	0.00	1.2	240.79	243.00	-1.2	1,038	-0.11%
2021/12/22	1	235.50	0	0.00	234.00	1	1,008	0.10%
2021/12/21	0	0.00	1	235.50	232.50	-1	1,010	-0.10%
2021/12/20	0	0.00	4	230.50	230.50	-4	982	-0.41%
2021/12/17	1	233.50	0	0.00	229.50	1	995	0.10%
2021/12/16	4.2	234.27	0	0.00	232.50	4.2	993	0.42%
2021/12/13	1.2	234.39	0	0.00	234.00	1.2	981	0.12%
2021/12/10	0.1	237.00	0	0.00	240.00	0.1	969	0.01%
2021/12/09	1	241.50	1	240.50	238.00	0	953	0.00%
2021/12/08	0	0.00	4	241.38	242.00	-4	934	-0.43%
2021/12/07	0.1	232.50	0.4	232.50	232.50	-0.3	861	-0.03%
2021/12/06	1	235.50	1	235.00	235.50	0	854	0.00%
2021/12/03	0	0.00	3	232.50	234.00	-3	833	-0.36%
2021/12/02	2	226.00	1	225.00	225.00	1	797	0.13%
2021/12/01	0	0.00	0	230.00	229.50	0	781	-0.01%
2021/11/30	0	0.00	3	221.33	224.00	-3	758	-0.40%
2021/11/26	0.1	213.00	0	0.00	213.00	0.1	737	0.01%
2021/11/25	2	218.00	0	0.00	218.00	2	732	0.27%
2021/11/24	0.1	215.50	0	0.00	215.00	0.1	727	0.01%
2021/11/19	0.1	218.00	0	0.00	217.50	0.1	730	0.01%
2021/11/18	0.1	219.50	0	0.00	221.00	0.1	731	0.01%
2021/11/16	0.1	229.00	5	232.40	226.00	-4.9	720	-0.68%
2021/11/15	0	0.00	2	228.25	230.00	-2	688	-0.29%
2021/11/12	0	0.00	1	224.50	226.00	-1	673	-0.15%
2021/11/11	3	221.00	1	225.00	224.00	2	657	0.30%
2021/11/10	1	216.50	3	215.00	216.50	-2	622	-0.32%
2021/11/09	1	214.00	1	213.50	213.50	0	622	0.00%
2021/11/05	4	211.75	0	0.00	210.00	4	621	0.64%
2021/11/04	0	0.00	3.1	210.18	211.50	-3.1	608	-0.51%
2021/11/03	1	202.50	1	203.00	203.00	0	589	0.00%
2021/11/01	0.1	202.00	0	0.00	201.50	0.1	578	0.02%
2021/10/29	1	204.50	0	0.00	204.50	1	567	0.18%
2021/10/27	0.2	203.00	0	0.00	203.00	0.2	571	0.04%
2021/10/26	0.1	202.00	0	0.00	200.50	0.1	571	0.01%
2021/10/20	0.1	197.50	0	0.00	198.50	0.1	606	0.01%
2021/10/14	0.1	191.50	0	0.00	192.50	0.1	673	0.01%
2021/10/08	1	193.00	0	0.00	192.50	1	752	0.13%
2021/09/30	1.1	203.54	0	0.00	205.50	1.1	995	0.11%
2021/09/29	1	206.00	0	0.00	206.00	1	1,008	0.10%
2021/09/28	0.1	216.50	0	0.00	211.00	0.1	1,039	0.01%
2021/09/24	1	221.00	0	0.00	219.50	1	1,056	0.09%
2021/09/23	15.2	214.00	0.1	213.00	212.00	15.1	1,062	1.42%
2021/09/14	0	0.00	1	212.50	212.50	-1	1,186	-0.08%
2021/08/25	2	214.00	0	0.00	215.00	2	1,514	0.13%
2021/08/24	0	0.00	4	215.50	215.50	-4	1,555	-0.26%
2021/08/23	0	0.00	1	216.50	218.00	-1	1,578	-0.06%
2021/08/20	1	211.50	1	212.50	212.50	0	1,599	0.00%
2021/08/19	0	0.00	1	211.00	210.50	-1	1,617	-0.06%
2021/08/16	0.1	216.00	0	0.00	213.00	0.1	1,663	0.01%
2021/08/13	1.2	222.38	1	219.50	219.50	0.2	1,678	0.01%
2021/08/12	1	223.50	1	226.00	226.00	0	1,711	0.00%
2021/08/11	1	221.50	0	0.00	221.50	1	1,727	0.06%
2021/08/10	0.1	225.50	0	0.00	226.00	0.1	1,752	0.00%
2021/08/09	0.1	232.50	0	0.00	229.00	0.1	1,781	0.00%
2021/08/06	1.1	236.45	1	234.00	234.00	0.1	1,799	0.00%
2021/08/05	0.1	236.50	1	235.00	236.00	-0.9	1,854	-0.05%
2021/08/03	2	238.00	0	0.00	238.50	2	1,943	0.10%
2021/08/02	2	241.00	2	241.00	241.00	0	1,965	0.00%
2021/07/30	1.1	237.73	0	0.00	233.00	1.1	1,992	0.06%
2021/07/28	1.1	228.00	0	0.00	233.00	1.1	2,026	0.05%
2021/07/26	2	241.00	0	0.00	240.50	2	2,092	0.10%
2021/07/23	0	0.00	1	241.00	237.00	-1	2,096	-0.05%
2021/07/21	3.1	234.84	1	234.50	234.50	2.1	2,113	0.10%
2021/07/20	2.1	245.24	1	239.00	239.00	1.1	2,113	0.05%
2021/07/19	1.1	249.45	0	0.00	246.00	1.1	2,123	0.05%
2021/07/16	2.1	249.10	2	249.00	252.00	0.1	2,155	0.00%
2021/07/15	2.1	259.78	2	258.75	258.00	0.1	2,161	0.00%
2021/07/14	2	262.25	1	256.50	263.50	1	2,149	0.05%
2021/07/13	4	258.50	9.9	261.46	263.50	-5.9	2,148	-0.27%
2021/07/12	1	251.50	4.1	249.34	251.50	-3.1	2,118	-0.15%
2021/07/09	0.1	237.50	0	0.00	240.50	0.1	2,111	0.00%
2021/07/08	1.1	241.02	0	0.00	241.00	1.1	2,181	0.05%
2021/07/07	0.1	244.00	2.1	243.52	244.00	-2	2,235	-0.09%
2021/07/06	3	246.33	2	247.25	245.50	1	2,273	0.04%
2021/07/05	1	245.50	7	245.50	245.50	-6	2,330	-0.26%
2021/07/01	2.1	239.44	1	239.50	238.50	1.1	2,551	0.04%
2021/06/30	2.1	238.57	4	245.00	238.50	-1.9	2,693	-0.07%
2021/06/29	0.1	239.60	2	238.00	241.00	-1.9	2,706	-0.07%
2021/06/28	4.2	236.67	0	0.00	232.50	4.2	2,697	0.15%
2021/06/25	0	0.00	1	238.00	237.50	-1	2,701	-0.04%
2021/06/23	0	0.00	3	232.00	232.50	-3	2,749	-0.11%
