京鼎 (3413)-富邦券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
290.0
漲跌
▲2.0
漲幅
+0.69%
成交量
513張
產業
上市半導體類股▲1.95%
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	291.50	0	0.00	290.00	1	2,211	0.05%
2024/04/25	0	0.00	1.9	288.81	288.00	-1.9	2,211	-0.09%
2024/04/24	2.4	292.78	1	291.76	292.00	1.4	2,210	0.06%
2024/04/23	0	281.50	0.3	283.32	284.00	-0.3	2,208	-0.01%
2024/04/22	0	0.00	2	282.25	279.00	-2	2,204	-0.09%
2024/04/19	20	283.10	2	284.39	288.00	18	2,180	0.83%
2024/04/18	0	290.00	252.3	294.15	294.00	-252.3	2,134	-11.82%	大賣/鉅額交易
2024/04/17	14.2	308.99	0	0.00	308.50	14.2	2,098	0.68%
2024/04/16	0	0.00	8.1	293.75	295.50	-8.1	2,086	-0.39%
2024/04/15	1	305.98	0	0.00	305.00	1	2,079	0.05%
2024/04/12	2	311.45	0	0.00	307.50	2	2,064	0.10%
2024/04/11	0	0.00	8	295.63	296.00	-8	2,027	-0.39%
2024/04/10	0	0.00	0.4	300.25	298.50	-0.4	2,012	-0.02%
2024/04/03	0	0.00	13.1	308.43	308.00	-13.1	1,998	-0.65%
2024/04/02	8.4	316.22	31.1	314.19	314.00	-22.7	1,973	-1.15%
2024/04/01	3	305.17	1.2	304.00	304.00	1.8	1,937	0.09%
2024/03/29	30	296.17	34.5	295.41	297.00	-4.5	1,912	-0.23%
2024/03/28	1.8	301.06	28.5	301.79	299.50	-26.7	1,878	-1.42%
2024/03/27	2	308.98	58.8	307.63	307.50	-56.8	1,846	-3.08%
2024/03/26	0.1	295.00	92	304.57	299.50	-91.9	1,797	-5.11%
2024/03/25	5	298.00	1.9	296.38	297.50	3.1	1,728	0.18%
2024/03/22	2.4	293.79	60	294.76	297.50	-57.6	1,707	-3.38%
2024/03/21	4	294.64	0.1	300.00	294.00	3.9	1,676	0.23%
2024/03/20	73.4	292.18	54.2	291.04	290.00	19.2	1,628	1.18%
2024/03/19	8	286.56	5.2	277.31	291.50	2.8	1,580	0.18%
2024/03/18	5.8	273.13	118	271.64	273.50	-112.2	1,484	-7.56%	大賣/鉅額交易
2024/03/15	6	262.58	16.2	269.67	270.00	-10.2	1,435	-0.71%
2024/03/14	258.4	259.41	13.2	260.47	263.00	245.2	1,324	18.52%	大買/鉅額交易
2024/03/13	0	0.00	9.9	248.21	246.50	-9.9	1,239	-0.80%
2024/03/12	16.9	247.59	2.1	246.71	248.50	14.8	1,206	1.22%
2024/03/11	14.6	249.60	61	245.42	244.00	-46.4	1,186	-3.91%
2024/03/08	0.7	248.23	1.1	251.66	248.00	-0.3	1,161	-0.03%
2024/03/07	0	0.00	26.9	255.03	253.50	-26.9	1,113	-2.42%
2024/03/06	10.6	256.30	2.4	255.21	255.00	8.2	1,078	0.76%
2024/03/05	2	250.75	0.8	250.50	252.50	1.2	1,055	0.11%
2024/03/04	0	0.00	7.1	250.72	257.00	-7.1	1,030	-0.69%
2024/03/01	12.5	248.67	1	248.50	247.50	11.5	979	1.17%
2024/02/29	0	0.00	16	242.94	240.00	-16	946	-1.69%
2024/02/27	0	0.00	13	247.96	244.00	-13	924	-1.41%
2024/02/26	1	257.00	31.7	252.16	248.50	-30.7	904	-3.39%
2024/02/23	63	251.51	22.2	248.99	250.00	40.8	848	4.81%
2024/02/22	48	244.43	4.1	245.04	245.00	43.9	789	5.56%
2024/02/21	4	229.25	1	229.00	230.00	3	734	0.40%
2024/02/20	3	233.50	4.5	231.71	231.00	-1.5	726	-0.20%
2024/02/19	20.8	232.13	30	231.47	231.00	-9.2	713	-1.29%
2024/02/16	22.2	233.38	0	0.00	233.50	22.2	695	3.19%
2024/02/15	11	217.75	0.1	216.80	221.00	10.9	638	1.71%
2024/02/05	1.2	213.00	0.4	212.00	212.50	0.8	621	0.12%
2024/02/02	6	213.67	4	213.63	212.50	2	619	0.32%
2024/02/01	5	213.50	4.5	214.19	212.50	0.5	612	0.09%
2024/01/31	0	0.00	15.2	215.26	216.00	-15.2	605	-2.51%
2024/01/30	27.6	217.44	5.4	217.50	217.50	22.2	595	3.72%
2024/01/29	20.2	214.13	0	0.00	214.00	20.2	582	3.47%
2024/01/26	3	214.67	0	0.00	213.50	3	579	0.52%
2024/01/25	3	219.00	0	0.00	217.50	3	568	0.53%
2024/01/24	0	0.00	19	214.08	213.00	-19	552	-3.44%
2024/01/23	46	215.20	17	213.47	215.00	29	546	5.31%
2024/01/22	21.1	214.81	0	0.00	211.00	21.1	533	3.96%
2024/01/19	1	207.50	2	206.50	207.50	-1	496	-0.20%
2024/01/18	3	204.67	4	204.25	203.50	-1	493	-0.20%
2024/01/17	0	0.00	3.3	205.31	203.50	-3.3	488	-0.67%
2024/01/16	15.4	208.92	0	0.00	210.00	15.4	472	3.26%
2024/01/15	13	208.50	3	206.67	208.00	10	464	2.15%
2024/01/12	0	0.00	1.7	209.08	207.00	-1.7	465	-0.37%
2024/01/11	1	207.00	8	208.19	210.00	-7	462	-1.51%
2024/01/10	138.5	210.70	4	208.25	211.00	134.5	460	29.24%	大買/鉅額交易
2024/01/09	23.8	208.73	1	209.00	209.00	22.8	449	5.08%
2024/01/08	2	208.49	0	0.00	204.50	2	437	0.46%
2024/01/05	11.1	208.52	0	0.00	207.00	11.1	432	2.58%
2024/01/04	0	0.00	5.2	207.00	206.50	-5.2	427	-1.22%
2024/01/03	0	0.00	2	207.75	207.00	-2	429	-0.46%
2024/01/02	4.6	210.29	16	209.03	210.50	-11.4	426	-2.66%
2023/12/29	10.1	210.99	2	209.25	210.50	8.1	416	1.94%
2023/12/28	100.7	206.45	7	206.14	206.00	93.7	380	24.59%
2023/12/27	40.3	204.40	0	0.00	205.50	40.3	366	11.00%
2023/12/26	3.4	200.93	0	0.00	201.50	3.4	356	0.97%
2023/12/20	0	0.00	1	202.00	200.00	-1	354	-0.28%
2023/12/19	0	0.00	9	202.33	201.00	-9	351	-2.56%
2023/12/15	0	0.00	11.9	204.29	203.00	-11.9	345	-3.44%
2023/12/14	4.6	206.00	2	205.50	205.50	2.6	334	0.78%
2023/12/13	10.3	200.14	0	0.00	201.50	10.3	309	3.34%
2023/12/12	1	200.49	0	0.00	198.00	1	303	0.33%
2023/12/06	2	195.75	0	0.00	195.00	2	295	0.68%
2023/12/05	0	0.00	1.4	196.43	196.00	-1.4	306	-0.46%
2023/12/04	0	0.00	1	198.50	198.00	-1	313	-0.32%
2023/12/01	3.4	198.26	0	0.00	198.00	3.4	315	1.08%
2023/11/30	10.6	197.26	15	197.50	197.50	-4.4	314	-1.41%
2023/11/29	0	0.00	2.5	197.51	197.50	-2.5	314	-0.80%
2023/11/28	3.2	199.11	6	199.00	199.00	-2.8	330	-0.85%
2023/11/27	0	0.00	6.9	196.20	195.50	-6.9	326	-2.12%
2023/11/24	2.6	197.69	0	0.00	197.50	2.6	323	0.82%
2023/11/23	3.7	198.16	1.9	196.48	198.50	1.8	321	0.56%
2023/11/22	1	197.50	0.7	196.64	197.00	0.3	320	0.09%
2023/11/21	1.9	197.28	1.3	195.31	197.50	0.7	324	0.21%
2023/11/20	4.6	194.00	0	0.00	194.00	4.6	314	1.46%
2023/11/17	1	192.00	0.4	192.50	192.50	0.6	311	0.19%
2023/11/16	1.8	192.83	3.1	191.73	193.00	-1.2	313	-0.39%
2023/11/15	0	0.00	5.9	193.08	192.50	-5.9	316	-1.87%
2023/11/14	6.8	191.82	1.2	192.08	192.00	5.6	321	1.75%
2023/11/13	3.4	189.41	0	0.00	188.00	3.4	316	1.07%
2023/11/10	0	0.00	0.5	186.50	185.00	-0.5	311	-0.16%
2023/11/09	0	0.00	0.7	187.01	186.50	-0.7	314	-0.22%
2023/11/03	0.4	185.75	0	0.00	185.00	0.4	354	0.11%
2023/10/30	0	0.00	1	184.00	184.50	-1	371	-0.27%
2023/10/27	0.6	184.50	0	0.00	183.00	0.6	375	0.16%
2023/10/26	0	0.00	2	184.25	184.00	-2	381	-0.52%
2023/10/25	2.6	187.12	0	0.00	188.00	2.6	394	0.67%
2023/10/19	0	0.00	0.6	187.22	187.50	-0.6	397	-0.14%
2023/10/18	0	0.00	0.9	188.13	186.50	-0.9	398	-0.22%
