京鼎 (3413)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
297.5
漲跌
▲6.5
漲幅
+2.23%
成交量
1,459張
產業
上市半導體類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	301.50	302.00	-0.1	2,195	0.00%
2024/04/29	0	0.00	0	293.00	294.50	0	2,179	0.00%
2024/04/26	0	289.50	0	0.00	290.00	0	2,211	0.00%
2024/04/25	0	0.00	1	288.00	288.00	-1	2,211	-0.05%
2024/04/24	1	290.00	1	293.00	292.00	0	2,210	0.00%
2024/04/23	2	284.00	0	0.00	284.00	2	2,208	0.09%
2024/04/22	0.1	285.98	0	0.00	279.00	0.1	2,204	0.00%
2024/04/18	0.2	294.50	0	0.00	294.00	0.2	2,134	0.01%
2024/04/17	1	308.00	0	0.00	308.50	1	2,098	0.05%
2024/04/15	1	308.00	0	0.00	305.00	1	2,079	0.05%
2024/04/12	0	310.00	1	311.50	307.50	-1	2,064	-0.05%
2024/04/10	1	300.00	0	0.00	298.50	1	2,012	0.05%
2024/04/09	0.2	307.00	1.2	299.33	297.00	-1	2,000	-0.05%
2024/04/02	1.2	318.33	0	0.00	314.00	1.2	1,973	0.06%
2024/04/01	0.1	302.50	0	0.00	304.00	0.1	1,937	0.01%
2024/03/29	1	295.50	1.3	296.10	297.00	-0.3	1,912	-0.01%
2024/03/27	0	0.00	0	307.50	307.50	0	1,846	0.00%
2024/03/26	0.2	315.75	0	0.00	299.50	0.2	1,797	0.01%
2024/03/25	0	296.17	1	298.00	297.50	-1	1,728	-0.06%
2024/03/22	0	0.00	0.3	293.67	297.50	-0.3	1,707	-0.02%
2024/03/21	0	0.00	0.4	293.88	294.00	-0.4	1,676	-0.02%
2024/03/20	0.2	288.67	2	292.00	290.00	-1.9	1,628	-0.11%
2024/03/19	2.2	284.64	3	290.67	291.50	-0.8	1,580	-0.05%
2024/03/18	0.1	271.00	1	271.00	273.50	-0.9	1,484	-0.06%
2024/03/15	1.3	270.31	3	269.67	270.00	-1.7	1,435	-0.12%
2024/03/14	2	262.00	5	257.30	263.00	-3	1,324	-0.23%
2024/03/13	3.1	247.82	0.2	251.50	246.50	2.9	1,239	0.23%
2024/03/11	0.1	245.00	1	248.00	244.00	-0.9	1,186	-0.08%
2024/03/08	0.3	248.67	0	0.00	248.00	0.3	1,161	0.03%
2024/03/06	2.2	254.41	1	257.00	255.00	1.2	1,078	0.11%
2024/03/05	1	250.00	0	0.00	252.50	1	1,055	0.09%
2024/03/04	0.1	251.00	2	253.00	257.00	-1.9	1,030	-0.18%
2024/03/01	1	247.50	1	251.50	247.50	0	979	0.00%
2024/02/29	1	240.00	0	0.00	240.00	1	946	0.11%
2024/02/26	2	249.75	1.2	253.33	248.50	0.8	904	0.09%
2024/02/23	2.1	250.36	2	250.75	250.00	0.1	848	0.01%
2024/02/22	0	0.00	0.2	246.50	245.00	-0.2	789	-0.03%
2024/02/20	0	0.00	0.2	234.00	231.00	-0.2	726	-0.02%
2024/02/19	0.5	233.50	0	0.00	231.00	0.5	713	0.07%
2024/02/16	0	0.00	1.1	240.55	233.50	-1.1	695	-0.16%
2024/02/15	0	0.00	7	220.43	221.00	-7	638	-1.10%
2024/01/22	0.1	214.50	0	0.00	211.00	0.1	533	0.02%
2024/01/19	0	0.00	0.1	206.75	207.50	-0.1	496	-0.01%
2024/01/18	0.1	204.50	0	0.00	203.50	0.1	493	0.01%
2024/01/16	0	0.00	0.1	209.01	210.00	-0.1	472	-0.01%
2024/01/11	0.1	207.00	0	0.00	210.00	0.1	462	0.01%
2024/01/09	0	0.00	0.1	208.55	209.00	-0.1	449	-0.02%
2024/01/03	0.1	208.00	0	0.00	207.00	0.1	429	0.01%
2024/01/02	0.1	211.00	1	211.50	210.50	-0.9	426	-0.22%
2023/12/28	0	0.00	1	206.00	206.00	-1	380	-0.26%
2023/12/26	0	0.00	1	200.00	201.50	-1	356	-0.28%
2023/12/19	1	204.00	0	0.00	201.00	1	351	0.28%
2023/12/14	0	0.00	0.1	206.00	205.50	-0.1	334	-0.03%
2023/12/13	0	0.00	2	199.75	201.50	-2	309	-0.65%
2023/12/12	2	200.00	1	199.50	198.00	1	303	0.33%
2023/12/11	1	194.00	0	0.00	194.50	1	291	0.34%
2023/11/23	0.3	197.50	0	0.00	198.50	0.3	321	0.09%
2023/11/21	0	0.00	1	197.00	197.50	-1	324	-0.31%
2023/11/20	0	0.00	1	194.00	194.00	-1	314	-0.32%
2023/11/16	1	192.50	0	0.00	193.00	1	313	0.32%
2023/11/15	1	192.00	1	193.50	192.50	0	316	0.00%
2023/11/14	0	0.00	4	192.00	192.00	-4	321	-1.24%
2023/11/09	0	0.00	1	187.00	186.50	-1	314	-0.32%
2023/11/06	1	187.50	1	186.50	187.50	0	347	0.00%
2023/10/30	1	184.50	0	0.00	184.50	1	371	0.27%
2023/10/19	1	187.00	0	0.00	187.50	1	397	0.25%
2023/10/18	0	0.00	1	189.00	186.50	-1	398	-0.25%
2023/10/11	1	190.00	1	191.00	190.00	0	394	0.00%
2023/09/19	1	187.50	0	0.00	187.00	1	509	0.20%
2023/09/08	0	0.00	1	188.50	189.50	-1	587	-0.17%
2023/08/31	0	0.00	1	180.50	182.50	-1	613	-0.16%
2023/08/30	0	0.00	2	181.00	181.50	-2	616	-0.32%
2023/08/28	2	179.00	0	0.00	179.50	2	621	0.32%
2023/08/25	0	0.00	2	180.00	182.00	-2	634	-0.32%
2023/08/24	2	180.50	2	181.50	181.00	0	630	0.00%
2023/08/23	1	179.50	0	180.50	180.00	1	630	0.16%
2023/08/18	0	0.00	2.2	176.45	179.00	-2.2	630	-0.35%
2023/08/17	2	175.00	0.8	175.50	175.50	1.2	618	0.19%
2023/08/14	1	173.50	0	0.00	173.50	1	613	0.16%
2023/08/10	3	179.00	1	181.00	181.00	2	599	0.33%
2023/08/09	1	175.50	0	0.00	176.50	1	589	0.17%
2023/08/08	2	180.25	1	180.50	178.50	1	582	0.17%
2023/08/07	1	182.00	1	183.00	183.50	0	575	0.00%
2023/08/04	1	181.50	1	182.50	183.00	0	576	0.00%
2023/08/02	2	181.50	2	182.75	182.00	0	580	0.00%
2023/08/01	1	182.50	0	0.00	183.50	1	580	0.17%
2023/07/28	0	0.00	1	188.00	188.00	-1	569	-0.18%