2021/06/22	1	223.50	0	0.00	224.00	1	2,768	0.04%
2021/06/21	4.1	223.52	1	234.00	223.00	3.1	2,853	0.11%
2021/06/18	0	0.00	1	237.50	236.50	-1	2,831	-0.04%
2021/06/16	1.1	230.32	0	0.00	230.50	1.1	2,854	0.04%
2021/06/10	3	239.00	1	239.00	239.00	2	2,820	0.07%
2021/06/08	0.1	228.00	0	0.00	225.50	0.1	2,801	0.00%
2021/06/07	1	225.00	1	230.50	230.50	0	2,825	0.00%
2021/06/04	3.1	229.98	0	0.00	229.00	3.1	2,838	0.11%
2021/06/03	0	0.00	3	232.00	232.00	-3	2,864	-0.10%
2021/06/02	3.1	228.27	1	239.00	228.00	2.1	2,879	0.07%
2021/06/01	0	0.00	2	241.25	243.50	-2	2,838	-0.07%
2021/05/31	0	0.00	6	234.67	234.00	-6	2,814	-0.21%
2021/05/28	3	229.67	2	233.00	229.00	1	2,809	0.04%
2021/05/26	0	0.00	0.4	231.00	229.00	-0.4	2,823	-0.01%
2021/05/25	0	0.00	1	229.00	227.50	-1	2,852	-0.04%
2021/05/24	1	217.50	1	220.00	219.50	0	2,885	0.00%
2021/05/21	0	0.00	2	218.00	218.00	-2	2,899	-0.07%
2021/05/20	6	210.25	10	212.90	213.50	-4	2,924	-0.14%
2021/05/19	2	206.25	0	0.00	206.50	2	2,947	0.07%
2021/05/18	0	0.00	2.1	199.27	210.00	-2.1	2,977	-0.07%
2021/05/17	2	188.75	2	198.00	191.00	0	3,016	0.00%
2021/05/14	4	208.25	2	206.00	204.00	2	3,008	0.07%
2021/05/13	5	202.50	5	196.90	205.50	0	3,008	0.00%
2021/05/12	3.2	191.59	2	194.75	193.50	1.2	2,960	0.04%
2021/05/11	1.3	202.24	0	0.00	208.00	1.3	2,941	0.04%
2021/05/10	0	0.00	0.2	220.50	217.50	-0.2	2,914	-0.01%
2021/05/07	1	225.50	0	0.00	225.50	1	2,911	0.03%
2021/05/06	1	208.00	1	210.00	209.00	0	2,916	0.00%
2021/05/05	0.1	218.00	0	0.00	213.00	0.1	2,917	0.00%
2021/05/04	0.2	214.50	1.1	219.95	216.50	-0.9	2,975	-0.03%
2021/05/03	3.3	226.69	1	234.50	225.00	2.3	2,989	0.08%
2021/04/28	2.1	239.29	0	0.00	238.00	2.1	3,236	0.06%
2021/04/27	1.1	239.19	1	241.00	241.00	0.1	3,317	0.00%
2021/04/26	1.1	244.10	1	244.50	244.00	0.1	3,314	0.00%
2021/04/23	0	0.00	1	243.00	247.00	-1	3,320	-0.03%
2021/04/22	4.3	251.69	2	250.00	242.00	2.3	3,476	0.07%
2021/04/21	0	0.00	2	248.25	250.00	-2	3,468	-0.06%
2021/04/20	0	0.00	1	247.50	247.00	-1	3,458	-0.03%
2021/04/19	1.1	241.77	1	246.50	243.50	0.1	3,479	0.00%
2021/04/16	8.2	251.13	26	259.19	246.00	-17.8	3,505	-0.51%
2021/04/15	26	262.73	24	260.15	264.50	2	3,444	0.06%
2021/04/14	25.3	256.00	0	0.00	257.00	25.3	3,437	0.74%
2021/04/13	3.1	266.66	2	273.00	263.50	1.1	3,400	0.03%
2021/04/12	2.1	270.29	1	276.00	274.50	1.1	3,362	0.03%
2021/04/09	2.2	273.16	8.1	270.52	272.00	-5.9	3,353	-0.18%
2021/04/08	1	270.00	1	279.00	280.50	0	3,287	0.00%
2021/04/07	1	267.50	3.1	267.84	273.00	-2.1	3,197	-0.07%
2021/04/06	0	0.00	5	255.80	258.50	-5	3,015	-0.17%
2021/04/01	1	236.00	0	0.00	235.00	1	2,868	0.03%
2021/03/31	0.1	235.00	0	0.00	233.00	0.1	2,831	0.00%
2021/03/30	0	0.00	1	243.50	240.50	-1	2,801	-0.04%
2021/03/29	1	247.00	5	249.00	244.50	-4	2,779	-0.14%
2021/03/26	8	244.44	5	245.60	245.00	3	2,753	0.11%
2021/03/25	1	245.00	2	240.25	235.50	-1	2,708	-0.04%
2021/03/24	0	0.00	6	239.00	239.50	-6	2,699	-0.22%
2021/03/23	1.1	229.82	1	233.50	227.50	0.1	2,619	0.00%
2021/03/22	2	234.00	0	0.00	232.00	2	2,613	0.08%
2021/03/18	4	225.75	1	225.50	227.00	3	2,604	0.12%
2021/03/17	1	229.00	0	0.00	223.50	1	2,626	0.04%
2021/03/16	1	222.50	1	222.50	222.50	0	2,625	0.00%
2021/03/15	1	223.00	0	0.00	223.50	1	2,664	0.04%
2021/03/12	0.3	226.50	0	0.00	225.00	0.3	2,713	0.01%
2021/03/11	4	222.50	2	226.50	229.00	2	2,769	0.07%
2021/03/10	2	219.00	0	0.00	218.00	2	2,834	0.07%
2021/03/09	1	217.50	0	0.00	219.00	1	2,921	0.03%
2021/03/08	0.1	226.00	0	0.00	223.50	0.1	2,941	0.00%
2021/03/05	1	228.50	0	0.00	227.50	1	2,936	0.03%
2021/03/04	1.2	229.32	0	0.00	229.50	1.2	2,951	0.04%
2021/03/03	1	233.00	0	0.00	235.50	1	2,966	0.03%
2021/03/02	1	241.00	2	246.25	236.50	-1	2,951	-0.03%
2021/02/26	9.3	247.34	6	245.50	241.00	3.3	2,971	0.11%
2021/02/25	3.2	258.70	0	0.00	254.00	3.2	3,015	0.11%
2021/02/24	3	260.00	5	258.00	258.50	-2	3,006	-0.07%
2021/02/23	0.2	246.00	0	0.00	253.50	0.2	3,011	0.00%
2021/02/22	5	254.50	27	254.31	250.00	-22	3,010	-0.73%
2021/02/19	25	250.90	4	247.63	251.50	21	2,999	0.70%
2021/02/18	2.1	244.38	15	242.00	244.50	-12.9	2,995	-0.43%
2021/02/17	16	245.00	5	244.20	245.00	11	3,048	0.36%
2021/02/03	1.1	221.10	0	0.00	222.50	1.1	3,009	0.03%