2023/10/17	18.7	191.45	2.5	190.60	190.50	16.2	393	4.11%
2023/10/16	1.1	191.07	0	0.00	191.50	1.1	394	0.29%
2023/10/13	2.5	191.50	1	191.50	191.50	1.5	394	0.37%
2023/10/12	0.2	190.50	1.9	189.34	191.00	-1.7	395	-0.43%
2023/10/11	0	0.00	0.6	189.24	190.00	-0.6	394	-0.15%
2023/10/06	3.5	189.36	0	0.00	190.00	3.5	390	0.89%
2023/10/04	0	0.00	2.5	185.30	186.00	-2.5	391	-0.65%
2023/10/03	17.5	187.00	0	0.00	186.50	17.5	398	4.40%
2023/09/20	0	0.00	2	187.00	187.50	-2	499	-0.40%
2023/08/31	0	0.00	0.3	182.00	182.50	-0.3	613	-0.04%
2023/08/18	1	179.00	0	0.00	179.00	1	630	0.16%
2023/08/11	0	0.00	56	178.52	179.50	-56	604	-9.26%
2023/08/10	2	181.00	1	181.00	181.00	1	599	0.17%
2023/08/09	0	0.00	18	175.36	176.50	-18	589	-3.05%
2023/08/08	0.1	180.00	0	0.00	178.50	0.1	582	0.02%
2023/08/02	0	0.00	100	181.47	182.00	-100	580	-17.24%
2023/07/27	0	0.00	1	182.50	183.50	-1	556	-0.18%
2023/07/26	0	0.00	2	181.50	182.00	-2	554	-0.36%
2023/07/25	0	0.00	3.9	182.14	181.50	-3.9	556	-0.70%
2023/07/20	0	0.00	0.4	185.00	183.50	-0.4	561	-0.08%
2023/07/18	3	184.50	0	0.00	184.50	3	563	0.53%
2023/07/10	0	0.00	0.8	184.00	181.00	-0.8	565	-0.14%
2023/07/07	1	182.50	0	0.00	183.50	1	558	0.18%
2023/07/06	0	0.00	100	185.41	185.50	-100	555	-18.02%
2023/07/05	0	0.00	2	189.75	188.00	-2	543	-0.37%
2023/07/04	0	0.00	5	190.80	190.00	-5	536	-0.93%
2023/07/03	52	192.10	0	0.00	191.00	52	532	9.76%
2023/06/30	3	202.17	0	0.00	202.00	3	508	0.59%
2023/06/27	3	202.83	0	0.00	201.00	3	468	0.64%
2023/06/26	0	0.00	6	206.00	204.50	-6	459	-1.30%
2023/06/21	7	206.50	5	205.30	207.50	2	461	0.43%
2023/06/20	2	204.25	0	205.50	204.00	2	445	0.44%
2023/06/19	0	0.00	1	205.00	203.50	-1	446	-0.22%
2023/06/16	3	202.83	0	0.00	202.50	3	442	0.68%
2023/06/13	1	204.00	9	202.61	202.50	-8	408	-1.96%
2023/06/12	8	199.94	1	197.00	201.00	7	388	1.80%
2023/06/09	0	0.00	4.8	197.00	196.50	-4.8	359	-1.34%
2023/06/08	7	196.79	0	0.00	195.50	7	361	1.94%
2023/06/07	1	195.00	0	0.00	195.50	1	368	0.27%
2023/06/01	1	195.00	2	195.00	195.00	-1	426	-0.23%
2023/05/31	2	196.75	0	0.00	196.00	2	430	0.46%
2023/05/30	0	0.00	60	191.56	191.50	-60	414	-14.47%
2023/05/26	0	0.00	2.3	190.79	190.50	-2.3	438	-0.53%
2023/05/25	3	190.00	1	188.50	190.00	2	438	0.46%
2023/05/24	1	188.00	1	188.06	187.50	0	438	0.00%
2023/05/23	2	188.50	2.5	187.90	187.50	-0.5	438	-0.12%
2023/05/22	3	187.50	0	0.00	187.50	3	437	0.69%
2023/05/19	1	188.50	1.1	189.14	187.50	-0.1	438	-0.03%
2023/05/18	0	0.00	4.5	189.20	188.50	-4.5	442	-1.02%
2023/05/17	7	186.07	0.6	187.18	187.00	6.4	444	1.44%
2023/05/16	3	185.17	0	0.00	184.50	3	451	0.66%
2023/05/12	0.1	186.50	1.7	185.73	185.50	-1.6	457	-0.35%
2023/05/11	2	189.00	0	0.00	186.00	2	459	0.44%
2023/05/10	0	0.00	0.1	188.00	188.00	-0.1	472	-0.03%
2023/05/09	0	0.00	5	189.20	190.00	-5	474	-1.05%
2023/05/08	1	189.00	0	0.00	191.00	1	473	0.21%
2023/05/05	0	0.00	43.4	187.04	187.00	-43.4	473	-9.17%
2023/05/03	0	0.00	1	186.50	187.00	-1	490	-0.20%
2023/05/02	1	187.00	0	0.00	187.50	1	493	0.20%
2023/04/28	0	0.00	30	186.82	187.00	-30	504	-5.95%
2023/04/27	1	185.50	2	185.50	185.50	-1	502	-0.20%
2023/04/26	1	185.00	0.4	183.00	185.00	0.6	501	0.13%
2023/04/25	0	0.00	1.9	187.47	185.00	-1.9	500	-0.39%
2023/04/24	4	188.88	0	0.00	188.00	4	493	0.81%
2023/04/21	0	0.00	0.1	192.00	190.00	-0.1	491	-0.02%
2023/04/20	0	0.00	0.4	191.50	190.50	-0.4	489	-0.08%
2023/04/19	0	0.00	12	191.71	191.00	-12	491	-2.44%
2023/04/18	2	194.00	1	193.50	194.00	1	489	0.20%
2023/04/17	9	196.67	16	196.34	196.00	-7	488	-1.43%
2023/04/14	14	197.07	0	0.00	197.00	14	486	2.88%
2023/04/12	0	0.00	4	198.50	198.50	-4	486	-0.82%
2023/04/11	4	199.00	3	199.00	199.00	1	490	0.20%
2023/04/10	0	0.00	0.2	198.00	198.50	-0.2	494	-0.05%
2023/04/07	1	198.50	0	0.00	197.50	1	492	0.20%
2023/04/06	1	197.00	0	0.00	196.50	1	491	0.20%
2023/03/31	0	0.00	4.2	198.24	198.00	-4.2	492	-0.86%
2023/03/30	3.9	197.26	1.7	197.63	197.00	2.2	494	0.45%
2023/03/29	3	195.67	0	0.00	195.00	3	496	0.60%
2023/03/27	0	0.00	6	198.71	198.50	-6	504	-1.19%
2023/03/24	8.6	200.78	1	201.00	201.00	7.6	510	1.48%
2023/03/22	1	197.50	0	0.00	197.50	1	503	0.20%
2023/03/20	0	0.00	18	192.86	195.50	-18	508	-3.54%
2023/03/16	0	0.00	13	192.35	191.50	-13	507	-2.56%
2023/03/15	0	0.00	1	194.00	193.00	-1	509	-0.20%
2023/03/13	1	194.00	0	0.00	194.00	1	521	0.19%
2023/03/10	0	0.00	4	194.75	194.00	-4	523	-0.76%
2023/03/09	0	0.00	24	197.48	196.50	-24	518	-4.63%
2023/03/08	0	0.00	6	200.61	200.00	-6	504	-1.20%
2023/03/07	0	0.00	0.1	206.50	202.50	-0.1	493	-0.02%
2023/03/02	0	0.00	0.5	206.00	205.00	-0.5	460	-0.11%
2023/03/01	0	0.00	38	208.89	206.00	-38	460	-8.25%
2023/02/24	129	207.74	1	207.50	207.50	128	447	28.61%	大買/鉅額交易
2023/02/23	5.8	203.92	1	204.00	204.50	4.8	440	1.08%
2023/02/22	0	0.00	5	200.43	200.00	-5	442	-1.14%
2023/02/21	2.2	204.24	1	204.00	204.00	1.2	441	0.28%
2023/02/20	2	202.75	1	203.00	202.00	1	450	0.22%
2023/02/17	0	0.00	4.1	202.42	201.50	-4.1	475	-0.86%
2023/02/16	4.1	203.62	7.1	202.93	203.50	-3	487	-0.62%
2023/02/15	3	202.16	1.9	201.05	201.50	1.1	510	0.22%
2023/02/14	51.5	203.46	4	203.50	202.00	47.5	521	9.11%
2023/02/13	11	201.91	1	202.00	204.00	10	552	1.81%
2023/02/10	0	0.00	4	200.25	199.50	-4	556	-0.72%
2023/02/09	15	201.27	1	201.50	200.50	14	560	2.50%
2023/02/08	15	202.05	2	199.50	202.50	13	566	2.29%
2023/02/07	56.7	197.87	0	0.00	198.50	56.7	552	10.26%
2023/02/06	47	195.72	5	195.10	196.00	42	553	7.59%
2023/02/03	4	196.63	1	196.00	195.00	3	556	0.54%
2023/02/02	91	197.32	0	0.00	197.00	91	551	16.50%
2023/02/01	28	194.61	0	0.00	195.00	28	545	5.13%
2023/01/31	54	191.59	2	191.00	192.50	52	542	9.58%
2023/01/30	3	190.50	0	0.00	190.00	3	542	0.55%
2023/01/17	1	186.00	0	0.00	186.00	1	547	0.18%
2023/01/16	0	0.00	2	185.00	185.50	-2	555	-0.36%
2023/01/12	0	0.00	1.1	186.62	186.50	-1.1	572	-0.20%
2023/01/11	0	0.00	3	187.17	187.00	-3	576	-0.52%
2023/01/10	0	0.00	1	187.50	188.00	-1	582	-0.17%
2023/01/09	0	188.00	0	0.00	187.50	0	587	0.00%
2023/01/06	2.1	185.24	0	0.00	185.50	2.1	593	0.35%
2023/01/04	0	0.00	21	181.76	181.50	-21	613	-3.43%
2023/01/03	1	182.00	0	0.00	181.50	1	623	0.16%
2022/12/29	0	0.00	21	177.95	177.50	-21	624	-3.36%