2023/07/27	1	182.50	2	184.00	183.50	-1	556	-0.18%
2023/07/26	0	182.50	0	0.00	182.00	0	554	0.00%
2023/07/21	1	181.50	0	0.00	181.50	1	557	0.18%
2023/07/18	1	186.00	0	0.00	184.50	1	563	0.18%
2023/07/07	0	0.00	1	183.50	183.50	-1	558	-0.18%
2023/07/05	1	189.00	0	0.00	188.00	1	543	0.18%
2023/06/30	1	202.00	0	0.00	202.00	1	508	0.20%
2023/06/27	1	202.00	0	0.00	201.00	1	468	0.21%
2023/06/26	2	206.00	0	0.00	204.50	2	459	0.43%
2023/06/21	0	0.00	2	206.00	207.50	-2	461	-0.43%
2023/06/16	0	0.00	1	202.50	202.50	-1	442	-0.23%
2023/06/15	0	0.00	0	206.00	205.00	0	433	0.00%
2023/06/14	4	205.25	1	205.00	205.00	3	423	0.71%
2023/06/13	1	202.50	0	0.00	202.50	1	408	0.24%
2023/06/12	1	199.06	0	0.00	201.00	1	388	0.26%
2023/06/08	1	195.50	0	0.00	195.50	1	361	0.28%
2023/05/26	3	191.50	0	0.00	190.50	3	438	0.68%
2023/05/23	1	187.50	0	0.00	187.50	1	438	0.23%
2023/05/08	0	0.00	2	189.00	191.00	-2	473	-0.42%
2023/05/05	1	187.00	0	0.00	187.00	1	473	0.21%
2023/05/02	1	187.00	0	0.00	187.50	1	493	0.20%
2023/04/21	1	192.50	1	190.50	190.00	0	491	0.00%
2023/04/13	0	0.00	0.1	197.00	196.00	-0.1	488	-0.02%
2023/04/11	0.1	199.50	0	0.00	199.00	0.1	490	0.01%
2023/03/31	0	198.50	0	0.00	198.00	0	492	0.01%
2023/03/24	1	200.00	0	0.00	201.00	1	510	0.20%
2023/03/17	1	192.00	1	193.50	192.50	0	513	0.00%
2023/03/16	0	194.50	0	0.00	191.50	0	507	0.00%
2023/03/15	1	194.00	0	0.00	193.00	1	509	0.20%
2023/03/13	0	0.00	1	194.50	194.00	-1	521	-0.19%
2023/03/10	1	194.00	1	195.50	194.00	0	523	0.00%
2023/03/09	2	197.25	2	197.50	196.50	0	518	0.00%
2023/03/07	2	202.75	0	0.00	202.50	2	493	0.41%
2023/03/01	2	208.50	1	206.00	206.00	1	460	0.22%
2023/02/21	0	0.00	1	204.00	204.00	-1	441	-0.23%
2023/02/16	0	0.00	1	202.50	203.50	-1	487	-0.21%
2023/02/07	0	0.00	2	198.00	198.50	-2	552	-0.36%
2023/02/02	0	0.00	1	198.50	197.00	-1	551	-0.18%
2023/02/01	1	195.00	0	0.00	195.00	1	545	0.18%
2023/01/16	0	0.00	1	185.00	185.50	-1	555	-0.18%
2023/01/11	0	0.00	12	188.00	187.00	-12	576	-2.08%
2023/01/10	1	188.00	0	0.00	188.00	1	582	0.17%
2022/12/29	6	175.00	5	178.50	177.50	1	624	0.16%
2022/12/28	13	182.27	1	180.00	178.00	12	628	1.91%
2022/12/16	2	189.00	0	0.00	186.50	2	654	0.31%
2022/12/12	1	195.50	0	0.00	194.50	1	659	0.15%
2022/12/09	0	0.00	1	195.00	197.00	-1	667	-0.15%
2022/12/05	0	0.00	1	198.00	198.50	-1	747	-0.13%
2022/11/17	1	187.00	0	0.00	189.00	1	708	0.14%
2022/11/15	1	189.50	0	0.00	189.50	1	702	0.14%
2022/11/11	0	0.00	1	186.00	183.50	-1	676	-0.15%
2022/11/10	1	182.00	0	0.00	178.50	1	652	0.15%
2022/11/04	0	0.00	1	176.50	177.00	-1	595	-0.17%
2022/10/31	0	0.00	1	167.00	167.00	-1	577	-0.17%
2022/10/28	1	165.00	0	0.00	163.50	1	574	0.17%
2022/10/21	1	172.50	0	0.00	170.50	1	545	0.18%
2022/10/20	0	0.00	1	180.50	180.50	-1	538	-0.19%
2022/10/19	1	175.50	0	0.00	173.50	1	534	0.19%
2022/10/05	1	192.00	1	190.50	190.50	0	512	0.00%
2022/10/04	1	187.50	1	191.00	191.00	0	505	0.00%
2022/09/30	0	0.00	1	182.50	184.50	-1	506	-0.20%
2022/09/29	0	0.00	2	181.50	181.00	-2	505	-0.40%
2022/09/19	1	211.50	1	210.00	206.50	0	493	0.00%
2022/09/16	0.1	210.00	0	0.00	207.00	0.1	487	0.01%
2022/09/13	8	219.19	1	211.50	219.00	7	452	1.55%
2022/08/26	1	207.00	0	0.00	206.00	1	404	0.25%
2022/08/24	0	0.00	1	208.00	206.00	-1	408	-0.24%
2022/08/22	1	206.50	0	0.00	205.00	1	416	0.24%
2022/08/19	1	206.00	1	210.00	210.00	0	412	0.00%
2022/06/17	1	199.50	1	199.00	198.50	0	656	0.00%
2022/05/24	1	210.50	0	0.00	210.00	1	832	0.12%
2022/05/19	0	0.00	1	214.00	217.50	-1	859	-0.12%
2022/05/18	1	217.00	0	0.00	216.50	1	862	0.12%
2022/05/12	0	0.00	1	213.00	210.50	-1	910	-0.11%
2022/04/22	1	225.50	0	0.00	225.00	1	1,465	0.07%
2022/04/20	0	0.00	1	232.50	230.00	-1	1,573	-0.06%
2022/04/14	1	225.00	0	0.00	230.50	1	1,712	0.06%
2022/04/12	0	0.00	1	238.50	234.50	-1	1,729	-0.06%
2022/03/23	0	0.00	11	235.18	235.00	-11	1,945	-0.57%
2022/03/18	0	0.00	1	223.50	229.00	-1	1,925	-0.05%
2022/03/16	0	0.00	1	212.50	212.00	-1	1,916	-0.05%
2022/03/15	1	210.50	0	0.00	207.00	1	1,932	0.05%
2022/03/10	1	213.00	1	213.00	212.50	0	2,013	0.00%
2022/03/02	0	0.00	1	216.50	216.00	-1	2,052	-0.05%
2022/03/01	1.1	219.98	0	0.00	219.00	1.1	2,044	0.05%
2022/02/25	1	210.50	0	0.00	215.50	1	2,037	0.05%
2022/02/15	0	0.00	3	219.50	218.00	-3	2,088	-0.14%
2022/02/09	2	228.00	0	0.00	230.50	2	2,118	0.09%
2022/02/07	0	0.00	2	226.25	230.00	-2	2,144	-0.09%
2022/01/26	0	0.00	1	221.50	222.00	-1	2,140	-0.05%
2022/01/25	1	229.50	1	232.50	223.00	0	2,131	0.00%
2022/01/24	4	230.25	1	230.50	231.50	3	2,112	0.14%
2022/01/21	11	237.77	0	0.00	235.00	11	2,090	0.53%
2022/01/20	1	242.00	0	0.00	245.50	1	2,041	0.05%
2022/01/19	2	246.50	0	0.00	246.50	2	1,993	0.10%