2021/01/29	0.1	218.50	0	0.00	216.00	0.1	3,035	0.00%
2021/01/28	1.1	226.10	0	0.00	222.00	1.1	3,018	0.03%
2021/01/27	0	0.00	1	233.00	233.00	-1	2,991	-0.03%
2021/01/26	3.2	242.40	0	0.00	232.00	3.2	2,978	0.11%
2021/01/25	0.1	246.43	1	255.00	251.00	-0.9	2,902	-0.03%
2021/01/22	10	249.80	4	249.00	252.00	6	2,836	0.21%
2021/01/21	4	239.88	11.1	239.13	248.50	-7.1	2,676	-0.26%
2021/01/20	2	232.25	7	234.07	226.00	-5	2,539	-0.20%
2021/01/19	5.2	225.41	1	227.50	223.00	4.2	2,438	0.17%
2021/01/18	1	225.50	2	225.75	225.50	-1	2,414	-0.04%
2021/01/15	5	238.50	8	240.50	230.00	-3	2,378	-0.13%
2021/01/14	2	232.00	0	0.00	231.50	2	2,207	0.09%
2021/01/13	1	229.00	0	0.00	229.00	1	2,165	0.05%
2021/01/12	0	0.00	2	227.50	224.00	-2	2,136	-0.09%
2021/01/11	0	0.00	1	230.00	226.50	-1	2,098	-0.05%
2021/01/08	1	225.00	32	225.00	221.50	-31	2,043	-1.52%
2021/01/07	31	224.21	7	223.21	223.00	24	2,017	1.19%
2021/01/06	13	221.35	7	219.43	219.50	6	1,985	0.30%
2021/01/05	1	215.50	1	218.50	218.50	0	1,947	0.00%
2021/01/04	0	0.00	1	219.00	219.50	-1	1,935	-0.05%
2020/12/31	1	208.50	3	208.50	210.00	-2	1,895	-0.11%
2020/12/30	1	204.00	0	0.00	206.00	1	1,885	0.05%
2020/12/24	1	208.50	0	0.00	209.00	1	1,953	0.05%
2020/12/22	0.1	208.00	0	0.00	203.50	0.1	1,985	0.01%
2020/12/18	0.2	212.25	0	0.00	210.50	0.2	1,964	0.01%
2020/12/17	1	218.00	0	0.00	217.00	1	1,957	0.05%
2020/12/15	0.1	215.50	1	214.00	214.00	-0.9	1,946	-0.05%
2020/12/14	2	218.00	0	0.00	218.00	2	1,929	0.10%
2020/12/11	1.1	226.50	0	0.00	220.50	1.1	1,927	0.06%
2020/12/10	2	226.50	2	226.50	227.00	0	1,896	0.00%
2020/12/09	0	0.00	1	229.00	230.50	-1	1,870	-0.05%
2020/12/08	14	223.96	13	226.50	227.50	1	1,832	0.05%
2020/12/07	2	225.00	15	228.57	222.50	-13	1,785	-0.73%
2020/12/04	11	221.18	31	216.32	221.00	-20	1,721	-1.16%
2020/12/03	35	212.71	6	213.50	215.50	29	1,631	1.78%
2020/12/02	1	209.50	3	210.00	206.50	-2	1,536	-0.13%
2020/11/30	2.1	206.88	15	209.37	204.50	-12.9	1,525	-0.85%
2020/11/27	20.1	208.21	16	208.41	210.50	4.1	1,511	0.27%
2020/11/26	10	205.75	0	0.00	205.00	10	1,490	0.67%
2020/11/25	1	204.00	0	0.00	204.00	1	1,490	0.07%
2020/11/24	1	206.50	8	208.94	209.50	-7	1,471	-0.48%
2020/11/23	7	205.36	0	0.00	204.00	7	1,416	0.49%
2020/11/20	3	205.67	4	207.00	207.00	-1	1,431	-0.07%
2020/11/19	0	0.00	8	202.75	202.00	-8	1,377	-0.58%
2020/11/18	11	202.41	7	204.00	202.50	4	1,371	0.29%
2020/11/17	2	201.50	0	0.00	200.50	2	1,373	0.15%
2020/11/16	2	196.50	2	204.25	204.00	0	1,391	0.00%
2020/11/13	1	193.00	0	0.00	195.00	1	1,329	0.08%
2020/11/12	1	194.00	0	0.00	191.50	1	1,327	0.08%
2020/11/11	3	187.00	0	0.00	188.00	3	1,330	0.23%
2020/11/10	0	0.00	1	187.50	185.50	-1	1,358	-0.07%
2020/11/09	4	190.00	6	190.92	191.50	-2	1,406	-0.14%
2020/11/06	1	186.00	1	184.00	183.50	0	1,429	0.00%
2020/11/02	0	0.00	2	172.50	172.50	-2	1,617	-0.12%
2020/10/30	2.1	174.48	0	0.00	173.00	2.1	1,657	0.13%
2020/10/29	0.1	176.00	0	0.00	176.00	0.1	1,739	0.01%
2020/10/28	2.1	179.00	1	177.50	177.50	1.1	1,785	0.06%
2020/10/27	0.1	181.00	0	0.00	180.00	0.1	1,805	0.01%
2020/10/26	0.1	179.50	0	0.00	180.50	0.1	1,823	0.00%
2020/10/22	0.1	181.50	0	0.00	180.00	0.1	1,966	0.01%
2020/10/20	0.2	181.50	1	182.00	181.50	-0.9	2,147	-0.04%
2020/10/19	4	180.75	0	0.00	182.50	4	2,289	0.17%
2020/10/16	2.1	182.14	4	180.00	179.00	-1.9	2,312	-0.08%
2020/10/15	3.1	184.98	0	0.00	184.50	3.1	2,356	0.13%
2020/10/13	0	0.00	3	183.00	184.00	-3	2,432	-0.12%
2020/10/12	7	182.29	1	181.00	181.00	6	2,484	0.24%
2020/10/06	0	0.00	2	180.00	180.00	-2	2,674	-0.07%
2020/10/05	2	179.00	0	0.00	179.00	2	2,821	0.07%
2020/09/30	1	175.50	1	179.50	179.50	0	3,034	0.00%
2020/09/28	1	172.00	0	0.00	173.00	1	3,130	0.03%
2020/09/25	2	179.50	17	176.85	174.50	-15	3,193	-0.47%
2020/09/22	0.1	184.50	0	0.00	184.50	0.1	3,541	0.00%
2020/09/18	1	189.50	1	190.50	190.00	0	3,585	0.00%
2020/09/17	0	0.00	3	189.50	191.50	-3	3,651	-0.08%
2020/09/16	3	189.50	0	0.00	188.50	3	3,771	0.08%
2020/09/08	0	0.00	2	187.00	187.50	-2	3,847	-0.05%
2020/09/07	2.1	187.47	0	0.00	186.00	2.1	3,857	0.05%
2020/09/04	0.1	190.50	1	189.50	190.50	-0.9	3,882	-0.02%
2020/09/03	1	194.00	8	193.88	194.00	-7	3,903	-0.18%