2022/12/28	0	0.00	0.7	180.00	178.00	-0.7	628	-0.11%
2022/12/26	0	0.00	1	182.50	183.00	-1	631	-0.16%
2022/12/23	0	0.00	3	183.71	183.50	-3	635	-0.48%
2022/12/22	3	187.50	11	187.05	186.50	-8	645	-1.24%
2022/12/21	0	0.00	25	183.80	184.50	-25	656	-3.81%
2022/12/20	0	0.00	3	183.50	182.50	-3	656	-0.46%
2022/12/19	2	189.50	22	190.11	190.00	-20	655	-3.05%
2022/12/16	0	0.00	14	187.50	186.50	-14	654	-2.14%
2022/12/15	0	0.00	0.6	193.00	192.50	-0.6	648	-0.09%
2022/12/14	3	193.83	36	193.81	194.00	-33	652	-5.06%
2022/12/13	0	0.00	11	193.68	192.00	-11	653	-1.68%
2022/12/12	0	0.00	20	195.00	194.50	-20	659	-3.03%
2022/12/09	1.4	196.36	0	0.00	197.00	1.4	667	0.21%
2022/12/08	1	193.50	4	192.00	193.50	-3	678	-0.44%
2022/12/07	3.1	196.12	0	0.00	192.00	3.1	700	0.44%
2022/12/06	0	0.00	1.3	195.11	192.50	-1.3	746	-0.17%
2022/12/05	1.4	198.50	1	198.50	198.50	0.4	747	0.05%
2022/12/02	2	196.76	0	0.00	196.50	2	742	0.27%
2022/11/30	1	190.50	0	0.00	191.50	1	728	0.14%
2022/11/25	0	0.00	1	189.00	188.50	-1	728	-0.14%
2022/11/24	1	192.00	0	0.00	192.00	1	725	0.14%
2022/11/21	1	188.50	0	0.00	188.50	1	717	0.14%
2022/11/16	0	0.00	6	187.83	189.00	-6	708	-0.85%
2022/11/15	4.7	189.33	86	189.10	189.50	-81.3	702	-11.57%
2022/11/14	76	184.48	2	184.25	185.50	74	689	10.74%
2022/11/10	0	0.00	1.2	180.50	178.50	-1.2	652	-0.18%
2022/11/09	3.9	183.02	0	0.00	182.00	3.9	639	0.61%
2022/11/03	1	171.00	0	0.00	172.00	1	590	0.17%
2022/11/01	0	0.00	1	167.00	170.00	-1	582	-0.17%
2022/10/31	8	166.75	0	0.00	167.00	8	577	1.39%
2022/10/28	0	0.00	1	164.50	163.50	-1	574	-0.17%
2022/10/27	1	167.50	5	168.00	168.00	-4	570	-0.70%
2022/10/25	0	0.00	1.3	163.54	162.50	-1.3	562	-0.23%
2022/10/24	0	0.00	5	173.20	170.00	-5	549	-0.91%
2022/10/21	0	0.00	1	172.00	170.50	-1	545	-0.18%
2022/10/20	0	0.00	3	171.33	180.50	-3	538	-0.56%
2022/10/19	1	176.00	0	0.00	173.50	1	534	0.19%
2022/10/18	0.2	174.00	0	0.00	174.50	0.2	531	0.05%
2022/10/17	0	0.00	0.8	167.00	171.50	-0.8	525	-0.15%
2022/10/14	1	173.00	51	173.99	174.00	-50	525	-9.51%
2022/10/13	0	0.00	1	170.00	166.00	-1	521	-0.19%
2022/10/06	4	193.38	0	0.00	193.50	4	508	0.79%
2022/10/04	2	190.00	0	0.00	191.00	2	505	0.40%
2022/10/03	35	183.69	0	0.00	183.50	35	502	6.96%
2022/09/30	1	184.50	6	181.42	184.50	-5	506	-0.99%
2022/09/29	2	181.50	0	0.00	181.00	2	505	0.40%
2022/09/28	0	0.00	1.5	186.49	184.00	-1.5	497	-0.31%
2022/09/23	1	202.50	1	202.00	202.50	0	488	0.00%
2022/09/21	0	0.00	44	208.55	208.00	-44	489	-8.99%
2022/09/20	0	0.00	20	208.90	208.50	-20	490	-4.08%
2022/09/16	0	0.00	102.3	211.14	207.00	-102.3	487	-20.98%	大賣/鉅額交易
2022/09/15	1	213.50	200	215.02	213.50	-199	483	-41.13%	大賣/鉅額交易
2022/09/14	0	0.00	55.2	214.78	216.50	-55.2	469	-11.76%
2022/09/13	12.6	216.80	2	219.50	219.00	10.6	452	2.33%
2022/09/12	0	0.00	2	204.50	205.00	-2	406	-0.49%
2022/09/06	0	0.00	0.8	195.00	196.00	-0.8	410	-0.20%
2022/09/05	5	197.80	0	0.00	197.00	5	415	1.20%
2022/09/02	1	201.00	0	0.00	200.50	1	421	0.24%
2022/09/01	0	0.00	0	203.50	200.00	0	419	0.00%
2022/08/30	0	0.00	8	207.50	207.00	-8	410	-1.95%
2022/08/25	0	0.00	20	208.00	207.50	-20	405	-4.93%
2022/08/24	0	0.00	30	208.03	206.00	-30	408	-7.34%
2022/08/23	0	0.00	1	205.50	205.50	-1	410	-0.24%
2022/08/19	0	0.00	55	207.21	210.00	-55	412	-13.34%
2022/08/18	0	0.00	10	202.40	205.00	-10	402	-2.48%
2022/08/17	0	0.00	26	203.00	204.50	-26	403	-6.45%
2022/08/16	1	204.50	66	203.98	204.50	-65	400	-16.22%
2022/08/15	0	0.00	0.4	206.00	206.50	-0.4	397	-0.10%
2022/08/12	1	207.50	19.7	207.79	207.00	-18.7	392	-4.75%
2022/08/11	14	202.68	0	0.00	203.00	14	388	3.61%
2022/08/10	1	198.50	0	0.00	200.00	1	387	0.26%
2022/08/09	0	0.00	2.3	193.04	196.50	-2.3	384	-0.60%
2022/08/08	0	0.00	0.1	195.00	194.50	-0.1	391	-0.03%
2022/08/05	1.2	193.31	0	0.00	194.00	1.2	397	0.31%
2022/08/03	0	0.00	1	189.02	189.00	-1	413	-0.25%
2022/08/02	0	0.00	2	191.25	191.00	-2	428	-0.47%
2022/07/29	6.2	197.00	0	0.00	196.50	6.2	436	1.43%
2022/07/28	0	0.00	1	193.50	193.50	-1	439	-0.23%
2022/07/27	0	0.00	1	193.00	195.00	-1	436	-0.23%
2022/07/26	9	191.61	1.2	192.79	191.50	7.8	432	1.81%
2022/07/25	1.1	195.46	0	0.00	195.00	1.1	436	0.25%
2022/07/22	1	195.50	0	0.00	195.00	1	440	0.23%
2022/07/21	2	196.75	4	196.75	197.00	-2	446	-0.45%
2022/07/20	55	195.01	4	194.00	193.50	51	442	11.53%
2022/07/19	0	0.00	2	192.50	192.50	-2	449	-0.44%
2022/07/18	119	190.69	0	0.00	192.50	119	456	26.06%	大買/鉅額交易
2022/07/15	52	190.47	3	184.50	189.00	49	454	10.78%
2022/07/14	100	182.45	0	0.00	185.00	100	450	22.20%
2022/07/11	2	177.75	0	0.00	178.00	2	455	0.44%
2022/07/08	2.3	177.44	0	0.00	178.00	2.3	477	0.47%
2022/07/07	8	172.44	0	171.50	172.50	8	531	1.50%
2022/07/06	0	0.00	0	171.50	169.00	0	590	0.00%
2022/07/05	2	173.00	0	0.00	173.00	2	605	0.33%
2022/07/04	0	0.00	0.1	172.00	170.00	-0.1	607	-0.01%
2022/07/01	43	174.86	1.4	173.40	172.00	41.6	619	6.71%
2022/06/30	0	0.00	0	181.50	178.50	0	616	0.00%
2022/06/29	0	0.00	0.1	184.00	183.50	-0.1	617	-0.02%
2022/06/28	5	184.90	0	0.00	185.50	5	618	0.81%
2022/06/27	2	192.75	0	0.00	192.50	2	621	0.32%
2022/06/24	30	187.08	0	0.00	186.50	30	624	4.81%
2022/06/23	0	0.00	0.6	185.94	184.00	-0.6	627	-0.10%
2022/06/22	10	192.50	0.2	192.71	191.00	9.8	630	1.55%
2022/06/20	0	0.00	0.5	195.67	190.00	-0.5	648	-0.08%
2022/06/17	0	0.00	19	198.71	198.50	-19	656	-2.89%
2022/06/16	0	0.00	1.6	204.48	203.50	-1.6	665	-0.25%
2022/06/15	1	208.00	2	208.25	208.00	-1	684	-0.15%
2022/06/14	141	208.23	0	0.00	210.00	141	701	20.11%	大買/鉅額交易
2022/06/13	0	0.00	1.6	210.89	210.50	-1.6	700	-0.23%
2022/06/09	0	0.00	1	220.00	220.00	-1	711	-0.14%
2022/06/06	0	0.00	0.1	222.50	222.50	-0.1	745	-0.01%
2022/06/02	1	222.00	0	0.00	222.50	1	773	0.13%
2022/06/01	1	220.50	0	0.00	222.00	1	793	0.13%
2022/05/26	0	211.50	0	0.00	210.00	0	811	0.00%
2022/05/24	0	0.00	1.1	210.61	210.00	-1.1	832	-0.13%
2022/05/19	11	214.64	0	0.00	217.50	11	859	1.28%
2022/05/13	1	212.50	0	0.00	212.50	1	900	0.11%
2022/05/12	100	213.93	1	213.00	210.50	99	910	10.87%
2022/05/11	11	208.64	0	0.00	212.00	11	907	1.21%
2022/05/10	38.1	201.14	0.1	204.00	206.00	38	911	4.17%