2022/01/18	1	260.00	10	257.50	264.50	-9	1,881	-0.48%
2022/01/17	1	258.00	1	264.00	259.00	0	1,769	0.00%
2022/01/14	13	239.85	3	239.33	242.00	10	1,607	0.62%
2022/01/13	10	249.00	0	0.00	245.00	10	1,564	0.64%
2022/01/12	0	0.00	2.3	252.78	255.00	-2.3	1,496	-0.15%
2022/01/10	0.3	243.50	0	0.00	245.50	0.3	1,407	0.02%
2022/01/07	1	251.00	0	0.00	240.50	1	1,401	0.07%
2022/01/05	1	245.50	1	246.50	247.50	0	1,324	0.00%
2021/12/30	0	254.00	10	255.50	255.00	-10	1,194	-0.83%
2021/12/29	1	261.50	1	260.50	258.00	0	1,153	0.00%
2021/12/23	0	0.00	6	238.50	243.00	-6	1,038	-0.58%
2021/12/22	4	236.50	1	235.50	234.00	3	1,008	0.30%
2021/12/21	2	241.50	0	0.00	232.50	2	1,010	0.20%
2021/12/20	10	232.00	0	0.00	230.50	10	982	1.02%
2021/12/13	3	237.50	0	0.00	234.00	3	981	0.31%
2021/12/09	0	0.00	1	241.50	238.00	-1	953	-0.10%
2021/12/08	1	242.00	1	243.00	242.00	0	934	0.00%
2021/12/02	0	0.00	10	229.50	225.00	-10	797	-1.25%
2021/11/26	10	213.50	0	0.00	213.00	10	737	1.36%
2021/11/24	0	0.00	1	215.00	215.00	-1	727	-0.14%
2021/11/23	0	0.00	1	214.50	214.50	-1	728	-0.14%
2021/11/22	1	219.50	0	0.00	219.00	1	726	0.14%
2021/11/17	0	0.00	10	224.25	224.00	-10	729	-1.37%
2021/11/16	0	0.00	2	232.00	226.00	-2	720	-0.28%
2021/11/15	2	228.00	0	0.00	230.00	2	688	0.29%
2021/11/12	1	227.00	1	225.00	226.00	0	673	0.00%
2021/11/11	0	0.00	13	226.50	224.00	-13	657	-1.98%
2021/11/10	2	215.50	0	0.00	216.50	2	622	0.32%
2021/11/05	0	0.00	0.5	211.50	210.00	-0.5	621	-0.09%
2021/11/04	0.5	212.50	1	204.50	211.50	-0.5	608	-0.08%
2021/11/02	0	0.00	1	202.00	199.00	-1	584	-0.17%
2021/11/01	2	201.25	0	0.00	201.50	2	578	0.35%
2021/10/15	0	0.00	1	199.00	198.50	-1	664	-0.15%
2021/10/14	1	192.50	0	0.00	192.50	1	673	0.15%
2021/10/04	0	0.00	1	198.50	194.50	-1	985	-0.10%
2021/09/24	2	218.00	1	221.50	219.50	1	1,056	0.09%
2021/09/22	0	0.00	4	216.13	214.50	-4	1,102	-0.36%
2021/09/16	2	210.50	0	0.00	207.50	2	1,159	0.17%
2021/09/15	1	211.00	0	0.00	209.50	1	1,171	0.09%
2021/09/13	0	0.00	2	216.75	216.00	-2	1,195	-0.17%
2021/09/10	0	0.00	1	215.00	218.00	-1	1,234	-0.08%
2021/09/09	0	0.00	1	212.00	213.00	-1	1,248	-0.08%
2021/09/08	0	0.00	2	207.75	208.00	-2	1,258	-0.16%
2021/09/06	0	0.00	2	219.25	215.50	-2	1,309	-0.15%
2021/09/03	4	219.63	0	0.00	219.50	4	1,356	0.29%
2021/09/02	2	221.75	1	222.50	217.00	1	1,408	0.07%
2021/09/01	1	222.50	0	0.00	223.00	1	1,408	0.07%
2021/08/30	1	214.50	1	216.00	214.50	0	1,428	0.00%
2021/08/25	1	215.50	5	216.00	215.00	-4	1,514	-0.26%
2021/08/23	0	0.00	1	218.00	218.00	-1	1,578	-0.06%
2021/08/20	2	213.25	1	215.00	212.50	1	1,599	0.06%
2021/08/17	5	213.50	0	0.00	207.00	5	1,663	0.30%
2021/08/11	1	223.00	0	0.00	221.50	1	1,727	0.06%
2021/08/02	0	0.00	1	239.50	241.00	-1	1,965	-0.05%
2021/07/28	1	223.50	1	232.00	233.00	0	2,026	0.00%
2021/07/26	1	241.50	2	242.25	240.50	-1	2,092	-0.05%
2021/07/23	2	237.50	1	237.00	237.00	1	2,096	0.05%
2021/07/22	12	238.42	2	239.00	238.00	10	2,104	0.48%
2021/07/21	2	237.50	0	0.00	234.50	2	2,113	0.09%
2021/07/19	5	247.00	0	0.00	246.00	5	2,123	0.24%
2021/07/16	2	249.00	1	253.00	252.00	1	2,155	0.05%
2021/07/15	1	267.00	0	0.00	258.00	1	2,161	0.05%
2021/07/14	1	263.00	2	263.75	263.50	-1	2,149	-0.05%
2021/07/13	2	258.25	1	263.00	263.50	1	2,148	0.05%
2021/07/12	0	0.00	1	247.00	251.50	-1	2,118	-0.05%
2021/07/08	2	241.75	0	0.00	241.00	2	2,181	0.09%
2021/07/07	0	0.00	2	245.75	244.00	-2	2,235	-0.09%
2021/07/06	1	247.50	0	0.00	245.50	1	2,273	0.04%
2021/07/05	2	245.00	2	247.00	245.50	0	2,330	0.00%
2021/07/02	0	0.00	1	239.50	239.50	-1	2,386	-0.04%
2021/07/01	1	238.50	0	0.00	238.50	1	2,551	0.04%
2021/06/21	0	0.00	1	225.00	223.00	-1	2,853	-0.04%
2021/06/18	7	236.43	0	0.00	236.50	7	2,831	0.25%
2021/06/16	0	0.00	1	232.00	230.50	-1	2,854	-0.04%
2021/06/03	0	0.00	5	230.00	232.00	-5	2,864	-0.17%
2021/06/02	1	230.00	0	0.00	228.00	1	2,879	0.03%
2021/06/01	5	236.00	0	0.00	243.50	5	2,838	0.18%
2021/05/28	0	0.00	5	230.00	229.00	-5	2,809	-0.18%
2021/05/27	1	226.00	0	0.00	233.00	1	2,801	0.04%
2021/05/25	1	227.00	12	228.42	227.50	-11	2,852	-0.39%
2021/05/19	6	204.75	0	0.00	206.50	6	2,947	0.20%
2021/05/18	0	0.00	1	210.00	210.00	-1	2,977	-0.03%
2021/05/13	0	0.00	1	199.50	205.50	-1	3,008	-0.03%
2021/05/12	7	194.71	5	195.00	193.50	2	2,960	0.07%
2021/05/10	0	0.00	1	224.00	217.50	-1	2,914	-0.03%
2021/05/05	6	216.92	0	0.00	213.00	6	2,917	0.21%
2021/05/04	10	217.00	2	218.50	216.50	8	2,975	0.27%
2021/05/03	0	0.00	1	233.00	225.00	-1	2,989	-0.03%
2021/04/29	0	0.00	1	238.00	239.50	-1	3,110	-0.03%
2021/04/28	0	0.00	2	238.00	238.00	-2	3,236	-0.06%
2021/04/27	2	242.00	1	243.50	241.00	1	3,317	0.03%