2020/09/02	5.1	190.98	2	193.25	189.00	3.1	3,889	0.08%
2020/09/01	1.1	192.53	0	0.00	192.50	1.1	3,902	0.03%
2020/08/31	0.1	191.50	0	0.00	191.00	0.1	3,932	0.00%
2020/08/28	3.1	192.98	0	0.00	192.00	3.1	3,959	0.08%
2020/08/27	0.1	196.50	1	194.00	196.50	-0.9	3,974	-0.02%
2020/08/26	1	199.50	0	0.00	198.00	1	4,003	0.02%
2020/08/25	3	192.33	2	191.50	192.50	1	3,971	0.03%
2020/08/24	6	187.08	0	0.00	187.00	6	3,959	0.15%
2020/08/21	5	184.10	1	186.00	184.50	4	3,957	0.10%
2020/08/20	3	179.67	11	192.32	182.50	-8	3,937	-0.20%
2020/08/19	0.1	198.50	3	203.00	198.00	-2.9	3,897	-0.07%
2020/08/18	2.1	204.50	0	0.00	204.50	2.1	3,885	0.05%
2020/08/17	0	0.00	2	208.00	207.50	-2	3,883	-0.05%
2020/08/14	1	204.00	1	199.00	204.50	0	3,885	0.00%
2020/08/13	5.1	198.40	2	200.25	197.00	3.1	3,859	0.08%
2020/08/12	2.1	197.59	0	0.00	200.50	2.1	3,805	0.05%
2020/08/11	3.1	209.97	1	205.50	205.50	2.1	3,780	0.06%
2020/08/10	1.1	217.19	0	0.00	212.00	1.1	3,868	0.03%
2020/08/07	1	216.50	5	219.90	217.50	-4	3,937	-0.10%
2020/08/06	9.1	221.45	6	218.83	223.00	3.1	3,942	0.08%
2020/08/05	1.2	215.57	7	218.57	217.00	-5.9	3,865	-0.15%
2020/08/04	7	214.21	2	214.75	217.00	5	3,847	0.13%
2020/08/03	4	211.00	12	211.83	208.50	-8	3,839	-0.21%
2020/07/31	10	204.75	0	0.00	207.50	10	3,803	0.26%
2020/07/29	1	207.50	0	0.00	203.50	1	3,835	0.03%
2020/07/28	4.1	207.92	2	204.50	202.50	2.1	3,853	0.05%
2020/07/27	2	211.50	0	0.00	209.00	2	3,798	0.05%
2020/07/24	6	209.50	2	208.00	207.00	4	3,735	0.11%
2020/07/23	2	204.00	2	208.50	211.50	0	3,698	0.00%
2020/07/22	1.1	202.00	4	201.38	202.00	-2.9	3,636	-0.08%
2020/07/21	7	201.57	8	201.00	201.50	-1	3,689	-0.03%
2020/07/17	0	0.00	10	202.25	198.00	-10	3,663	-0.27%
2020/07/16	11.1	199.86	0	0.00	200.00	11.1	3,625	0.31%
2020/07/14	2.1	209.41	4	208.00	206.50	-1.9	3,671	-0.05%
2020/07/13	2	215.00	4.1	218.34	212.00	-2.1	3,696	-0.06%
2020/07/10	4.1	216.31	9	216.89	214.00	-4.9	3,636	-0.14%
2020/07/09	3	225.17	5	220.90	228.00	-2	3,519	-0.06%
2020/07/08	1	202.50	4	203.63	207.50	-3	3,364	-0.09%
2020/07/07	1	206.00	1	198.00	198.00	0	3,350	0.00%
2020/07/06	1	199.00	1	200.50	201.50	0	3,364	0.00%
2020/07/03	5	194.30	13	195.50	194.00	-8	3,374	-0.24%
2020/07/02	3	191.17	1.1	189.36	193.00	1.9	3,353	0.06%
2020/07/01	21	185.67	23	184.87	184.50	-2	3,263	-0.06%
2020/06/30	5	179.60	0	0.00	180.00	5	3,071	0.16%
2020/06/29	0	0.00	1	176.00	174.50	-1	3,048	-0.03%
2020/06/24	2	177.25	2	176.75	177.50	0	3,050	0.00%
2020/06/23	3.2	175.38	2	173.00	173.00	1.2	3,021	0.04%
2020/06/22	0	0.00	1	178.00	178.00	-1	2,958	-0.03%
2020/06/18	0	0.00	8	176.19	175.50	-8	2,991	-0.27%
2020/06/17	3	174.50	0	0.00	175.00	3	2,973	0.10%
2020/06/16	0	0.00	1	170.00	171.00	-1	2,966	-0.03%
2020/06/15	2	165.75	0	0.00	164.00	2	2,980	0.07%
2020/06/12	5	163.70	1	165.00	167.00	4	3,003	0.13%
2020/06/11	0	169.00	0	0.00	168.00	0	3,026	0.00%
2020/06/10	3.2	176.61	1	175.50	175.50	2.2	3,039	0.07%
2020/06/08	1	175.50	3	174.50	175.00	-2	3,024	-0.07%
2020/06/05	9	175.22	2	174.25	173.50	7	3,006	0.23%
2020/06/04	1	172.00	1	173.00	172.50	0	2,993	0.00%
2020/06/03	2.1	170.29	1	171.00	171.00	1.1	2,980	0.04%
2020/06/02	2	169.50	10	170.40	171.50	-8	2,947	-0.27%
2020/06/01	3.1	166.34	1	168.50	166.00	2.1	2,896	0.07%
2020/05/29	3	164.50	0	0.00	164.00	3	2,880	0.10%
2020/05/27	1	168.50	0	0.00	169.00	1	2,865	0.03%
2020/05/26	5	168.50	0	0.00	168.50	5	2,862	0.17%
2020/05/25	0	0.00	4	162.88	167.00	-4	2,845	-0.14%
2020/05/22	0	0.00	10	165.50	165.50	-10	2,838	-0.35%
2020/05/21	12.1	170.03	1	172.00	168.00	11.1	2,827	0.39%
2020/05/20	1	169.00	1	167.50	169.00	0	2,796	0.00%
2020/05/19	5	167.70	0	0.00	167.00	5	2,829	0.18%
2020/05/18	2.2	165.30	1	167.50	165.00	1.2	2,834	0.04%
2020/05/15	3	168.50	5	170.00	166.00	-2	2,818	-0.07%
2020/05/14	0.2	167.50	5	172.60	167.00	-4.9	2,711	-0.18%
2020/05/13	1	179.00	1	183.00	185.00	0	2,663	0.00%
2020/05/12	0	0.00	2	177.00	177.50	-2	2,635	-0.08%
2020/05/08	0	0.00	9	175.22	173.50	-9	2,647	-0.34%
2020/05/07	1	168.50	0	0.00	170.00	1	2,576	0.04%
2020/05/06	2	171.75	2	168.25	166.50	0	2,572	0.00%
2020/05/05	0	0.00	2	168.75	168.00	-2	2,557	-0.08%
2020/05/04	1	167.50	1	168.50	165.50	0	2,534	0.00%