2022/05/09	0	0.00	1.1	208.34	206.00	-1.1	909	-0.13%
2022/05/06	0	0.00	0.1	212.00	216.50	-0.1	911	-0.01%
2022/05/05	0	0.00	0	216.50	216.00	0	917	0.00%
2022/05/04	0	0.00	40	214.28	214.00	-40	931	-4.29%
2022/05/03	1	215.00	0	0.00	213.50	1	964	0.10%
2022/04/29	91	215.72	0	0.00	215.50	91	990	9.18%
2022/04/28	1	214.00	0.2	214.18	214.00	0.8	1,036	0.08%
2022/04/27	53	211.48	1.2	213.41	215.00	51.8	1,086	4.77%
2022/04/26	2	219.00	0	0.00	219.00	2	1,198	0.17%
2022/04/25	0	0.00	0.2	216.25	219.00	-0.2	1,312	-0.02%
2022/04/22	0	0.00	1.2	224.00	225.00	-1.2	1,465	-0.08%
2022/04/21	100	232.06	0	0.00	231.00	100	1,508	6.63%
2022/04/20	73	230.93	0	0.00	230.00	73	1,573	4.64%
2022/04/15	73	230.08	8.3	229.96	225.00	64.7	1,668	3.87%
2022/04/14	91.3	228.43	115.1	230.52	230.50	-23.8	1,712	-1.39%	大賣/
2022/04/13	1.4	225.71	8.5	224.74	227.00	-7.1	1,719	-0.41%
2022/04/12	5.2	236.53	1	235.00	234.50	4.2	1,729	0.24%
2022/04/11	17	225.76	3.6	225.53	221.50	13.4	1,688	0.80%
2022/04/08	4	229.38	0	0.00	229.00	4	1,730	0.23%
2022/04/07	56	227.16	293.5	226.98	225.00	-237.5	1,771	-13.40%	大賣/鉅額交易
2022/04/06	85	231.87	1	231.50	233.00	84	1,826	4.60%
2022/04/01	99	234.01	0	0.00	234.00	99	1,858	5.33%
2022/03/31	14	233.50	3	234.50	234.00	11	1,880	0.58%
2022/03/30	13.1	238.19	2	238.00	238.00	11.1	1,892	0.59%
2022/03/29	8	236.68	8	236.50	236.50	0	1,922	0.00%
2022/03/28	1	235.50	4	234.88	234.00	-3	1,923	-0.16%
2022/03/25	2	238.00	44	237.38	237.00	-42	1,952	-2.15%
2022/03/24	2.1	235.57	2	234.50	237.00	0.1	1,944	0.01%
2022/03/23	10	234.30	92	232.06	235.00	-82	1,945	-4.21%
2022/03/22	43.7	234.13	3	231.00	234.50	40.7	1,936	2.10%
2022/03/21	0	0.00	7	229.06	230.00	-7	1,924	-0.36%
2022/03/18	266.7	227.24	10.1	222.38	229.00	256.6	1,925	13.33%	大買/鉅額交易
2022/03/17	14.8	221.49	0	0.00	222.50	14.8	1,918	0.77%
2022/03/16	1	212.50	1.1	210.27	212.00	-0.1	1,916	-0.01%
2022/03/15	3	207.00	0.5	209.02	207.00	2.5	1,932	0.13%
2022/03/14	0	0.00	0.1	212.50	214.50	-0.1	1,996	-0.01%
2022/03/10	0	0.00	2	213.00	212.50	-2	2,013	-0.10%
2022/03/09	202	204.87	0	0.00	207.00	202	2,042	9.89%	大買/鉅額交易
2022/03/08	206	202.88	40	198.85	198.50	166	2,050	8.10%	大買/鉅額交易
2022/03/07	0.1	204.50	1.1	206.19	203.00	-1	2,047	-0.05%
2022/03/04	40	217.71	4	216.25	214.00	36	2,055	1.75%
2022/03/03	3.3	218.39	0	0.00	219.00	3.3	2,053	0.16%
2022/03/02	0	0.00	0.2	217.38	216.00	-0.2	2,052	-0.01%
2022/03/01	1	219.00	1	219.50	219.00	0	2,044	0.00%
2022/02/24	6	211.58	0	0.00	211.00	6	2,034	0.29%
2022/02/22	12	215.79	0	221.00	219.00	12	2,028	0.59%
2022/02/18	3.3	222.43	0	0.00	222.50	3.3	2,033	0.16%
2022/02/17	133	225.98	2.2	227.17	225.00	130.8	2,072	6.31%	大買/鉅額交易
2022/02/16	1	220.50	100	220.81	221.00	-99	2,075	-4.77%
2022/02/15	0	0.00	0.1	220.38	218.00	-0.1	2,088	-0.01%
2022/02/14	10	219.30	0.4	220.81	219.00	9.6	2,124	0.45%
2022/02/09	2	227.50	0	0.00	230.50	2	2,118	0.09%
2022/02/08	1	228.50	0	0.00	228.50	1	2,125	0.05%
2022/02/07	0	0.00	1	227.50	230.00	-1	2,144	-0.05%
2022/01/26	4	222.25	0	0.00	222.00	4	2,140	0.19%
2022/01/25	4	223.50	32.4	223.91	223.00	-28.4	2,131	-1.33%
2022/01/24	3	229.17	0.1	232.54	231.50	2.9	2,112	0.14%
2022/01/21	8	237.38	12.2	236.10	235.00	-4.2	2,090	-0.20%
2022/01/20	6	242.25	312.5	238.42	245.50	-306.5	2,041	-15.01%	大賣/鉅額交易
2022/01/19	5	249.80	328.9	249.11	246.50	-323.9	1,993	-16.25%	大賣/鉅額交易
2022/01/18	238.8	260.83	247.4	258.41	264.50	-8.6	1,881	-0.46%	大買/大賣/
2022/01/17	579.1	258.89	20	260.10	259.00	559.1	1,769	31.59%	大買/鉅額交易
2022/01/14	4	239.13	353.7	238.09	242.00	-349.7	1,607	-21.75%	大賣/鉅額交易
2022/01/13	4	244.50	88.4	252.42	245.00	-84.4	1,564	-5.39%
2022/01/12	296	252.63	148	248.67	255.00	148	1,496	9.89%	大買/大賣/鉅額交易
2022/01/11	0	0.00	2	245.00	242.00	-2	1,425	-0.14%
2022/01/10	2	246.00	0	0.00	245.50	2	1,407	0.14%
2022/01/07	1	240.50	168.5	239.58	240.50	-167.5	1,401	-11.95%	大賣/鉅額交易
2022/01/06	72	248.60	0	0.00	247.00	72	1,352	5.32%
2022/01/05	103	253.51	50	247.09	247.50	53	1,324	4.00%	大買/
2022/01/04	0	0.00	0.1	240.50	241.00	-0.1	1,262	-0.01%
2022/01/03	1	247.50	190	244.68	241.50	-189	1,247	-15.15%	大賣/鉅額交易
2021/12/30	1	255.50	188	257.67	255.00	-187	1,194	-15.65%	大賣/鉅額交易
2021/12/29	277.8	261.37	51	252.12	258.00	226.8	1,153	19.66%	大買/鉅額交易
2021/12/28	151	251.76	9	251.89	252.50	142	1,091	13.01%	大買/鉅額交易
2021/12/27	102.6	242.64	3	241.00	248.50	99.6	1,063	9.36%	大買/
2021/12/24	0	0.00	3	241.83	243.00	-3	1,043	-0.29%
2021/12/23	3.1	240.06	35	235.93	243.00	-31.9	1,038	-3.07%
2021/12/22	0	0.00	162	235.10	234.00	-162	1,008	-16.07%	大賣/鉅額交易
2021/12/21	101.5	241.07	183	234.18	232.50	-81.5	1,010	-8.07%	大買/大賣/
2021/12/20	0	0.00	52	233.12	230.50	-52	982	-5.29%
2021/12/17	0	0.00	1	229.50	229.50	-1	995	-0.10%
2021/12/16	0	0.00	14	235.64	232.50	-14	993	-1.41%
2021/12/10	5	239.50	22	237.77	240.00	-17	969	-1.75%
2021/12/09	2	242.50	3	238.83	238.00	-1	953	-0.10%
2021/12/08	3.6	242.16	1	243.00	242.00	2.6	934	0.28%
2021/12/07	0	0.00	2	233.25	232.50	-2	861	-0.23%
2021/12/06	6.1	234.01	5	235.00	235.50	1.1	854	0.13%
2021/12/03	20.9	232.30	30.1	232.58	234.00	-9.2	833	-1.10%
2021/12/02	0	0.00	10	228.70	225.00	-10	797	-1.25%
2021/12/01	1	230.00	47	226.18	229.50	-46	781	-5.89%
2021/11/30	1	221.00	87	222.51	224.00	-86	758	-11.33%
2021/11/29	0	0.00	100	210.75	211.00	-100	735	-13.59%
2021/11/26	1	214.50	0	0.00	213.00	1	737	0.14%
2021/11/25	0	0.00	35	217.00	218.00	-35	732	-4.78%
2021/11/24	0	0.00	25	216.00	215.00	-25	727	-3.43%
2021/11/23	1	214.50	10	214.26	214.50	-9	728	-1.24%
2021/11/22	3	219.00	71.5	218.85	219.00	-68.5	726	-9.43%
2021/11/19	5	218.00	21	221.00	217.50	-16	730	-2.19%
2021/11/18	4	220.75	0	0.00	221.00	4	731	0.55%
2021/11/17	0	224.50	22	225.00	224.00	-22	729	-3.01%
2021/11/16	1	233.50	63	232.13	226.00	-62	720	-8.60%
2021/11/15	3	230.33	42	229.76	230.00	-39	688	-5.68%
2021/11/12	217	225.37	37	226.00	226.00	180	673	26.73%	大買/鉅額交易
2021/11/11	7	222.33	46	220.55	224.00	-39	657	-5.93%
2021/11/10	2	215.50	36	215.67	216.50	-34	622	-5.46%
2021/11/09	6.5	214.47	15.1	215.00	213.50	-8.5	622	-1.37%
2021/11/08	1	210.00	28	211.25	212.00	-27	616	-4.38%
2021/11/05	18	212.56	3.2	211.40	210.00	14.8	621	2.39%