2021/04/26	1	244.00	1	248.00	244.00	0	3,314	0.00%
2021/04/23	1	246.50	0	0.00	247.00	1	3,320	0.03%
2021/04/21	1	244.50	0	0.00	250.00	1	3,468	0.03%
2021/04/20	0	0.00	1	248.00	247.00	-1	3,458	-0.03%
2021/04/19	2	244.50	2	243.00	243.50	0	3,479	0.00%
2021/04/16	1	249.00	0	0.00	246.00	1	3,505	0.03%
2021/04/15	0	0.00	1	252.00	264.50	-1	3,444	-0.03%
2021/04/14	0	0.00	1	254.00	257.00	-1	3,437	-0.03%
2021/04/09	3	270.67	1	268.00	272.00	2	3,353	0.06%
2021/04/08	2	278.25	2	279.75	280.50	0	3,287	0.00%
2021/04/07	1	275.50	0	0.00	273.00	1	3,197	0.03%
2021/04/06	3	253.17	3.1	253.09	258.50	-0.1	3,015	0.00%
2021/04/01	0	0.00	1	238.50	235.00	-1	2,868	-0.03%
2021/03/31	2	232.75	0	0.00	233.00	2	2,831	0.07%
2021/03/30	1	240.50	0	0.00	240.50	1	2,801	0.04%
2021/03/26	0	0.00	11	241.77	245.00	-11	2,753	-0.40%
2021/03/24	0	0.00	3	235.50	239.50	-3	2,699	-0.11%
2021/03/19	10	223.50	0	0.00	228.50	10	2,612	0.38%
2021/03/18	1	225.50	3	226.33	227.00	-2	2,604	-0.08%
2021/03/17	2	225.50	2	228.50	223.50	0	2,626	0.00%
2021/03/16	1	224.00	3	224.50	222.50	-2	2,625	-0.08%
2021/03/15	0	0.00	2	224.50	223.50	-2	2,664	-0.08%
2021/03/12	2	224.00	0	0.00	225.00	2	2,713	0.07%
2021/03/11	1	227.00	0	0.00	229.00	1	2,769	0.04%
2021/03/09	3	218.00	0	0.00	219.00	3	2,921	0.10%
2021/03/08	3	224.83	0	0.00	223.50	3	2,941	0.10%
2021/03/05	2	227.75	0	0.00	227.50	2	2,936	0.07%
2021/02/24	2	258.00	2	258.50	258.50	0	3,006	0.00%
2021/02/18	1	244.00	0	0.00	244.50	1	2,995	0.03%
2021/02/05	5	225.50	5	223.00	223.00	0	3,004	0.00%
2021/02/04	0	0.00	10	223.75	227.50	-10	3,019	-0.33%
2021/02/02	0	0.00	5	222.50	224.00	-5	3,026	-0.17%
2021/01/29	1	218.00	0	0.00	216.00	1	3,035	0.03%
2021/01/28	6	221.75	3	224.17	222.00	3	3,018	0.10%
2021/01/27	1	232.00	1	234.00	233.00	0	2,991	0.00%
2021/01/26	10	243.25	5	233.20	232.00	5	2,978	0.17%
2021/01/22	2	253.00	6	252.33	252.00	-4	2,836	-0.14%
2021/01/21	0	0.00	3.1	237.35	248.50	-3.1	2,676	-0.11%
2021/01/20	2	227.50	3	231.67	226.00	-1	2,539	-0.04%
2021/01/18	1	226.00	1	226.50	225.50	0	2,414	0.00%
2021/01/15	8	238.13	9	244.28	230.00	-1	2,378	-0.04%
2021/01/14	1	231.50	0	0.00	231.50	1	2,207	0.05%
2021/01/13	1	228.50	0.1	229.50	229.00	0.9	2,165	0.04%
2021/01/07	1	225.50	2	224.00	223.00	-1	2,017	-0.05%
2021/01/06	1	221.50	4	219.38	219.50	-3	1,985	-0.15%
2021/01/05	4	216.63	0	0.00	218.50	4	1,947	0.21%
2021/01/04	5	210.50	0	0.00	219.50	5	1,935	0.26%
2020/12/31	10	208.00	1	208.00	210.00	9	1,895	0.47%
2020/12/29	1	205.00	0	0.00	205.00	1	1,896	0.05%
2020/12/28	0	0.00	1	210.00	207.00	-1	1,915	-0.05%
2020/12/25	1	209.00	0	0.00	207.50	1	1,921	0.05%
2020/12/17	0	0.00	5	216.70	217.00	-5	1,957	-0.26%
2020/12/10	0	0.00	1	229.00	227.00	-1	1,896	-0.05%
2020/12/09	1	230.50	0	0.00	230.50	1	1,870	0.05%
2020/12/08	0	0.00	1	226.00	227.50	-1	1,832	-0.05%
2020/12/07	0	0.00	1	223.00	222.50	-1	1,785	-0.06%
2020/12/04	0	0.00	1.2	221.33	221.00	-1.2	1,721	-0.07%
2020/12/03	1	217.00	2	216.50	215.50	-1	1,631	-0.06%
2020/12/02	0	0.00	1	208.00	206.50	-1	1,536	-0.07%
2020/12/01	1	204.00	0	0.00	205.50	1	1,508	0.07%
2020/11/27	4	208.38	0	0.00	210.50	4	1,511	0.26%
2020/11/26	0.2	205.00	0	0.00	205.00	0.2	1,490	0.01%
2020/11/25	2	204.75	0	0.00	204.00	2	1,490	0.13%
2020/11/24	0	0.00	4	212.00	209.50	-4	1,471	-0.27%
2020/11/23	1	203.50	1	203.00	204.00	0	1,416	0.00%
2020/11/20	0	0.00	1.1	207.00	207.00	-1.1	1,431	-0.07%
2020/11/18	2	203.50	6	202.42	202.50	-4	1,371	-0.29%
2020/11/17	3	202.00	0	0.00	200.50	3	1,373	0.22%
2020/11/16	1	203.00	1	197.50	204.00	0	1,391	0.00%
2020/11/12	2	191.00	1	193.00	191.50	1	1,327	0.08%
2020/11/10	1	188.00	6	189.17	185.50	-5	1,358	-0.37%
2020/11/09	1	191.50	2	188.75	191.50	-1	1,406	-0.07%
2020/11/04	1	178.00	1	180.00	180.00	0	1,482	0.00%
2020/11/02	5	172.50	0	0.00	172.50	5	1,617	0.31%
2020/10/29	0	0.00	5	176.00	176.00	-5	1,739	-0.29%
2020/10/28	5	179.00	0	0.00	177.50	5	1,785	0.28%
2020/10/23	0	0.00	5	182.50	183.00	-5	1,853	-0.27%
2020/10/20	5	181.50	0	0.00	181.50	5	2,147	0.23%
2020/10/16	1	179.00	0	0.00	179.00	1	2,312	0.04%
2020/10/15	0.5	184.50	1	186.00	184.50	-0.5	2,356	-0.02%
2020/10/14	0	0.00	1	182.50	184.00	-1	2,369	-0.04%
2020/10/13	1	184.50	0	0.00	184.00	1	2,432	0.04%
2020/10/12	1	182.50	0.5	182.00	181.00	0.5	2,484	0.02%
2020/10/07	0	0.00	5	180.50	182.00	-5	2,577	-0.19%
2020/10/06	0	0.00	10	181.50	180.00	-10	2,674	-0.37%
2020/09/28	10	171.75	0	0.00	173.00	10	3,130	0.32%
2020/09/25	10	173.50	0	0.00	174.50	10	3,193	0.31%
2020/09/24	0	0.00	11	181.45	183.50	-11	3,243	-0.34%
2020/09/16	0	0.00	1	191.00	188.50	-1	3,771	-0.03%
2020/09/09	2	185.00	2	182.75	185.50	0	3,855	0.00%