2020/04/30	2	166.00	5	167.50	165.00	-3	2,497	-0.12%
2020/04/29	0	0.00	2	159.50	160.00	-2	2,460	-0.08%
2020/04/24	3	148.17	11	147.95	147.00	-8	2,341	-0.34%
2020/04/23	5	143.20	1	144.50	144.50	4	2,367	0.17%
2020/04/21	1.1	136.00	0	0.00	136.00	1.1	2,359	0.05%
2020/04/20	0	0.00	4	141.50	141.50	-4	2,427	-0.16%
2020/04/17	11	146.09	8	148.44	142.00	3	2,523	0.12%
2020/04/16	0	0.00	3	142.67	139.00	-3	2,398	-0.13%
2020/04/15	1	138.50	1	139.50	139.50	0	2,375	0.00%
2020/04/13	6.2	136.29	5	136.50	134.50	1.2	2,329	0.05%
2020/04/10	2	141.25	1	139.50	142.50	1	2,266	0.04%
2020/04/09	16	141.28	18	136.81	140.50	-2	2,262	-0.09%
2020/04/08	15	136.50	15	134.50	138.00	0	2,202	0.00%
2020/04/06	0	0.00	2	118.00	119.50	-2	2,113	-0.09%
2020/03/30	2	112.00	0	0.00	115.00	2	2,209	0.09%
2020/03/27	1	115.00	2	116.00	114.50	-1	2,208	-0.05%
2020/03/26	3	115.50	0	0.00	118.00	3	2,195	0.14%
2020/03/25	2	107.50	0	0.00	112.00	2	2,161	0.09%
2020/03/20	0	0.00	2	99.65	101.50	-2	2,209	-0.09%
2020/03/19	2	92.70	1	99.10	92.70	1	2,258	0.04%
2020/03/18	1	104.00	0	0.00	103.00	1	2,441	0.04%
2020/03/17	1	111.00	4	105.88	104.00	-3	2,585	-0.12%
2020/03/16	1.2	120.70	0	0.00	111.00	1.2	2,715	0.04%
2020/03/13	1	120.00	1	122.50	120.00	0	2,705	0.00%
2020/03/12	4	140.00	0	0.00	133.00	4	2,726	0.15%
2020/03/11	0	0.00	6	154.33	147.50	-6	2,704	-0.22%
2020/03/09	0.2	152.00	0	0.00	152.00	0.2	2,673	0.01%
2020/03/03	3	169.83	1	170.00	167.50	2	2,711	0.07%
2020/03/02	0.1	166.00	0	0.00	166.00	0.1	2,752	0.00%
2020/02/27	1.1	167.00	0	0.00	167.00	1.1	2,776	0.04%
2020/02/26	6.1	172.92	1	173.00	173.00	5.1	2,779	0.18%
2020/02/25	3	177.00	3	178.67	177.50	0	2,777	0.00%
2020/02/24	0.1	182.00	2	184.00	181.00	-1.9	2,782	-0.07%
2020/02/20	2	191.25	2	190.75	190.00	0	2,838	0.00%
2020/02/19	0	0.00	2	192.00	186.00	-2	2,896	-0.07%
2020/02/18	3	188.50	0	0.00	187.00	3	2,915	0.10%
2020/02/14	1	193.50	3	190.83	188.50	-2	2,893	-0.07%
2020/02/13	1	185.50	1	184.00	185.00	0	2,839	0.00%
2020/02/12	0	0.00	1	188.00	186.00	-1	2,820	-0.04%
2020/02/10	1	172.00	0	0.00	173.00	1	2,786	0.04%
2020/02/06	0	0.00	1	182.50	182.50	-1	2,844	-0.04%
2020/02/05	2	174.75	1	171.50	171.50	1	2,855	0.04%
2020/02/03	0.1	170.00	0	0.00	170.00	0.1	2,887	0.00%
2020/01/31	2	177.50	0	0.00	175.00	2	2,918	0.07%
2020/01/30	0.1	175.50	0	0.00	175.50	0.1	2,985	0.00%
2020/01/20	2	195.75	0	0.00	194.50	2	3,005	0.07%
2020/01/17	1	210.00	2	197.00	197.00	-1	3,008	-0.03%
2020/01/14	2	201.50	2	199.50	197.50	0	2,932	0.00%
2020/01/13	0	0.00	7	195.29	197.50	-7	2,860	-0.24%
2020/01/09	2	183.50	1	185.00	185.00	1	2,927	0.03%
2020/01/07	2.1	176.29	0	0.00	176.50	2.1	2,866	0.07%
2020/01/06	1	178.00	0	0.00	181.00	1	2,851	0.04%
2020/01/03	7	183.57	1	180.00	180.00	6	2,832	0.21%
2020/01/02	6	182.50	0	0.00	184.50	6	2,778	0.22%
2019/12/31	16	180.03	0	0.00	178.00	16	2,742	0.58%
2019/12/30	1	178.50	1	180.00	179.00	0	2,718	0.00%
2019/12/27	2	184.00	1	184.50	184.00	1	2,679	0.04%
2019/12/26	2	180.25	0	0.00	177.50	2	2,615	0.08%
2019/12/25	2	182.75	1	183.50	184.00	1	2,563	0.04%
2019/12/24	0.1	182.00	0	0.00	182.00	0.1	2,520	0.00%
2019/12/20	0.1	188.00	1	189.00	188.00	-0.9	2,462	-0.04%
2019/12/19	0	0.00	1	192.50	191.50	-1	2,431	-0.04%
2019/12/18	0.1	197.50	0	0.00	197.00	0.1	2,380	0.00%
2019/12/17	3	201.33	0	0.00	203.00	3	2,330	0.13%
2019/12/16	0.1	198.50	0	0.00	198.50	0.1	2,283	0.00%
2019/12/13	4.1	207.35	3	210.50	200.00	1.1	2,206	0.05%
2019/12/12	4	195.00	4	203.63	207.50	0	1,988	0.00%
2019/12/11	6	179.00	11	183.64	189.00	-5	1,811	-0.28%
2019/12/09	0	0.00	1	165.50	168.00	-1	1,598	-0.06%
2019/12/03	0	0.00	1	159.50	160.00	-1	1,503	-0.07%
2019/12/02	1	163.00	1	162.00	159.00	0	1,489	0.00%
2019/11/29	1	166.00	1	167.50	167.50	0	1,463	0.00%
2019/11/28	2	171.25	1	169.50	168.00	1	1,441	0.07%
2019/11/26	2	170.50	4	170.75	167.50	-2	1,355	-0.15%
2019/11/25	2	164.75	3	164.17	164.50	-1	1,315	-0.08%
2019/11/19	2	177.25	0	0.00	174.00	2	1,225	0.16%
2019/11/18	0	0.00	10	173.60	175.50	-10	1,159	-0.86%
2019/11/15	3	163.83	0	0.00	164.00	3	1,052	0.29%
2019/11/13	0.1	159.00	0	0.00	159.00	0.1	997	0.01%
2019/11/08	2	162.00	0	0.00	159.50	2	967	0.21%
2019/11/06	2	168.25	4	165.75	165.00	-2	931	-0.21%