2021/11/04	5.8	208.93	7	204.21	211.50	-1.2	608	-0.20%
2021/11/03	1.2	202.95	0	0.00	203.00	1.2	589	0.20%
2021/11/02	11.1	199.73	2	199.00	199.00	9.1	584	1.56%
2021/11/01	0	0.00	0.1	201.00	201.50	-0.1	578	-0.02%
2021/10/29	0	0.00	3	203.50	204.50	-3	567	-0.53%
2021/10/28	2	205.00	2	204.00	202.50	0	567	0.00%
2021/10/27	3.1	202.48	13	201.77	203.00	-9.9	571	-1.73%
2021/10/26	1	205.00	121.1	201.45	200.50	-120.1	571	-21.00%	大賣/鉅額交易
2021/10/25	0	0.00	1	200.99	202.50	-1	571	-0.18%
2021/10/21	1	201.50	30	196.38	198.50	-29	600	-4.83%
2021/10/18	10	197.25	0	200.00	197.00	10	634	1.58%
2021/10/13	10	188.75	0	0.00	189.00	10	689	1.45%
2021/10/12	27	190.46	0	0.00	189.50	27	720	3.75%
2021/10/08	0	0.00	0.7	192.50	192.50	-0.7	752	-0.09%
2021/10/06	30	196.25	0	194.00	191.50	30	926	3.24%
2021/10/05	36	192.49	0.1	192.00	198.00	35.9	978	3.67%
2021/10/04	32	197.19	0.2	199.90	194.50	31.8	985	3.22%
2021/10/01	9	199.78	0.3	202.64	199.50	8.7	987	0.88%
2021/09/30	1	205.50	0	0.00	205.50	1	995	0.10%
2021/09/29	8	206.19	0	0.00	206.00	8	1,008	0.79%
2021/09/28	0	0.00	0.9	213.94	211.00	-0.9	1,039	-0.09%
2021/09/27	51	220.97	4.3	222.93	220.50	46.7	1,049	4.45%
2021/09/24	2.6	220.44	0	0.00	219.50	2.6	1,056	0.25%
2021/09/23	0	0.00	2.4	216.58	212.00	-2.4	1,062	-0.22%
2021/09/22	2.3	216.46	5	215.50	214.50	-2.7	1,102	-0.25%
2021/09/17	0	0.00	0.1	212.00	212.50	-0.1	1,119	-0.01%
2021/09/16	30	208.25	0	0.00	207.50	30	1,159	2.59%
2021/09/15	20	210.25	1.1	209.73	209.50	18.9	1,171	1.61%
2021/09/14	0	0.00	0.2	214.76	212.50	-0.2	1,186	-0.02%
2021/09/13	0	0.00	1.4	216.64	216.00	-1.4	1,195	-0.12%
2021/09/10	2	216.25	0.1	218.00	218.00	1.9	1,234	0.15%
2021/09/09	0	0.00	105	211.50	213.00	-105	1,248	-8.41%	大賣/鉅額交易
2021/09/08	1	207.00	0.3	209.17	208.00	0.7	1,258	0.06%
2021/09/07	0	0.00	1.1	211.28	213.00	-1.1	1,269	-0.09%
2021/09/06	0	0.00	4	220.00	215.50	-4	1,309	-0.31%
2021/09/03	80	219.11	0	0.00	219.50	80	1,356	5.90%
2021/09/02	0	0.00	14	218.61	217.00	-14	1,408	-0.99%
2021/08/31	0	0.00	1	216.50	216.50	-1	1,415	-0.07%
2021/08/30	1	214.50	2	214.50	214.50	-1	1,428	-0.07%
2021/08/27	0	0.00	0.1	216.00	214.00	-0.1	1,434	-0.01%
2021/08/26	2	213.00	0	214.50	213.00	2	1,452	0.14%
2021/08/25	0	0.00	0.8	215.70	215.00	-0.8	1,514	-0.05%
2021/08/24	0	0.00	5	219.50	215.50	-5	1,555	-0.32%
2021/08/23	2	216.25	100	217.74	218.00	-98	1,578	-6.21%
2021/08/19	16	215.53	122.5	213.46	210.50	-106.5	1,617	-6.58%	大賣/鉅額交易
2021/08/18	10	214.70	0.1	211.00	219.50	9.9	1,626	0.61%
2021/08/17	0	0.00	1.1	207.36	207.00	-1.1	1,663	-0.07%
2021/08/16	0	0.00	66.2	212.42	213.00	-66.2	1,663	-3.98%
2021/08/13	2	219.50	2.1	221.51	219.50	-0.1	1,678	-0.01%
2021/08/12	1	226.00	0	0.00	226.00	1	1,711	0.06%
2021/08/11	0	0.00	0.2	227.51	221.50	-0.2	1,727	-0.01%
2021/08/10	0	0.00	1.5	226.32	226.00	-1.5	1,752	-0.08%
2021/08/09	0	0.00	98.2	231.77	229.00	-98.2	1,781	-5.51%
2021/08/06	2	235.25	0	0.00	234.00	2	1,799	0.11%
2021/08/02	4.7	239.36	3	239.00	241.00	1.7	1,965	0.09%
2021/07/30	0	0.00	5.2	234.61	233.00	-5.2	1,992	-0.26%
2021/07/29	0.7	236.49	0	0.00	237.00	0.7	2,010	0.04%
2021/07/28	4.2	224.90	1.2	228.55	233.00	3	2,026	0.15%
2021/07/27	40	238.58	4.9	238.01	237.50	35.1	2,056	1.71%
2021/07/26	61.2	241.72	0.5	241.50	240.50	60.8	2,092	2.90%
2021/07/22	3.3	240.23	0.5	239.24	238.00	2.7	2,104	0.13%
2021/07/21	21.1	234.73	0	0.00	234.50	21.1	2,113	1.00%
2021/07/20	1	239.00	0	0.00	239.00	1	2,113	0.05%
2021/07/19	0.1	247.93	0	0.00	246.00	0.1	2,123	0.01%
2021/07/16	1	252.50	0	0.00	252.00	1	2,155	0.05%
2021/07/15	29.1	258.92	32	265.98	258.00	-2.9	2,161	-0.13%
2021/07/14	65	262.02	10.7	261.77	263.50	54.3	2,149	2.53%
2021/07/13	9.5	258.41	57.3	257.64	263.50	-47.8	2,148	-2.22%
2021/07/12	58.1	246.44	14	249.75	251.50	44.1	2,118	2.08%
2021/07/09	0	0.00	1	237.00	240.50	-1	2,111	-0.05%
2021/07/08	0	0.00	39	243.79	241.00	-39	2,181	-1.79%
2021/07/07	1	245.50	19	245.58	244.00	-18	2,235	-0.81%
2021/07/06	5.3	247.00	0	0.00	245.50	5.3	2,273	0.23%
2021/07/05	22.1	246.26	6	245.25	245.50	16.1	2,330	0.69%
2021/07/02	23.5	239.64	1	239.50	239.50	22.5	2,386	0.94%
2021/07/01	2	241.50	0	0.00	238.50	2	2,551	0.08%
2021/06/30	49	240.14	9	239.61	238.50	40	2,693	1.48%
2021/06/29	137.4	239.45	1	236.00	241.00	136.4	2,706	5.04%	大買/鉅額交易
2021/06/28	0	0.00	2.2	233.59	232.50	-2.2	2,697	-0.08%
2021/06/25	4.5	236.99	0	0.00	237.50	4.5	2,701	0.17%
2021/06/24	1	233.50	0	0.00	233.00	1	2,701	0.04%
2021/06/23	106.8	231.03	0	0.00	232.50	106.8	2,749	3.88%	大買/鉅額交易
2021/06/22	18	224.00	2	227.50	224.00	16	2,768	0.58%
2021/06/21	3.2	225.11	5.6	226.59	223.00	-2.4	2,853	-0.08%
2021/06/18	0	0.00	1	236.50	236.50	-1	2,831	-0.04%
2021/06/17	4.2	234.64	5	233.80	234.50	-0.8	2,843	-0.03%
2021/06/16	2	233.00	4	234.00	230.50	-2	2,854	-0.07%
2021/06/15	134	234.96	12	234.79	236.00	122	2,857	4.27%	大買/鉅額交易
2021/06/11	3.1	239.12	0	0.00	237.50	3.1	2,855	0.11%
2021/06/10	2.1	236.99	0	0.00	239.00	2.1	2,820	0.08%
2021/06/09	1	227.50	0	0.00	228.00	1	2,779	0.04%
2021/06/07	2	228.75	0	0.00	230.50	2	2,825	0.07%
2021/06/04	10	230.05	0	0.00	229.00	10	2,838	0.35%
2021/06/03	2	231.00	0	0.00	232.00	2	2,864	0.07%
2021/06/02	71.1	232.97	1.8	230.35	228.00	69.3	2,879	2.41%
2021/06/01	20	242.48	0	0.00	243.50	20	2,838	0.70%
2021/05/31	0.1	230.00	55	232.45	234.00	-54.9	2,814	-1.95%
2021/05/28	0.2	230.00	0	0.00	229.00	0.2	2,809	0.01%
2021/05/27	0	0.00	5	227.50	233.00	-5	2,801	-0.18%
2021/05/26	0	0.00	16	230.66	229.00	-16	2,823	-0.57%
2021/05/25	1	225.50	2	231.50	227.50	-1	2,852	-0.04%
2021/05/24	1	218.50	0	0.00	219.50	1	2,885	0.03%
2021/05/20	1	207.50	165	205.95	213.50	-164	2,924	-5.61%	大賣/鉅額交易
2021/05/18	0	0.00	2	210.00	210.00	-2	2,977	-0.07%
2021/05/12	4	197.25	18.8	199.51	193.50	-14.8	2,960	-0.50%
2021/05/11	6	204.00	4.2	205.34	208.00	1.8	2,941	0.06%
2021/05/07	0.1	221.00	0	0.00	225.50	0.1	2,911	0.00%
2021/05/06	1	209.50	26.2	211.19	209.00	-25.2	2,916	-0.86%
2021/05/05	2	213.00	5	215.20	213.00	-3	2,917	-0.10%
2021/05/04	10	216.75	1.3	212.53	216.50	8.7	2,975	0.29%
2021/04/29	1	238.50	0	0.00	239.50	1	3,110	0.03%
2021/04/28	0	0.00	1.8	239.78	238.00	-1.8	3,236	-0.05%