2020/09/08	0	0.00	4	188.00	187.50	-4	3,847	-0.10%
2020/09/07	0	0.00	2	186.50	186.00	-2	3,857	-0.05%
2020/09/04	8	188.56	0	0.00	190.50	8	3,882	0.21%
2020/09/03	0	0.00	6	193.50	194.00	-6	3,903	-0.15%
2020/09/02	3	189.17	0	0.00	189.00	3	3,889	0.08%
2020/09/01	2	188.25	3	192.50	192.50	-1	3,902	-0.03%
2020/08/31	3	191.33	0	0.00	191.00	3	3,932	0.08%
2020/08/28	3	192.33	0	0.00	192.00	3	3,959	0.08%
2020/08/27	1	194.50	1	195.00	196.50	0	3,974	0.00%
2020/08/26	4	198.75	7	199.00	198.00	-3	4,003	-0.07%
2020/08/21	1	185.50	11	186.00	184.50	-10	3,957	-0.25%
2020/08/20	10	181.50	16	184.44	182.50	-6	3,937	-0.15%
2020/08/19	1	201.00	0	0.00	198.00	1	3,897	0.03%
2020/08/18	1	203.00	0	0.00	204.50	1	3,885	0.03%
2020/08/17	9	209.61	7	207.57	207.50	2	3,883	0.05%
2020/08/14	1	203.50	0	0.00	204.50	1	3,885	0.03%
2020/08/13	1	200.50	1	199.00	197.00	0	3,859	0.00%
2020/08/12	1	197.00	0	0.00	200.50	1	3,805	0.03%
2020/08/11	0	0.00	1	212.00	205.50	-1	3,780	-0.03%
2020/08/07	1	221.50	1	216.50	217.50	0	3,937	0.00%
2020/08/06	4	219.50	8	223.00	223.00	-4	3,942	-0.10%
2020/08/05	2	217.00	0	0.00	217.00	2	3,865	0.05%
2020/08/04	10	214.60	13	215.50	217.00	-3	3,847	-0.08%
2020/08/03	1	212.00	0	0.00	208.50	1	3,839	0.03%
2020/07/31	1	204.50	2	204.50	207.50	-1	3,803	-0.03%
2020/07/30	1	205.50	2	204.25	204.50	-1	3,817	-0.03%
2020/07/29	1	203.00	0	0.00	203.50	1	3,835	0.03%
2020/07/28	2	211.75	0	0.00	202.50	2	3,853	0.05%
2020/07/27	0	0.00	1	208.50	209.00	-1	3,798	-0.03%
2020/07/24	3	210.33	3	210.00	207.00	0	3,735	0.00%
2020/07/23	3	209.50	3	210.33	211.50	0	3,698	0.00%
2020/07/21	2	201.00	1	201.00	201.50	1	3,689	0.03%
2020/07/20	0	0.00	10.7	194.30	195.00	-10.7	3,660	-0.29%
2020/07/17	1	199.50	3	200.17	198.00	-2	3,663	-0.05%
2020/07/16	2	198.50	0	0.00	200.00	2	3,625	0.06%
2020/07/15	0	0.00	8	214.19	204.00	-8	3,592	-0.22%
2020/07/14	4	209.00	0	0.00	206.50	4	3,671	0.11%
2020/07/13	5	215.60	4	211.88	212.00	1	3,696	0.03%
2020/07/10	9.2	215.32	7	216.29	214.00	2.2	3,636	0.06%
2020/07/09	17	226.50	6	220.58	228.00	11	3,519	0.31%
2020/07/08	1	204.50	1	208.00	207.50	0	3,364	0.00%
2020/07/07	4	201.25	3	198.33	198.00	1	3,350	0.03%
2020/07/06	3	196.33	3	198.67	201.50	0	3,364	0.00%
2020/07/03	3.2	195.31	4	195.75	194.00	-0.8	3,374	-0.02%
2020/07/02	11	190.73	17	192.15	193.00	-6	3,353	-0.18%
2020/07/01	24	188.77	26	185.06	184.50	-2	3,263	-0.06%
2020/06/30	6	180.00	8	179.38	180.00	-2	3,071	-0.07%
2020/06/29	2	175.50	10	178.00	174.50	-8	3,048	-0.26%
2020/06/24	12.3	178.44	13	177.88	177.50	-0.7	3,050	-0.02%
2020/06/23	14	173.25	0	0.00	173.00	14	3,021	0.46%
2020/06/22	0	0.00	1	177.50	178.00	-1	2,958	-0.03%
2020/06/19	1	174.50	0	0.00	173.00	1	2,991	0.03%
2020/06/17	0	0.00	1	174.50	175.00	-1	2,973	-0.03%
2020/06/15	1	167.00	0	0.00	164.00	1	2,980	0.03%
2020/06/11	0	0.00	3	174.17	168.00	-3	3,026	-0.10%
2020/06/10	4	177.88	1	177.00	175.50	3	3,039	0.10%
2020/06/09	1	176.50	0	0.00	176.50	1	3,017	0.03%
2020/06/05	1	175.00	2	175.75	173.50	-1	3,006	-0.03%
2020/06/04	0	0.00	2	172.50	172.50	-2	2,993	-0.07%
2020/06/03	0	0.00	2	170.00	171.00	-2	2,980	-0.07%
2020/06/02	4	169.00	1	168.50	171.50	3	2,947	0.10%
2020/06/01	2	166.00	0	0.00	166.00	2	2,896	0.07%
2020/05/29	1	164.00	0	0.00	164.00	1	2,880	0.03%
2020/05/28	0	0.00	1	170.50	167.00	-1	2,869	-0.03%
2020/05/27	1	169.00	10	170.25	169.00	-9	2,865	-0.31%
2020/05/26	2	170.00	0	0.00	168.50	2	2,862	0.07%
2020/05/25	0	0.00	1	163.00	167.00	-1	2,845	-0.04%
2020/05/22	25	165.50	0	0.00	165.50	25	2,838	0.88%
2020/05/21	1	170.50	1	173.00	168.00	0	2,827	0.00%
2020/05/19	1	166.50	0	0.00	167.00	1	2,829	0.04%
2020/05/15	1	167.00	10	172.50	166.00	-9	2,818	-0.32%
2020/05/14	6	173.67	6	171.25	167.00	0	2,711	0.00%
2020/05/13	0	0.00	8	181.50	185.00	-8	2,663	-0.30%
2020/05/12	0	0.00	10	177.50	177.50	-10	2,635	-0.38%
2020/05/11	0	0.00	3	177.00	176.00	-3	2,668	-0.11%
2020/05/08	10	176.50	7	176.21	173.50	3	2,647	0.11%
2020/05/07	0	0.00	10.1	168.02	170.00	-10.1	2,576	-0.39%
2020/05/06	3	169.00	1	170.50	166.50	2	2,572	0.08%
2020/05/04	5	166.90	10	167.80	165.50	-5	2,534	-0.20%
2020/04/30	5	168.00	5	167.50	165.00	0	2,497	0.00%
2020/04/29	0	0.00	3	160.67	160.00	-3	2,460	-0.12%
2020/04/28	2	159.25	1	158.00	159.50	1	2,441	0.04%
2020/04/27	1	154.00	3	154.50	153.00	-2	2,406	-0.08%
2020/04/24	2	150.50	6	148.08	147.00	-4	2,341	-0.17%
2020/04/23	2	142.00	3	144.17	144.50	-1	2,367	-0.04%
2020/04/22	0	0.00	1	138.50	142.00	-1	2,361	-0.04%
2020/04/20	2	141.50	0	0.00	141.50	2	2,427	0.08%
2020/04/17	11	147.77	7	146.50	142.00	4	2,523	0.16%
2020/04/15	2	138.25	0	0.00	139.50	2	2,375	0.08%
2020/04/13	1	136.00	0	0.00	134.50	1	2,329	0.04%