2019/11/04	1.1	163.00	1	168.00	164.00	0.1	855	0.01%
2019/11/01	1	164.00	1	160.50	164.00	0	822	0.00%
2019/10/31	0.1	159.00	0	0.00	159.00	0.1	796	0.01%
2019/10/30	1.1	161.73	1	162.00	165.00	0.1	763	0.01%
2019/10/29	4	159.50	6	160.08	163.00	-2	709	-0.28%
2019/10/28	1	153.50	2	153.25	154.50	-1	624	-0.16%
2019/10/25	0	0.00	1	148.50	147.00	-1	588	-0.17%
2019/10/24	1	145.50	1	146.00	148.00	0	568	0.00%
2019/10/23	0.2	143.00	2	144.00	144.00	-1.9	549	-0.34%
2019/10/21	0	0.00	2	141.75	142.50	-2	479	-0.42%
2019/10/18	2	137.00	3	140.00	142.50	-1	460	-0.22%
2019/10/17	2	131.25	3	132.17	133.00	-1	334	-0.30%
2019/09/23	0	0.00	0	120.00	121.00	0	292	-0.02%
2019/09/19	0	0.00	0	120.50	121.00	0	288	0.00%
2019/08/05	1	113.00	0	0.00	111.50	1	476	0.21%
2019/07/23	1	125.00	0	0.00	123.50	1	522	0.19%
2019/07/22	1	122.50	0	0.00	122.50	1	523	0.19%
2019/07/19	0	0.00	1	130.50	130.50	-1	514	-0.19%
2019/07/15	0	0.00	1	127.00	127.50	-1	539	-0.19%
2019/07/01	0	0.00	4	124.00	126.00	-4	667	-0.60%
2019/06/28	0.1	120.00	0	0.00	121.00	0.1	708	0.01%
2019/06/21	1	124.50	2	127.00	121.00	-1	758	-0.13%
2019/06/03	1	114.00	1	112.50	112.50	0	793	0.00%
2019/05/30	0	0.00	1	116.50	116.50	-1	784	-0.13%
2019/05/24	1	112.00	0	0.00	109.50	1	868	0.12%
2019/05/14	2	114.00	0	0.00	113.50	2	933	0.21%
2019/05/10	1.1	124.05	2	130.50	124.50	-1	936	-0.10%
2019/05/09	0	0.00	2	136.50	132.50	-2	936	-0.21%
2019/05/08	1	138.00	0	0.00	138.00	1	970	0.10%
2019/05/02	0.1	141.00	0	0.00	141.50	0.1	1,069	0.01%
2019/04/22	0	0.00	1	150.00	149.50	-1	1,057	-0.09%
2019/04/19	1	146.50	0	0.00	147.50	1	1,052	0.10%
2019/04/18	1	151.50	1.2	149.28	144.50	-0.2	1,041	-0.01%
2019/04/17	3	148.00	3	148.50	147.50	0	998	0.00%
2019/04/12	1	141.50	0	0.00	141.50	1	993	0.10%
2019/04/11	0.2	141.00	0	0.00	141.00	0.2	993	0.02%
2019/04/02	7	147.93	4	148.13	147.50	3	957	0.31%
2019/04/01	1	143.00	0	0.00	143.50	1	912	0.11%
2019/03/28	0.1	138.00	0	0.00	138.50	0.1	876	0.01%
2019/03/26	0.2	138.00	0	0.00	138.00	0.2	886	0.02%
2019/03/25	0	0.00	1	138.50	138.00	-1	885	-0.11%
2019/03/22	2	142.00	0	0.00	142.00	2	883	0.23%
2019/03/21	3	141.17	4	142.00	141.00	-1	872	-0.11%
2019/03/14	1.1	135.30	2	132.25	132.00	-0.9	857	-0.11%
2019/03/11	0.1	133.00	0	0.00	132.50	0.1	883	0.01%
2019/03/07	2	140.00	1	137.00	137.00	1	905	0.11%
2019/03/06	1	142.50	1	143.00	143.00	0	897	0.00%
2019/03/05	1	144.00	1	143.00	143.00	0	927	0.00%
2019/03/04	5	144.20	5	145.60	146.00	0	948	0.00%
2019/02/26	0.1	143.50	1	143.50	143.50	-0.9	966	-0.10%
2019/02/25	2	147.50	5	147.10	147.00	-3	1,019	-0.29%
2019/02/22	0	0.00	4	141.25	141.00	-4	998	-0.40%
2019/02/21	3.1	140.48	0	0.00	140.00	3.1	989	0.31%
2019/02/20	1	141.00	0	0.00	141.00	1	993	0.10%
2019/02/18	1.1	138.00	1	138.50	138.50	0.1	1,004	0.01%
2019/02/13	0.1	140.00	0	0.00	140.50	0.1	1,073	0.01%
2019/02/12	3	143.33	4	143.25	143.00	-1	1,066	-0.09%
2019/02/11	2	142.00	3	142.00	142.00	-1	1,052	-0.09%
2019/01/30	1	141.50	0	0.00	138.00	1	1,050	0.10%
2019/01/29	9	143.50	9	140.56	141.00	0	1,037	0.00%
2019/01/28	4	140.50	10	143.55	145.00	-6	998	-0.60%
2019/01/25	1	132.00	1	132.00	132.00	0	930	0.00%
2019/01/15	0.4	126.50	0	0.00	127.00	0.4	1,008	0.04%
2019/01/08	1	132.00	1	131.50	131.50	0	1,025	0.00%
2019/01/07	0	0.00	2	133.50	133.00	-2	1,032	-0.19%
2019/01/04	0.1	125.50	0	0.00	125.50	0.1	1,033	0.01%
2018/12/26	1	131.50	1	127.00	125.50	0	1,085	0.00%
2018/12/21	0	0.00	2	119.00	126.00	-2	1,112	-0.18%
2018/12/20	1	124.50	0	0.00	122.50	1	1,117	0.09%
2018/12/18	0.1	128.00	0	0.00	128.00	0.1	1,132	0.01%
2018/12/14	2.1	130.99	0	0.00	130.50	2.1	1,157	0.18%
2018/12/13	0	0.00	1	135.00	134.00	-1	1,158	-0.09%
2018/12/12	2	136.75	3	136.67	136.00	-1	1,168	-0.09%
2018/12/11	0	0.00	1	128.50	130.00	-1	1,167	-0.09%
2018/12/10	2.1	125.10	2	127.00	127.00	0.1	1,185	0.01%
2018/12/06	0.1	130.50	2	129.00	130.50	-1.9	1,192	-0.16%
2018/12/05	2	135.00	0	0.00	136.00	2	1,210	0.17%
2018/12/04	1.1	140.07	1	143.50	141.50	0.1	1,227	0.00%
2018/12/03	5	142.90	2	145.00	145.00	3	1,231	0.24%
2018/11/28	1	138.50	5	139.90	138.00	-4	1,224	-0.33%
2018/11/27	0	0.00	2	136.00	135.50	-2	1,198	-0.17%
2018/11/26	1	131.50	0	0.00	132.00	1	1,173	0.09%