2021/04/27	0	0.00	0.5	243.00	241.00	-0.5	3,317	-0.02%
2021/04/23	0	0.00	2	244.50	247.00	-2	3,320	-0.06%
2021/04/22	12	254.79	2.1	243.49	242.00	9.9	3,476	0.28%
2021/04/20	2	246.75	2	247.00	247.00	0	3,458	0.00%
2021/04/19	0	0.00	50	244.87	243.50	-50	3,479	-1.44%
2021/04/16	0	0.00	1.1	249.76	246.00	-1.1	3,505	-0.03%
2021/04/15	8	261.56	11	261.73	264.50	-3	3,444	-0.09%
2021/04/14	25	256.64	257.7	255.93	257.00	-232.7	3,437	-6.77%	大賣/鉅額交易
2021/04/13	1	266.00	2	269.32	263.50	-1	3,400	-0.03%
2021/04/12	3.9	271.06	13	270.00	274.50	-9.1	3,362	-0.27%
2021/04/09	8	272.75	110	271.35	272.00	-102	3,353	-3.04%	大賣/鉅額交易
2021/04/08	1	269.50	157	276.31	280.50	-156	3,287	-4.75%	大賣/鉅額交易
2021/04/07	346.2	267.71	398	265.47	273.00	-51.8	3,197	-1.62%	大買/大賣/
2021/04/06	568.9	258.14	164	258.35	258.50	404.9	3,015	13.43%	大買/大賣/鉅額交易
2021/04/01	0	0.00	13	236.46	235.00	-13	2,868	-0.45%
2021/03/31	0	0.00	10.3	235.76	233.00	-10.3	2,831	-0.36%
2021/03/30	0	0.00	1	240.50	240.50	-1	2,801	-0.04%
2021/03/29	0	0.00	2	248.00	244.50	-2	2,779	-0.07%
2021/03/26	302	245.72	26.3	242.86	245.00	275.7	2,753	10.01%	大買/鉅額交易
2021/03/25	0	0.00	1	236.77	235.50	-1	2,708	-0.04%
2021/03/24	41.7	240.55	2	241.50	239.50	39.7	2,699	1.47%
2021/03/22	4.7	231.99	0	0.00	232.00	4.7	2,613	0.18%
2021/03/18	30	225.00	0	0.00	227.00	30	2,604	1.15%
2021/03/17	5	226.20	452	223.91	223.50	-447	2,626	-17.02%	大賣/鉅額交易
2021/03/16	0	0.00	85.6	223.41	222.50	-85.6	2,625	-3.26%
2021/03/15	5	223.20	0	0.00	223.50	5	2,664	0.19%
2021/03/12	7	224.07	100	223.65	225.00	-93	2,713	-3.43%
2021/03/11	2	221.50	356	220.54	229.00	-354	2,769	-12.78%	大賣/鉅額交易
2021/03/10	1	219.00	0	0.00	218.00	1	2,834	0.04%
2021/03/09	3	217.50	167.7	220.11	219.00	-164.7	2,921	-5.64%	大賣/鉅額交易
2021/03/08	0	0.00	301	227.04	223.50	-301	2,941	-10.23%	大賣/鉅額交易
2021/03/04	3	230.00	1.2	229.19	229.50	1.8	2,951	0.06%
2021/03/03	2	236.00	1.1	230.50	235.50	0.9	2,966	0.03%
2021/03/02	4	241.00	0	0.00	236.50	4	2,951	0.14%
2021/02/26	2	242.25	1.2	247.91	241.00	0.8	2,971	0.03%
2021/02/25	2	253.75	5.1	257.01	254.00	-3.1	3,015	-0.10%
2021/02/24	157	258.96	6.3	256.12	258.50	150.7	3,006	5.01%	大買/鉅額交易
2021/02/23	1.2	248.18	4	247.13	253.50	-2.8	3,011	-0.09%
2021/02/22	5	250.10	0	0.00	250.00	5	3,010	0.17%
2021/02/19	69.5	250.31	23	250.00	251.50	46.5	2,999	1.55%
2021/02/18	0	0.00	15.7	243.23	244.50	-15.7	2,995	-0.52%
2021/02/17	3	240.17	11	243.18	245.00	-8	3,048	-0.26%
2021/02/05	2	225.00	0.7	224.00	223.00	1.3	3,004	0.04%
2021/02/04	2	226.00	0	0.00	227.50	2	3,019	0.07%
2021/02/03	20	221.05	1.7	220.79	222.50	18.3	3,009	0.61%
2021/02/02	3.1	221.44	0	0.00	224.00	3.1	3,026	0.10%
2021/02/01	10	214.55	4	215.50	213.50	6	3,035	0.20%
2021/01/29	33	220.45	0.9	219.65	216.00	32.1	3,035	1.06%
2021/01/28	1	222.50	0	0.00	222.00	1	3,018	0.03%
2021/01/27	1	232.00	0	0.00	233.00	1	2,991	0.03%
2021/01/26	234	249.00	139.3	235.75	232.00	94.7	2,978	3.18%	大買/大賣/
2021/01/25	3	246.67	0	0.00	251.00	3	2,902	0.10%
2021/01/22	246	247.97	19	249.08	252.00	227	2,836	8.00%	大買/鉅額交易
2021/01/21	12.9	243.24	3	247.33	248.50	9.9	2,676	0.37%
2021/01/20	1	228.75	0	0.00	226.00	1	2,539	0.04%
2021/01/18	3	227.50	0.1	224.00	225.50	2.9	2,414	0.12%
2021/01/15	53.1	247.97	214	243.78	230.00	-160.9	2,378	-6.76%	大賣/鉅額交易
2021/01/14	2.6	230.63	13.1	227.16	231.50	-10.5	2,207	-0.47%
2021/01/13	9.9	229.14	1	226.00	229.00	8.9	2,165	0.41%
2021/01/12	4	229.88	19.5	226.78	224.00	-15.5	2,136	-0.72%
2021/01/11	153	229.89	15	229.83	226.50	138	2,098	6.58%	大買/鉅額交易
2021/01/08	10	225.00	4	221.25	221.50	6	2,043	0.29%
2021/01/07	1.6	222.87	11.1	223.45	223.00	-9.5	2,017	-0.47%
2021/01/06	179.4	220.08	0	0.00	219.50	179.4	1,985	9.04%	大買/鉅額交易
2021/01/04	121	218.29	0	0.00	219.50	121	1,935	6.25%	大買/鉅額交易
2020/12/31	9	208.44	0	0.00	210.00	9	1,895	0.47%
2020/12/30	5	206.00	0	0.00	206.00	5	1,885	0.27%
2020/12/29	18	204.78	0	0.00	205.00	18	1,896	0.95%
2020/12/28	5	207.00	0	0.00	207.00	5	1,915	0.26%
2020/12/25	5	207.00	0	0.00	207.50	5	1,921	0.26%
2020/12/24	2	211.25	2.7	209.98	209.00	-0.7	1,953	-0.03%
2020/12/23	1	209.00	0	0.00	209.00	1	1,969	0.05%
2020/12/22	3	207.50	42	209.74	203.50	-39	1,985	-1.96%
2020/12/21	1	211.00	20	210.00	212.00	-19	1,977	-0.96%
2020/12/18	1	216.50	6.5	215.76	210.50	-5.5	1,964	-0.28%
2020/12/17	4	219.75	0	0.00	217.00	4	1,957	0.20%
2020/12/15	0	0.00	0.1	215.50	214.00	-0.1	1,946	-0.01%
2020/12/11	0	0.00	2	222.00	220.50	-2	1,927	-0.10%
2020/12/10	1	224.50	2	224.00	227.00	-1	1,896	-0.05%
2020/12/09	2	233.75	6	228.33	230.50	-4	1,870	-0.21%
2020/12/08	39	228.91	13	226.23	227.50	26	1,832	1.42%
2020/12/07	3	223.33	12	226.71	222.50	-9	1,785	-0.50%
2020/12/04	645	219.59	12	214.63	221.00	633	1,721	36.78%	大買/鉅額交易
2020/12/03	14	215.07	6	216.08	215.50	8	1,631	0.49%
2020/12/02	557	209.45	0	0.00	206.50	557	1,536	36.25%	大買/鉅額交易
2020/11/30	3	207.33	0	0.00	204.50	3	1,525	0.20%
2020/11/27	88.2	210.16	0	0.00	210.50	88.2	1,511	5.83%
2020/11/25	9	208.28	15	206.70	204.00	-6	1,490	-0.40%
2020/11/24	113	209.53	28	211.63	209.50	85	1,471	5.78%	大買/
2020/11/23	3	204.33	13	203.00	204.00	-10	1,416	-0.71%
2020/11/20	5	207.00	0	0.00	207.00	5	1,431	0.35%
2020/11/19	0	0.00	2	201.50	202.00	-2	1,377	-0.15%
2020/11/18	0	0.00	11	203.18	202.50	-11	1,371	-0.80%
2020/11/17	0	0.00	60	202.63	200.50	-60	1,373	-4.37%
2020/11/16	8	202.94	18	197.78	204.00	-10	1,391	-0.72%
2020/11/09	51	189.83	0	0.00	191.50	51	1,406	3.63%
2020/11/02	1	170.50	0	0.00	172.50	1	1,617	0.06%
2020/10/29	1	174.50	0	0.00	176.00	1	1,739	0.06%
2020/10/28	1	178.00	2	177.00	177.50	-1	1,785	-0.06%
2020/10/27	1	179.00	0	0.00	180.00	1	1,805	0.06%
2020/10/19	1	180.50	0	0.00	182.50	1	2,289	0.04%
2020/10/16	0	0.00	3	182.00	179.00	-3	2,312	-0.13%
2020/10/15	3	185.83	1	186.00	184.50	2	2,356	0.08%
2020/10/13	1	184.00	0	0.00	184.00	1	2,432	0.04%
2020/10/08	1	181.50	0	0.00	181.50	1	2,538	0.04%
2020/10/05	2	179.00	0	0.00	179.00	2	2,821	0.07%
2020/09/30	0	0.00	40	177.98	179.50	-40	3,034	-1.32%
2020/09/28	0	0.00	2	171.75	173.00	-2	3,130	-0.06%
2020/09/25	1	176.00	2	175.50	174.50	-1	3,193	-0.03%
2020/09/24	0	0.00	1	181.50	183.50	-1	3,243	-0.03%