2020/04/10	0	0.00	5	141.60	142.50	-5	2,266	-0.22%
2020/04/09	1	135.00	0	0.00	140.50	1	2,262	0.04%
2020/04/08	6	136.08	4	137.25	138.00	2	2,202	0.09%
2020/04/07	0	0.00	3	124.33	131.00	-3	2,130	-0.14%
2020/03/30	0	0.00	1	109.50	115.00	-1	2,209	-0.05%
2020/03/27	4	120.38	2	124.00	114.50	2	2,208	0.09%
2020/03/26	1	114.00	1	116.50	118.00	0	2,195	0.00%
2020/03/25	2	108.25	1	110.00	112.00	1	2,161	0.05%
2020/03/24	1	101.00	1	101.50	102.00	0	2,141	0.00%
2020/03/23	1	94.10	0	0.00	93.00	1	2,163	0.05%
2020/03/16	4	114.75	0	0.00	111.00	4	2,715	0.15%
2020/03/13	1	120.00	1	120.00	120.00	0	2,705	0.00%
2020/03/12	2	136.00	10	139.50	133.00	-8	2,726	-0.29%
2020/03/09	1	156.00	0	0.00	152.00	1	2,673	0.04%
2020/03/05	2	165.75	0	0.00	165.00	2	2,677	0.07%
2020/03/03	1	170.00	0	0.00	167.50	1	2,711	0.04%
2020/02/27	11	172.77	0	0.00	167.00	11	2,776	0.40%
2020/02/26	3	172.67	0	0.00	173.00	3	2,779	0.11%
2020/02/25	0	0.00	1	177.50	177.50	-1	2,777	-0.04%
2020/02/24	1	182.00	2	184.50	181.00	-1	2,782	-0.04%
2020/02/21	1	188.50	2	187.00	188.00	-1	2,786	-0.04%
2020/02/20	3	191.50	4	191.13	190.00	-1	2,838	-0.04%
2020/02/19	3	191.50	3	186.00	186.00	0	2,896	0.00%
2020/02/18	2	192.50	2	187.00	187.00	0	2,915	0.00%
2020/02/17	2	189.50	2	189.00	189.00	0	2,905	0.00%
2020/02/14	4	192.50	3	188.50	188.50	1	2,893	0.03%
2020/02/13	0	0.00	2	186.25	185.00	-2	2,839	-0.07%
2020/02/12	7	184.86	12	187.00	186.00	-5	2,820	-0.18%
2020/02/11	3	175.17	2	176.50	176.00	1	2,770	0.04%
2020/02/06	2	177.75	3	180.50	182.50	-1	2,844	-0.04%
2020/02/05	2	177.00	1	177.50	171.50	1	2,855	0.04%
2020/02/04	2	173.25	2	173.25	174.00	0	2,869	0.00%
2020/02/03	2	161.00	2	169.25	170.00	0	2,887	0.00%
2020/01/30	6	177.17	1	180.50	175.50	5	2,985	0.17%
2020/01/20	1	196.50	0	0.00	194.50	1	3,005	0.03%
2020/01/17	4	208.75	5	201.80	197.00	-1	3,008	-0.03%
2020/01/16	1	200.00	3	199.50	200.50	-2	2,917	-0.07%
2020/01/15	2	199.00	11	198.68	195.50	-9	2,911	-0.31%
2020/01/14	8	200.00	8	203.00	197.50	0	2,932	0.00%
2020/01/13	1	191.50	7	191.57	197.50	-6	2,860	-0.21%
2020/01/10	5	183.50	0	0.00	184.00	5	2,870	0.17%
2020/01/09	15	182.07	12	184.88	185.00	3	2,927	0.10%
2020/01/08	0	0.00	1	179.00	180.00	-1	2,889	-0.03%
2020/01/03	2	182.75	0	0.00	180.00	2	2,832	0.07%
2020/01/02	8	183.44	1	181.50	184.50	7	2,778	0.25%
2019/12/30	1	179.00	1	181.00	179.00	0	2,718	0.00%
2019/12/27	8	183.63	2	179.00	184.00	6	2,679	0.22%
2019/12/26	7	177.86	6	181.08	177.50	1	2,615	0.04%
2019/12/25	1	182.50	0	0.00	184.00	1	2,563	0.04%
2019/12/24	1	187.50	1	186.50	182.00	0	2,520	0.00%
2019/12/20	3	189.67	1	189.00	188.00	2	2,462	0.08%
2019/12/19	2	192.50	0	0.00	191.50	2	2,431	0.08%
2019/12/18	3	197.50	0	0.00	197.00	3	2,380	0.13%
2019/12/17	1	196.00	2	198.50	203.00	-1	2,330	-0.04%
2019/12/16	0	0.00	1	202.50	198.50	-1	2,283	-0.04%
2019/12/13	8	210.75	6	211.08	200.00	2	2,206	0.09%
2019/12/12	5	197.20	37.9	206.39	207.50	-32.9	1,988	-1.65%
2019/12/11	3	179.67	24.1	184.95	189.00	-21.1	1,811	-1.16%
2019/12/10	1	170.00	3	172.17	172.00	-2	1,647	-0.12%
2019/12/09	2	168.50	5	167.60	168.00	-3	1,598	-0.19%
2019/12/03	5	159.90	0	0.00	160.00	5	1,503	0.33%
2019/12/02	13	163.42	0	0.00	159.00	13	1,489	0.87%
2019/11/29	1	166.50	0	0.00	167.50	1	1,463	0.07%
2019/11/28	1	168.50	0	0.00	168.00	1	1,441	0.07%
2019/11/27	0	0.00	1	170.50	171.00	-1	1,408	-0.07%
2019/11/26	2	169.00	2	169.75	167.50	0	1,355	0.00%
2019/11/25	1	164.50	1	168.50	164.50	0	1,315	0.00%
2019/11/22	1	166.00	0	0.00	165.00	1	1,294	0.08%
2019/11/21	2	165.25	1	167.50	167.50	1	1,274	0.08%
2019/11/20	1	169.50	1	171.50	170.00	0	1,244	0.00%
2019/11/19	4	176.50	4	174.63	174.00	0	1,225	0.00%
2019/11/18	4	172.75	8	174.38	175.50	-4	1,159	-0.35%
2019/11/15	1	163.00	1	167.00	164.00	0	1,052	0.00%
2019/11/13	1	159.00	0	0.00	159.00	1	997	0.10%
2019/11/12	0	0.00	1	161.00	162.50	-1	988	-0.10%
2019/11/11	1	158.00	0	0.00	157.00	1	981	0.10%
2019/11/08	0	0.00	1	160.50	159.50	-1	967	-0.10%
2019/11/07	1	162.00	1	159.00	160.00	0	956	0.00%
2019/11/06	2	168.50	1	166.00	165.00	1	931	0.11%
2019/11/01	1	163.00	0	0.00	164.00	1	822	0.12%
2019/10/31	0	0.00	10	162.00	159.00	-10	796	-1.26%
2019/10/30	11	162.91	29	164.62	165.00	-18	763	-2.36%
2019/10/29	20	160.90	0	0.00	163.00	20	709	2.82%
2019/10/28	8	153.13	0	0.00	154.50	8	624	1.28%
2019/10/25	0	0.00	3	147.00	147.00	-3	588	-0.51%
2019/10/24	6	145.92	3	145.17	148.00	3	568	0.53%
2019/10/23	7	144.86	5	143.50	144.00	2	549	0.36%
2019/10/22	3	147.83	0	0.00	147.00	3	525	0.57%
2019/10/18	7	137.50	22	141.11	142.50	-15	460	-3.26%
2019/10/17	1	130.00	16	129.56	133.00	-15	334	-4.48%