2018/11/23	0	0.00	2	132.00	130.00	-2	1,160	-0.17%
2018/11/22	3	132.83	8	132.56	132.00	-5	1,130	-0.44%
2018/11/21	1	121.50	0	0.00	125.00	1	1,061	0.09%
2018/11/19	2	118.50	2.1	120.67	120.00	-0.1	1,044	-0.01%
2018/11/16	1	122.00	2	119.25	118.00	-1	1,039	-0.10%
2018/11/15	0	0.00	1	119.50	120.50	-1	1,033	-0.10%
2018/11/14	4	119.63	1	120.00	118.50	3	1,036	0.29%
2018/11/13	1	117.00	2	120.50	123.00	-1	1,077	-0.09%
2018/11/12	5	119.70	14	121.07	122.00	-9	1,063	-0.85%
2018/11/08	1	114.50	0	0.00	110.00	1	1,047	0.10%
2018/11/07	0	0.00	1	111.50	114.00	-1	1,054	-0.09%
2018/11/06	1	110.00	0	0.00	108.50	1	1,077	0.09%
2018/11/02	5	116.70	2	116.75	114.50	3	1,079	0.28%
2018/11/01	2	115.25	2	115.75	114.00	0	1,064	0.00%
2018/10/29	0.1	96.70	0	0.00	96.70	0.1	1,029	0.01%
2018/10/26	0	0.00	1	100.50	96.40	-1	1,029	-0.10%
2018/10/25	3	100.67	5	100.44	98.00	-2	1,025	-0.20%
2018/10/24	1.1	105.57	1	107.00	107.00	0.1	1,017	0.00%
2018/10/23	2	111.00	2	110.75	107.50	0	1,017	0.00%
2018/10/22	1	113.00	1	114.50	114.50	0	1,021	0.00%
2018/10/17	0	0.00	0.4	114.00	114.50	-0.4	1,041	-0.03%
2018/10/16	1	116.00	3	115.50	114.00	-2	1,058	-0.19%
2018/10/11	0	0.00	3	108.17	107.50	-3	1,061	-0.28%
2018/10/09	0	0.00	6	122.17	119.00	-6	1,065	-0.56%
2018/10/05	3	126.83	7	126.79	127.00	-4	1,072	-0.37%
2018/10/02	0.1	139.00	0	0.00	139.00	0.1	1,099	0.00%
2018/09/26	0	0.00	1	142.00	140.50	-1	1,113	-0.09%
2018/09/25	0.1	138.50	0	0.00	138.00	0.1	1,112	0.00%
2018/09/21	1	135.00	0	0.00	135.50	1	1,113	0.09%
2018/09/20	1	132.00	0	0.00	132.50	1	1,116	0.09%
2018/09/19	1	138.00	1	138.00	137.00	0	1,140	0.00%
2018/09/17	2	141.50	1	139.50	140.00	1	1,152	0.09%
2018/09/14	0	0.00	1	138.00	143.00	-1	1,147	-0.09%
2018/09/13	1	136.00	0	0.00	134.50	1	1,128	0.09%
2018/09/11	9.1	137.68	9	133.00	140.50	0.1	1,129	0.00%
2018/09/10	1.1	138.50	2	138.50	138.50	-0.9	1,111	-0.08%
2018/09/07	4	151.75	0	0.00	152.00	4	1,084	0.37%
2018/09/06	0.1	159.00	0	0.00	158.50	0.1	1,073	0.00%
2018/09/04	0.1	154.50	1	152.50	154.50	-1	1,066	-0.09%
2018/09/03	2.1	156.00	0	0.00	156.00	2.1	1,058	0.19%
2018/08/31	0.1	162.00	0	0.00	162.00	0.1	1,071	0.00%
2018/08/29	4.5	160.00	1	159.00	159.00	3.5	1,109	0.31%
2018/08/28	4	160.00	0	0.00	160.50	4	1,123	0.36%
2018/08/27	11	158.50	0	0.00	159.50	11	1,130	0.97%
2018/08/23	1	154.00	1	153.50	153.50	0	1,151	0.00%
2018/08/22	0	0.00	5	155.00	154.50	-5	1,185	-0.42%
2018/08/21	0	0.00	1	153.00	154.50	-1	1,246	-0.08%
2018/08/20	11	156.05	0	0.00	150.50	11	1,284	0.86%
2018/08/15	3	164.33	45	165.72	164.00	-42	1,273	-3.30%
2018/08/14	15	167.20	2	165.50	172.00	13	1,270	1.02%
2018/08/13	4	172.25	31	171.15	166.00	-27	1,293	-2.09%
2018/08/10	3	177.83	0	0.00	177.50	3	1,299	0.23%
2018/08/09	1	180.00	0	0.00	179.50	1	1,311	0.08%
2018/08/08	3	180.50	1	181.00	183.00	2	1,320	0.15%
2018/08/06	1	179.00	2	180.75	181.00	-1	1,362	-0.07%
2018/08/03	3	176.67	0	0.00	178.50	3	1,401	0.21%
2018/07/31	2	183.25	1	182.00	179.00	1	1,424	0.07%
2018/07/30	1	176.50	0	0.00	176.00	1	1,426	0.07%
2018/07/26	0	0.00	2	178.50	177.50	-2	1,416	-0.14%
2018/07/19	0.1	193.00	1	194.50	193.00	-0.9	1,434	-0.06%
2018/07/18	1.1	195.88	0	0.00	194.50	1.1	1,482	0.07%
2018/07/16	0	0.00	1	194.00	197.00	-1	1,485	-0.07%
2018/07/12	3	185.50	1	186.50	189.00	2	1,479	0.14%
2018/07/11	0	0.00	2	178.50	179.00	-2	1,497	-0.13%
2018/07/10	4	177.13	0	0.00	181.50	4	1,507	0.27%
2018/07/06	3	173.00	0	0.00	173.00	3	1,487	0.20%
2018/07/05	1	177.50	0	0.00	174.00	1	1,481	0.07%
2018/07/04	3	183.00	0	0.00	180.00	3	1,476	0.20%
2018/07/03	0	0.00	1	187.00	186.50	-1	1,478	-0.07%
2018/06/29	2	189.25	0	0.00	189.50	2	1,478	0.14%
2018/06/28	3	187.83	1	189.00	194.50	2	1,463	0.14%
2018/06/27	1	180.50	0	0.00	180.00	1	1,442	0.07%
2018/06/26	0	0.00	3	181.00	184.00	-3	1,439	-0.21%
2018/06/19	2	196.50	0	0.00	193.50	2	1,502	0.13%
2018/06/14	1	201.00	0	0.00	200.50	1	1,520	0.07%
2018/06/12	7	206.71	1	208.50	205.50	6	1,536	0.39%
2018/06/11	5	210.00	0	0.00	209.50	5	1,540	0.32%
2018/06/08	0	0.00	10	217.00	213.00	-10	1,547	-0.65%
2018/06/07	1	215.50	1	215.50	215.00	0	1,558	0.00%
2018/06/06	4	213.75	1	215.50	214.50	3	1,593	0.19%
2018/06/04	1	210.00	0	0.00	210.00	1	1,600	0.06%