2020/09/22	1	183.00	0	0.00	184.50	1	3,541	0.03%
2020/09/18	1	189.00	1	190.50	190.00	0	3,585	0.00%
2020/09/15	1	188.00	0	0.00	188.00	1	3,795	0.03%
2020/09/14	0	0.00	11	184.64	188.00	-11	3,817	-0.29%
2020/09/09	2	183.50	0	0.00	185.50	2	3,855	0.05%
2020/09/04	1	188.50	1	190.50	190.50	0	3,882	0.00%
2020/09/03	1	196.50	0	0.00	194.00	1	3,903	0.03%
2020/09/02	0.1	189.50	0	0.00	189.00	0.1	3,889	0.00%
2020/08/27	1	195.50	1	198.00	196.50	0	3,974	0.00%
2020/08/26	2	201.25	0	0.00	198.00	2	4,003	0.05%
2020/08/25	2	192.25	0	0.00	192.50	2	3,971	0.05%
2020/08/21	5	185.50	2	185.00	184.50	3	3,957	0.08%
2020/08/20	10	181.45	7	180.50	182.50	3	3,937	0.08%
2020/08/19	0	0.00	1	198.00	198.00	-1	3,897	-0.03%
2020/08/14	2	202.75	0	0.00	204.50	2	3,885	0.05%
2020/08/13	51	199.08	35	202.51	197.00	16	3,859	0.41%
2020/08/12	35	199.80	12	199.75	200.50	23	3,805	0.60%
2020/08/11	12	209.92	0	0.00	205.50	12	3,780	0.32%
2020/08/10	0	0.00	35	217.29	212.00	-35	3,868	-0.90%
2020/08/07	0	0.00	42	215.40	217.50	-42	3,937	-1.07%
2020/08/06	6	222.00	31	222.18	223.00	-25	3,942	-0.63%
2020/08/04	43	216.09	0	0.00	217.00	43	3,847	1.12%
2020/08/03	1	213.00	11	207.82	208.50	-10	3,839	-0.26%
2020/07/31	1	206.00	0	0.00	207.50	1	3,803	0.03%
2020/07/29	1	205.50	103	204.34	203.50	-102	3,835	-2.66%	大賣/鉅額交易
2020/07/28	12	210.83	108	210.21	202.50	-96	3,853	-2.49%	大賣/
2020/07/27	144	208.45	108	208.80	209.00	36	3,798	0.95%	大買/大賣/
2020/07/24	7	208.21	20	208.93	207.00	-13	3,735	-0.35%
2020/07/23	22	209.09	11	207.73	211.50	11	3,698	0.30%
2020/07/22	97	201.79	5	201.50	202.00	92	3,636	2.53%
2020/07/21	138	200.78	2	202.25	201.50	136	3,689	3.69%	大買/鉅額交易
2020/07/20	2	192.75	2	195.50	195.00	0	3,660	0.00%
2020/07/17	8	200.00	0	0.00	198.00	8	3,663	0.22%
2020/07/16	0	0.00	26.5	199.85	200.00	-26.5	3,625	-0.73%
2020/07/15	16	210.72	344	210.19	204.00	-328	3,592	-9.13%	大賣/鉅額交易
2020/07/14	13	212.62	9	210.94	206.50	4	3,671	0.11%
2020/07/13	116	211.69	1	215.50	212.00	115	3,696	3.11%	大買/鉅額交易
2020/07/10	57	211.01	1	221.00	214.00	56	3,636	1.54%
2020/07/09	34	226.37	27	225.26	228.00	7	3,519	0.20%
2020/07/08	59	206.81	56	206.74	207.50	3	3,364	0.09%
2020/07/07	26	200.31	5	199.00	198.00	21	3,350	0.63%
2020/07/06	9	199.94	21	195.69	201.50	-12	3,364	-0.36%
2020/07/03	64	194.88	15	195.83	194.00	49	3,374	1.45%
2020/07/02	0	0.00	9	191.83	193.00	-9	3,353	-0.27%
2020/07/01	308	189.84	381	188.40	184.50	-73	3,263	-2.24%	大買/大賣/
2020/06/30	138	180.00	40	180.00	180.00	98	3,071	3.19%	大買/
2020/06/24	7	178.21	2	180.00	177.50	5	3,050	0.16%
2020/06/23	9	176.22	18	176.22	173.00	-9	3,021	-0.30%
2020/06/22	0	0.00	1	177.50	178.00	-1	2,958	-0.03%
2020/06/19	0	0.00	2	177.25	173.00	-2	2,991	-0.07%
2020/06/18	3	176.50	3	177.50	175.50	0	2,991	0.00%
2020/06/12	9	165.83	5	161.50	167.00	4	3,003	0.13%
2020/06/09	0	0.00	30	176.50	176.50	-30	3,017	-0.99%
2020/06/08	0	0.00	3	177.50	175.00	-3	3,024	-0.10%
2020/06/05	18	176.33	93	175.01	173.50	-75	3,006	-2.49%
2020/06/04	30	173.17	20	173.63	172.50	10	2,993	0.33%
2020/06/03	152	173.73	202	170.28	171.00	-50	2,980	-1.68%	大買/大賣/
2020/06/02	70	171.43	10	170.25	171.50	60	2,947	2.04%
2020/06/01	0	0.00	4	166.50	166.00	-4	2,896	-0.14%
2020/05/28	4	170.50	0	0.00	167.00	4	2,869	0.14%
2020/05/26	0	0.00	30	170.00	168.50	-30	2,862	-1.05%
2020/05/25	30	167.00	0	0.00	167.00	30	2,845	1.05%
2020/05/21	0	0.00	50	170.20	168.00	-50	2,827	-1.77%
2020/05/15	5	179.00	205	167.50	166.00	-200	2,818	-7.10%	大賣/鉅額交易
2020/05/14	2	167.50	0	0.00	167.00	2	2,711	0.07%
2020/05/13	23	181.54	37	180.81	185.00	-14	2,663	-0.53%
2020/05/12	25	176.98	5	177.10	177.50	20	2,635	0.76%
2020/05/11	5	175.90	0	0.00	176.00	5	2,668	0.19%
2020/05/04	77	166.87	0	0.00	165.50	77	2,534	3.04%
2020/04/30	201	166.20	2	170.50	165.00	199	2,497	7.97%	大買/鉅額交易
2020/04/28	5	157.60	0	0.00	159.50	5	2,441	0.20%
2020/04/27	404	153.59	2	153.00	153.00	402	2,406	16.70%	大買/鉅額交易
2020/04/24	619	147.58	5	149.50	147.00	614	2,341	26.22%	大買/鉅額交易
2020/04/23	12	143.00	0	0.00	144.50	12	2,367	0.51%
2020/04/16	0	0.00	1	138.50	139.00	-1	2,398	-0.04%
2020/04/13	0	0.00	140	136.26	134.50	-140	2,329	-6.01%	大賣/鉅額交易
2020/04/10	10	139.30	10	141.20	142.50	0	2,266	0.00%
2020/04/09	15	135.67	25	138.86	140.50	-10	2,262	-0.44%
2020/04/08	11	136.18	94	134.97	138.00	-83	2,202	-3.77%
2020/03/31	73	116.51	0	0.00	116.00	73	2,192	3.33%
2020/03/16	0	0.00	4	120.00	111.00	-4	2,715	-0.15%
2020/03/06	0	0.00	70	161.43	161.00	-70	2,659	-2.63%
2020/02/25	0	0.00	131	177.58	177.50	-131	2,777	-4.72%	大賣/鉅額交易
2020/02/13	0	0.00	12	185.58	185.00	-12	2,839	-0.42%
2020/02/12	25	184.42	5	189.50	186.00	20	2,820	0.71%
2020/01/31	0	0.00	14	175.07	175.00	-14	2,918	-0.48%
2020/01/30	0	0.00	4	176.50	175.50	-4	2,985	-0.13%
2020/01/17	0	0.00	2	209.00	197.00	-2	3,008	-0.07%
2020/01/14	0	0.00	12	200.21	197.50	-12	2,932	-0.41%
2020/01/13	23	185.54	7	186.07	197.50	16	2,860	0.56%
2020/01/10	19	183.66	1	186.50	184.00	18	2,870	0.63%
2020/01/09	268	184.94	0	0.00	185.00	268	2,927	9.16%	大買/鉅額交易
2020/01/07	33	178.44	0	0.00	176.50	33	2,866	1.15%
2020/01/06	7	178.57	0	0.00	181.00	7	2,851	0.25%
2020/01/02	11	183.14	13	184.50	184.50	-2	2,778	-0.07%
2019/12/31	0	0.00	5	179.00	178.00	-5	2,742	-0.18%
2019/12/27	10	186.00	5	184.00	184.00	5	2,679	0.19%
2019/12/26	0	0.00	3	177.50	177.50	-3	2,615	-0.11%
2019/12/25	0	0.00	9	183.06	184.00	-9	2,563	-0.35%
2019/12/24	0	0.00	2	182.00	182.00	-2	2,520	-0.08%
2019/12/23	0	0.00	95	186.25	185.50	-95	2,494	-3.81%
2019/12/19	1	197.50	1	191.50	191.50	0	2,431	0.00%
2019/12/18	0	0.00	7	197.43	197.00	-7	2,380	-0.29%
2019/12/13	5	211.00	6	215.00	200.00	-1	2,206	-0.05%
2019/12/12	10	205.00	10	205.75	207.50	0	1,988	0.00%
2019/12/11	27	177.52	28	178.59	189.00	-1	1,811	-0.06%
2019/12/10	1	170.50	0	0.00	172.00	1	1,647	0.06%
2019/12/09	0	0.00	10	167.75	168.00	-10	1,598	-0.63%
2019/12/06	5	161.00	0	0.00	162.00	5	1,552	0.32%
2019/11/28	8	170.56	0	0.00	168.00	8	1,441	0.56%
2019/11/27	0	0.00	10	171.25	171.00	-10	1,408	-0.71%
2019/11/26	13	170.96	3	170.50	167.50	10	1,355	0.74%
2019/11/21	66	165.55	12	164.42	167.50	54	1,274	4.24%
2019/11/20	18	170.53	42	171.64	170.00	-24	1,244	-1.93%