2019/10/09	10	112.75	0	0.00	112.00	10	258	3.88%
2019/10/08	2	114.50	0	0.00	114.50	2	260	0.77%
2019/10/07	3	114.50	0	0.00	114.50	3	265	1.13%
2019/10/04	5	114.50	0	0.00	114.50	5	268	1.86%
2019/09/23	0	0.00	10	120.75	121.00	-10	292	-3.42%
2019/09/19	0	0.00	10	119.00	121.00	-10	288	-3.47%
2019/09/18	0	0.00	1	118.00	117.00	-1	279	-0.36%
2019/09/06	0	0.00	1	116.50	115.50	-1	311	-0.32%
2019/08/30	1	116.00	0	0.00	115.00	1	352	0.28%
2019/08/22	1	117.50	0	0.00	116.50	1	429	0.23%
2019/08/05	5	114.50	0	0.00	111.50	5	476	1.05%
2019/08/02	5	115.00	0	0.00	115.00	5	497	1.01%
2019/07/31	0	0.00	1	119.00	119.00	-1	509	-0.20%
2019/07/23	1	124.50	0	0.00	123.50	1	522	0.19%
2019/07/19	0	0.00	11	130.50	130.50	-11	514	-2.14%
2019/07/18	5	127.50	0	0.00	127.50	5	505	0.99%
2019/06/25	0	0.00	1	120.50	119.00	-1	755	-0.13%
2019/06/21	1	127.50	1	126.00	121.00	0	758	0.00%
2019/06/19	0	0.00	10	118.00	119.50	-10	741	-1.35%
2019/06/13	0	0.00	1	118.00	118.00	-1	779	-0.13%
2019/06/12	1	118.50	0	0.00	118.00	1	782	0.13%
2019/05/31	1	116.00	0	0.00	116.00	1	791	0.13%
2019/05/28	0	0.00	1	105.50	106.50	-1	794	-0.13%
2019/05/23	0	0.00	1	110.00	110.50	-1	885	-0.11%
2019/05/22	11	113.36	0	0.00	112.00	11	891	1.23%
2019/05/17	1	110.50	0	0.00	110.50	1	915	0.11%
2019/05/15	1	117.00	0	0.00	117.00	1	926	0.11%
2019/05/10	0	0.00	3	130.83	124.50	-3	936	-0.32%
2019/05/09	10	134.50	2	136.50	132.50	8	936	0.85%
2019/05/02	2	141.50	0	0.00	141.50	2	1,069	0.19%
2019/04/29	0	0.00	2	143.50	140.50	-2	1,068	-0.19%
2019/04/24	1	146.00	0	0.00	145.00	1	1,072	0.09%
2019/04/23	1	148.00	0	0.00	146.50	1	1,069	0.09%
2019/04/19	1	147.50	1	147.00	147.50	0	1,052	0.00%
2019/04/18	4	152.00	1	146.00	144.50	3	1,041	0.29%
2019/04/17	0	0.00	1	147.50	147.50	-1	998	-0.10%
2019/04/02	3	148.00	2	148.25	147.50	1	957	0.10%
2019/04/01	1	145.00	0	0.00	143.50	1	912	0.11%
2019/03/18	5	137.00	0	0.00	136.00	5	853	0.59%
2019/03/15	0	0.00	1	136.00	136.00	-1	856	-0.12%
2019/03/11	1	133.50	1	133.50	132.50	0	883	0.00%
2019/03/06	1	143.00	0	0.00	143.00	1	897	0.11%
2019/03/04	1	144.00	1	146.00	146.00	0	948	0.00%
2019/02/27	2	143.50	0	0.00	141.50	2	945	0.21%
2019/02/25	0	0.00	2	147.75	147.00	-2	1,019	-0.20%
2019/02/21	1	140.00	0	0.00	140.00	1	989	0.10%
2019/02/13	0	0.00	2	142.50	140.50	-2	1,073	-0.19%
2019/02/12	2	143.25	1	143.00	143.00	1	1,066	0.09%
2019/01/29	2	139.75	1	141.00	141.00	1	1,037	0.10%
2019/01/28	1	137.00	25	138.30	145.00	-24	998	-2.40%
2019/01/25	1	132.00	0	0.00	132.00	1	930	0.11%
2019/01/17	0	0.00	1	128.50	127.50	-1	1,008	-0.10%
2019/01/11	0	0.00	1	126.50	125.50	-1	1,024	-0.10%
2019/01/08	2	133.50	0	0.00	131.50	2	1,025	0.20%
2019/01/04	0	0.00	1	125.50	125.50	-1	1,033	-0.10%
2018/12/19	3	125.00	3	126.50	126.50	0	1,129	0.00%
2018/12/12	1	136.00	2	136.00	136.00	-1	1,168	-0.09%
2018/12/11	1	128.00	0	0.00	130.00	1	1,167	0.09%
2018/12/06	1	134.50	0	0.00	130.50	1	1,192	0.08%
2018/12/05	1	135.00	0	0.00	136.00	1	1,210	0.08%
2018/12/03	0	0.00	1	145.00	145.00	-1	1,231	-0.08%
2018/11/30	1	137.00	1	136.50	136.50	0	1,214	0.00%
2018/11/29	1	137.50	0	0.00	137.00	1	1,225	0.08%
2018/11/28	1	138.50	1	140.50	138.00	0	1,224	0.00%
2018/11/27	0	0.00	1	135.00	135.50	-1	1,198	-0.08%
2018/11/26	1	132.00	1	132.50	132.00	0	1,173	0.00%
2018/11/22	1	133.00	0	0.00	132.00	1	1,130	0.09%
2018/11/16	5	120.50	0	0.00	118.00	5	1,039	0.48%
2018/11/14	10	121.50	0	0.00	118.50	10	1,036	0.96%
2018/11/13	10	119.00	0	0.00	123.00	10	1,077	0.93%
2018/11/12	0	0.00	10	120.50	122.00	-10	1,063	-0.94%
2018/11/01	1	114.50	1	116.00	114.00	0	1,064	0.00%
2018/10/30	10	96.55	0	0.00	98.10	10	1,026	0.97%
2018/10/26	0	0.00	1	99.80	96.40	-1	1,029	-0.10%
2018/10/25	0	0.00	4	101.75	98.00	-4	1,025	-0.39%
2018/10/24	2	106.50	0	0.00	107.00	2	1,017	0.20%
2018/10/23	2	110.75	0	0.00	107.50	2	1,017	0.20%
2018/10/19	0	0.00	3	109.00	113.50	-3	1,026	-0.29%
2018/10/18	4	114.88	0	0.00	113.00	4	1,022	0.39%
2018/10/17	0.1	114.00	1	119.00	114.50	-0.9	1,041	-0.08%
2018/10/16	1	114.50	0	0.00	114.00	1	1,058	0.09%
2018/10/15	0.6	112.50	0	0.00	112.50	0.6	1,062	0.06%
2018/10/09	1	121.00	0	0.00	119.00	1	1,065	0.09%
2018/10/01	1	139.00	0	0.00	141.00	1	1,106	0.09%
2018/09/28	0	0.00	1	138.50	138.50	-1	1,110	-0.09%
2018/09/27	0	0.00	1	138.50	137.50	-1	1,111	-0.09%
2018/09/20	12	133.88	0	0.00	132.50	12	1,116	1.07%
2018/09/18	1	135.00	0	0.00	135.00	1	1,147	0.09%
2018/09/17	1	139.50	2	139.50	140.00	-1	1,152	-0.09%
2018/09/14	2	139.50	0	0.00	143.00	2	1,147	0.17%
2018/09/07	0	0.00	0.1	153.00	152.00	-0.1	1,084	0.00%
2018/09/03	5	156.50	0	0.00	156.00	5	1,058	0.47%
2018/08/17	1	165.00	1	169.50	164.00	0	1,242	0.00%