2018/06/01	2	208.00	0	0.00	208.50	2	1,616	0.12%
2018/05/31	2	211.00	1	211.00	211.00	1	1,618	0.06%
2018/05/30	9	211.61	2	212.00	211.00	7	1,615	0.43%
2018/05/29	1	211.50	17	217.53	219.00	-16	1,591	-1.01%
2018/05/28	2	209.25	2	211.00	212.50	0	1,542	0.00%
2018/05/25	3	203.67	0	0.00	203.00	3	1,544	0.19%
2018/05/24	1	207.50	0	0.00	206.00	1	1,541	0.06%
2018/05/23	1	203.50	0	0.00	204.50	1	1,529	0.07%
2018/05/22	4	202.75	0	0.00	201.50	4	1,543	0.26%
2018/05/21	2	203.00	0	0.00	204.00	2	1,585	0.13%
2018/05/18	4	208.00	0	0.00	208.00	4	1,623	0.25%
2018/05/16	2	200.00	0	0.00	200.00	2	1,690	0.12%
2018/05/15	0	0.00	1	209.50	206.00	-1	1,714	-0.06%
2018/05/14	2	214.50	1	215.50	214.50	1	1,753	0.06%
2018/05/09	1	195.50	1	191.00	191.50	0	1,719	0.00%
2018/05/08	4	196.63	1	196.00	193.50	3	1,749	0.17%
2018/05/07	3	197.00	2	198.50	198.50	1	1,793	0.06%
2018/05/03	1	190.00	0	0.00	189.00	1	1,846	0.05%
2018/05/02	0.1	193.50	0	0.00	193.00	0.1	1,905	0.00%
2018/04/30	1	195.00	0	0.00	194.50	1	1,964	0.05%
2018/04/27	0	0.00	1	191.00	190.00	-1	2,114	-0.05%
2018/04/26	1	193.00	0	0.00	185.00	1	2,245	0.04%
2018/04/24	2	190.00	1	198.50	191.50	1	2,421	0.04%
2018/04/23	1.1	200.02	0	0.00	200.50	1.1	2,406	0.04%
2018/04/20	3	210.67	0	0.00	208.50	3	2,458	0.12%
2018/04/19	1	217.00	0	0.00	215.00	1	2,482	0.04%
2018/04/17	2	217.25	0	0.00	214.00	2	2,543	0.08%
2018/04/16	3	228.17	1	224.00	224.00	2	2,546	0.08%
2018/04/13	2	229.50	1	229.50	230.50	1	2,563	0.04%
2018/04/11	2	237.50	1	235.50	234.00	1	2,661	0.04%
2018/04/09	3	238.17	0	0.00	238.00	3	2,837	0.11%
2018/04/03	0	0.00	4	227.25	228.00	-4	2,836	-0.14%
2018/04/02	3	232.00	0	0.00	232.00	3	2,850	0.11%
2018/03/26	0	0.00	3	228.00	228.00	-3	2,958	-0.10%
2018/03/23	0	0.00	5	229.10	227.00	-5	2,979	-0.17%
2018/03/22	1	248.00	0	0.00	242.00	1	2,956	0.03%
2018/03/21	0	0.00	0.1	245.00	245.00	-0.1	2,950	0.00%
2018/03/20	2	247.50	1	247.00	245.00	1	2,954	0.03%
2018/03/19	2	252.50	2	252.00	252.00	0	2,960	0.00%
2018/03/16	6	252.67	0	0.00	250.50	6	2,962	0.20%
2018/03/15	6	252.58	0	0.00	253.50	6	2,978	0.20%
2018/03/14	0	0.00	6	249.33	250.50	-6	3,037	-0.20%
2018/03/13	6	252.00	3	251.00	249.00	3	3,069	0.10%
2018/03/12	0	0.00	2	254.50	244.50	-2	3,111	-0.06%
2018/03/09	0	0.00	2	241.00	248.00	-2	3,085	-0.06%
2018/03/08	5	238.90	0	0.00	236.50	5	3,072	0.16%
2018/03/07	2	238.75	1	241.00	236.00	1	3,074	0.03%
2018/03/06	1	237.50	1	235.50	233.50	0	3,083	0.00%
2018/03/01	1	234.00	0	0.00	240.00	1	3,140	0.03%
2018/02/27	12	241.29	12	238.75	238.00	0	3,152	0.00%
2018/02/23	1	242.00	6	233.92	232.00	-5	3,147	-0.16%
2018/02/22	0	0.00	1	241.00	236.00	-1	3,185	-0.03%
2018/02/21	1	238.00	2	234.25	240.00	-1	3,208	-0.03%
2018/02/12	8.1	221.06	3	217.50	220.00	5.1	3,204	0.16%
2018/02/09	9	202.61	7	202.93	205.50	2	3,266	0.06%
2018/02/08	2	229.50	33	217.77	217.00	-31	3,335	-0.93%
2018/02/07	12	233.21	7	229.29	229.00	5	3,440	0.15%
2018/02/06	1.1	221.50	1	225.00	221.50	0.1	3,433	0.00%
2018/02/05	6	245.00	0	0.00	246.00	6	3,379	0.18%
2018/02/02	0	0.00	1	251.50	253.00	-1	3,389	-0.03%
2018/02/01	0	0.00	1	256.50	256.00	-1	3,386	-0.03%
2018/01/31	5	261.80	15	258.67	260.00	-10	3,365	-0.30%
2018/01/30	0	0.00	6	258.92	258.00	-6	3,335	-0.18%
2018/01/29	2	276.25	1	270.00	269.00	1	3,294	0.03%
2018/01/26	1	269.50	1	268.50	268.00	0	3,271	0.00%
2018/01/25	1	279.50	4	280.00	273.50	-3	3,238	-0.09%
2018/01/24	0	0.00	4	282.25	280.00	-4	3,199	-0.13%
2018/01/23	1	284.50	1.1	279.98	279.50	-0.1	3,148	0.00%
2018/01/22	2	266.25	5.1	268.89	273.50	-3.1	2,995	-0.10%
2018/01/19	1	245.00	6	247.58	249.00	-5	2,870	-0.17%
2018/01/18	3	244.67	17	241.21	243.00	-14	2,824	-0.50%
2018/01/17	2	232.00	4	237.25	239.00	-2	2,715	-0.07%
2018/01/16	3	235.83	3	236.00	234.50	0	2,692	0.00%
2018/01/12	1	231.00	1.1	232.89	231.00	-0.1	2,612	0.00%
2018/01/10	4	228.25	3	228.67	225.00	1	2,561	0.04%
2018/01/09	1	226.00	0	0.00	233.00	1	2,555	0.04%
2018/01/08	1	234.50	2	231.75	228.50	-1	2,562	-0.04%
2018/01/05	1	228.50	0	0.00	227.00	1	2,518	0.04%
2018/01/04	4	228.63	6	231.25	230.00	-2	2,498	-0.08%
2018/01/03	0	0.00	2	219.00	219.50	-2	2,423	-0.08%
2018/01/02	1	207.50	1	206.00	207.00	0	2,378	0.00%