2018/08/13	4	171.88	0	0.00	166.00	4	1,293	0.31%
2018/08/01	2	180.00	0	0.00	179.00	2	1,421	0.14%
2018/07/24	5	179.50	0	0.00	180.50	5	1,423	0.35%
2018/07/20	1	191.50	0	0.00	194.00	1	1,414	0.07%
2018/07/17	2	195.75	1	194.00	191.50	1	1,486	0.07%
2018/07/12	0	0.00	5	186.50	189.00	-5	1,479	-0.34%
2018/07/10	0	0.00	4	179.00	181.50	-4	1,507	-0.27%
2018/07/05	4	174.00	0	0.00	174.00	4	1,481	0.27%
2018/07/04	7	181.14	1	182.00	180.00	6	1,476	0.41%
2018/07/03	7	188.07	1	186.50	186.50	6	1,478	0.41%
2018/07/02	0	0.00	2	184.00	184.00	-2	1,474	-0.14%
2018/06/29	5	189.50	0	0.00	189.50	5	1,478	0.34%
2018/06/28	2	189.50	6	185.33	194.50	-4	1,463	-0.27%
2018/06/26	4	182.50	0	0.00	184.00	4	1,439	0.28%
2018/06/22	0	0.00	1	189.50	190.00	-1	1,453	-0.07%
2018/06/20	0	0.00	1	195.00	192.00	-1	1,496	-0.07%
2018/06/19	1	199.50	0	0.00	193.50	1	1,502	0.07%
2018/06/15	1	200.50	0	0.00	202.50	1	1,501	0.07%
2018/06/12	0	0.00	5	209.00	205.50	-5	1,536	-0.33%
2018/06/11	0	0.00	9	211.00	209.50	-9	1,540	-0.58%
2018/06/08	1	215.00	1	218.00	213.00	0	1,547	0.00%
2018/06/06	14	215.36	5	214.90	214.50	9	1,593	0.56%
2018/06/05	4	211.00	0	0.00	211.00	4	1,601	0.25%
2018/05/30	2	212.00	1	212.00	211.00	1	1,615	0.06%
2018/05/29	1	208.50	6	215.50	219.00	-5	1,591	-0.31%
2018/05/28	2	208.25	0	0.00	212.50	2	1,542	0.13%
2018/05/24	3	209.67	2	206.00	206.00	1	1,541	0.06%
2018/05/22	1	206.00	2	202.00	201.50	-1	1,543	-0.06%
2018/05/21	3	203.00	5	203.70	204.00	-2	1,585	-0.13%
2018/05/16	0	0.00	12	202.42	200.00	-12	1,690	-0.71%
2018/05/15	0	0.00	1	208.50	206.00	-1	1,714	-0.06%
2018/05/14	0	0.00	4	209.88	214.50	-4	1,753	-0.23%
2018/05/11	2	206.50	1	210.50	204.00	1	1,738	0.06%
2018/05/10	1	195.00	1	196.00	198.00	0	1,716	0.00%
2018/05/09	1	191.50	0	0.00	191.50	1	1,719	0.06%
2018/05/08	6	199.50	0	0.00	193.50	6	1,749	0.34%
2018/05/07	0	0.00	6	198.50	198.50	-6	1,793	-0.33%
2018/05/03	0	0.00	8	190.00	189.00	-8	1,846	-0.43%
2018/04/30	0	0.00	1	191.50	194.50	-1	1,964	-0.05%
2018/04/26	4	192.25	0	0.00	185.00	4	2,245	0.18%
2018/04/24	2	194.00	2	189.00	191.50	0	2,421	0.00%
2018/04/20	1	208.50	6	209.00	208.50	-5	2,458	-0.20%
2018/04/19	3	216.00	1	217.00	215.00	2	2,482	0.08%
2018/04/18	0	0.00	1	221.50	217.00	-1	2,529	-0.04%
2018/04/17	2	211.75	0	0.00	214.00	2	2,543	0.08%
2018/04/16	1	222.50	0	0.00	224.00	1	2,546	0.04%
2018/04/13	1	228.00	0	0.00	230.50	1	2,563	0.04%
2018/04/10	0	0.00	2	237.00	235.00	-2	2,758	-0.07%
2018/04/09	1	228.00	0	0.00	238.00	1	2,837	0.04%
2018/04/03	3	227.50	0	0.00	228.00	3	2,836	0.11%
2018/03/31	1	230.50	0	0.00	229.50	1	2,876	0.03%
2018/03/29	3	233.50	0	0.00	231.00	3	2,912	0.10%
2018/03/28	1	232.50	0	0.00	232.00	1	2,950	0.03%
2018/03/27	0	0.00	1	234.00	237.00	-1	2,948	-0.03%
2018/03/23	3	229.33	0	0.00	227.00	3	2,979	0.10%
2018/03/22	1	244.50	0	0.00	242.00	1	2,956	0.03%
2018/03/21	0	0.00	1	247.00	245.00	-1	2,950	-0.03%
2018/03/19	2	254.75	1	255.00	252.00	1	2,960	0.03%
2018/03/12	0	0.00	4	250.88	244.50	-4	3,111	-0.13%
2018/03/07	2	242.50	6	239.08	236.00	-4	3,074	-0.13%
2018/03/06	2	233.25	2	235.00	233.50	0	3,083	0.00%
2018/03/05	2	235.75	1	232.00	232.00	1	3,121	0.03%
2018/03/02	1	236.00	1	238.50	237.00	0	3,138	0.00%
2018/03/01	2	237.00	1	239.50	240.00	1	3,140	0.03%
2018/02/27	1	236.50	1	236.50	238.00	0	3,152	0.00%
2018/02/26	2	230.75	3	234.00	232.00	-1	3,115	-0.03%
2018/02/23	3	233.00	1	243.00	232.00	2	3,147	0.06%
2018/02/21	1	236.50	2	239.50	240.00	-1	3,208	-0.03%
2018/02/12	3	215.17	1	220.00	220.00	2	3,204	0.06%
2018/02/09	1	197.00	0	0.00	205.50	1	3,266	0.03%
2018/02/08	1	215.00	0	0.00	217.00	1	3,335	0.03%
2018/02/06	3	221.50	0	0.00	221.50	3	3,433	0.09%
2018/02/02	5	251.50	0	0.00	253.00	5	3,389	0.15%
2018/01/30	1	266.50	0	0.00	258.00	1	3,335	0.03%
2018/01/29	0	0.00	1	273.00	269.00	-1	3,294	-0.03%
2018/01/26	5	268.00	0	0.00	268.00	5	3,271	0.15%
2018/01/25	2	279.50	0	0.00	273.50	2	3,238	0.06%
2018/01/24	4	283.13	4	283.38	280.00	0	3,199	0.00%
2018/01/23	4	280.50	3	280.67	279.50	1	3,148	0.03%
2018/01/22	0	0.00	4	261.88	273.50	-4	2,995	-0.13%
2018/01/19	1	243.00	3	247.50	249.00	-2	2,870	-0.07%
2018/01/18	4	244.25	2	243.00	243.00	2	2,824	0.07%
2018/01/17	0	0.00	3	236.67	239.00	-3	2,715	-0.11%
2018/01/16	2	237.00	8	237.88	234.50	-6	2,692	-0.22%
2018/01/15	7	231.36	0	0.00	230.50	7	2,631	0.27%
2018/01/12	0	0.00	2	232.00	231.00	-2	2,612	-0.08%
2018/01/11	0	0.00	5	228.00	224.50	-5	2,565	-0.19%
2018/01/09	2	226.50	0	0.00	233.00	2	2,555	0.08%
2018/01/08	0	0.00	2	235.00	228.50	-2	2,562	-0.08%
2018/01/04	4	227.00	5	230.30	230.00	-1	2,498	-0.04%
2018/01/03	0	0.00	6	220.75	219.50	-6	2,423	-0.25%