2019/11/18	136	178.21	0	0.00	175.50	136	1,159	11.73%	大買/鉅額交易
2019/11/15	38	166.92	0	0.00	164.00	38	1,052	3.61%
2019/11/07	4	159.75	0	0.00	160.00	4	956	0.42%
2019/11/04	0	0.00	3	164.00	164.00	-3	855	-0.35%
2019/11/01	10	163.55	0	0.00	164.00	10	822	1.22%
2019/10/30	1	165.50	0	0.00	165.00	1	763	0.13%
2019/10/23	0	0.00	9	145.50	144.00	-9	549	-1.64%
2019/10/22	20	148.75	40	147.26	147.00	-20	525	-3.80%
2019/10/21	107	141.77	0	0.00	142.50	107	479	22.30%	大買/鉅額交易
2019/10/18	25	141.40	25	142.10	142.50	0	460	0.00%
2019/10/17	27	129.80	10	130.75	133.00	17	334	5.08%
2019/07/18	10	127.75	0	0.00	127.50	10	505	1.98%
2019/07/17	10	128.75	0	0.00	128.50	10	518	1.93%
2019/07/15	5	128.00	0	0.00	127.50	5	539	0.93%
2019/06/24	0	0.00	0.1	120.50	120.50	-0.1	757	-0.01%
2019/06/12	2	118.50	2	117.00	118.00	0	782	0.00%
2019/06/11	20	114.85	0	0.00	115.00	20	789	2.53%
2019/06/10	0	0.00	10	116.15	116.00	-10	782	-1.28%
2019/06/06	12	116.50	22	116.11	115.00	-10	783	-1.28%
2019/05/30	1	116.50	1	116.50	116.50	0	784	0.00%
2019/05/17	0	0.00	1	109.50	110.50	-1	915	-0.11%
2019/05/13	0	0.00	1	120.00	115.00	-1	944	-0.11%
2019/05/08	0	0.00	68	138.31	138.00	-68	970	-7.01%
2019/04/23	1	147.50	0	0.00	146.50	1	1,069	0.09%
2019/04/22	1	150.50	0	0.00	149.50	1	1,057	0.09%
2019/03/27	0	0.00	1	140.00	139.00	-1	881	-0.11%
2019/03/22	1	143.00	0	0.00	142.00	1	883	0.11%
2019/03/20	0	0.00	2	138.50	138.50	-2	863	-0.23%
2019/03/19	1	141.00	0	0.00	140.50	1	868	0.12%
2019/03/14	0	0.00	1	133.00	132.00	-1	857	-0.12%
2019/03/13	1	135.00	0	0.00	135.50	1	858	0.12%
2019/03/11	1	135.50	0	0.00	132.50	1	883	0.11%
2019/03/08	0	0.00	6	135.33	135.00	-6	903	-0.66%
2019/03/07	1	144.50	11	136.32	137.00	-10	905	-1.10%
2019/03/06	0	0.00	61	142.99	143.00	-61	897	-6.79%
2019/03/05	10	143.50	62	143.89	143.00	-52	927	-5.61%
2019/03/04	1	146.00	31	144.97	146.00	-30	948	-3.16%
2019/02/26	0	0.00	1	146.00	143.50	-1	966	-0.10%
2019/02/25	7	145.00	0	0.00	147.00	7	1,019	0.69%
2019/02/21	1	140.50	2	139.50	140.00	-1	989	-0.10%
2019/02/20	1	142.50	0	0.00	141.00	1	993	0.10%
2019/02/18	0	0.00	3	138.50	138.50	-3	1,004	-0.30%
2019/02/14	1	142.00	1	140.00	139.00	0	1,034	0.00%
2019/02/13	0	0.00	3	141.33	140.50	-3	1,073	-0.28%
2019/02/12	4	145.00	141	144.05	143.00	-137	1,066	-12.84%	大賣/鉅額交易
2019/01/30	14	138.86	0	0.00	138.00	14	1,050	1.33%
2019/01/29	26	140.29	25	143.16	141.00	1	1,037	0.10%
2019/01/28	156	143.06	0	0.00	145.00	156	998	15.63%	大買/鉅額交易
2019/01/16	1	129.00	0	0.00	130.00	1	1,011	0.10%
2019/01/09	0	0.00	1	131.00	131.00	-1	1,023	-0.10%
2018/12/27	1	130.50	0	0.00	130.50	1	1,090	0.09%
2018/12/25	44	123.10	0	0.00	127.50	44	1,079	4.07%
2018/12/04	0	0.00	1	141.00	141.50	-1	1,227	-0.08%
2018/12/03	1	145.00	0	0.00	145.00	1	1,231	0.08%
2018/11/29	150	138.27	9	139.50	137.00	141	1,225	11.51%	大買/鉅額交易
2018/11/28	7	139.21	0	0.00	138.00	7	1,224	0.57%
2018/11/27	2	134.25	1	132.50	135.50	1	1,198	0.08%
2018/11/26	1	132.00	0	0.00	132.00	1	1,173	0.09%
2018/11/23	45	132.46	10	133.25	130.00	35	1,160	3.02%
2018/11/22	111	133.96	33	134.09	132.00	78	1,130	6.90%	大買/
2018/11/09	10	110.00	0	0.00	112.50	10	1,029	0.97%
2018/11/05	30	112.83	0	0.00	113.00	30	1,073	2.79%
2018/11/01	0	0.00	4	115.50	114.00	-4	1,064	-0.38%
2018/10/25	20	100.45	0	0.00	98.00	20	1,025	1.95%
2018/10/23	10	109.50	0	0.00	107.50	10	1,017	0.98%
2018/10/22	4	114.00	0	0.00	114.50	4	1,021	0.39%
2018/10/11	10	107.50	0	0.00	107.50	10	1,061	0.94%
2018/10/08	40	121.63	0	0.00	120.50	40	1,072	3.73%
2018/10/01	13	138.38	0	0.00	141.00	13	1,106	1.17%
2018/09/28	30	138.83	0	0.00	138.50	30	1,110	2.70%
2018/09/27	10	139.00	0	0.00	137.50	10	1,111	0.90%
2018/09/21	20	135.10	0	0.00	135.50	20	1,113	1.80%
2018/09/14	1	143.00	0	0.00	143.00	1	1,147	0.09%
2018/09/10	0	0.00	100	138.02	138.50	-100	1,111	-9.00%
2018/08/20	35	157.93	35	159.01	150.50	0	1,284	0.00%
2018/08/15	0	0.00	2	166.00	164.00	-2	1,273	-0.16%
2018/08/13	15	171.87	45	173.56	166.00	-30	1,293	-2.32%
2018/08/10	0	0.00	5	179.50	177.50	-5	1,299	-0.38%
2018/08/09	15	179.50	0	0.00	179.50	15	1,311	1.14%
2018/08/08	21	182.21	0	0.00	183.00	21	1,320	1.59%
2018/07/23	0	0.00	7	192.00	191.00	-7	1,417	-0.49%
2018/07/17	0	0.00	1	198.50	191.50	-1	1,486	-0.07%
2018/07/12	50	187.08	3	185.00	189.00	47	1,479	3.18%
2018/07/11	0	0.00	1	178.00	179.00	-1	1,497	-0.07%
2018/07/10	1	182.50	0	0.00	181.50	1	1,507	0.07%
2018/07/04	0	0.00	2	184.50	180.00	-2	1,476	-0.14%
2018/07/03	3	193.00	0	0.00	186.50	3	1,478	0.20%
2018/07/02	36	187.78	7	184.86	184.00	29	1,474	1.97%
2018/06/28	7	181.21	2	178.50	194.50	5	1,463	0.34%
2018/06/26	0	0.00	1	180.00	184.00	-1	1,439	-0.07%
2018/06/25	0	0.00	2	191.75	189.50	-2	1,431	-0.14%
2018/06/22	3	191.00	0	0.00	190.00	3	1,453	0.21%
2018/06/13	0	0.00	4	206.75	204.00	-4	1,527	-0.26%
2018/06/12	2	206.25	0	0.00	205.50	2	1,536	0.13%
2018/06/07	1	215.50	0	0.00	215.00	1	1,558	0.06%
2018/06/06	0	0.00	2	212.00	214.50	-2	1,593	-0.13%
2018/06/05	1	212.00	0	0.00	211.00	1	1,601	0.06%
2018/06/04	0	0.00	23	209.93	210.00	-23	1,600	-1.44%
2018/06/01	8	209.25	0	0.00	208.50	8	1,616	0.49%
2018/05/30	1	211.50	0	0.00	211.00	1	1,615	0.06%
2018/05/29	0	0.00	1	214.00	219.00	-1	1,591	-0.06%
2018/05/22	1	202.50	0	0.00	201.50	1	1,543	0.06%
2018/05/21	0	0.00	100	205.43	204.00	-100	1,585	-6.31%
2018/05/17	0	0.00	7	204.21	201.50	-7	1,667	-0.42%
2018/05/15	0	0.00	1	217.00	206.00	-1	1,714	-0.06%
2018/05/14	8	215.50	0	0.00	214.50	8	1,753	0.46%
2018/05/09	1	193.00	40	192.60	191.50	-39	1,719	-2.27%
2018/04/25	0	0.00	3	184.83	187.50	-3	2,284	-0.13%
2018/04/24	0	0.00	51.8	189.11	191.50	-51.8	2,421	-2.14%
2018/04/19	0	0.00	27	217.59	215.00	-27	2,482	-1.09%
2018/04/17	0	0.00	17	214.79	214.00	-17	2,543	-0.67%
2018/04/16	0	0.00	74	224.03	224.00	-74	2,546	-2.91%
2018/04/13	1	230.00	0	0.00	230.50	1	2,563	0.04%
2018/04/11	0	0.00	8	236.00	234.00	-8	2,661	-0.30%
2018/04/10	0	0.00	19	236.32	235.00	-19	2,758	-0.69%
2018/04/09	0	0.00	4	229.00	238.00	-4	2,837	-0.14%
2018/03/30	1	235.50	3	234.00	232.50	-2	2,888	-0.07%
2018/03/27	16	237.63	0	0.00	237.00	16	2,948	0.54%
2018/03/23	0	0.00	100	229.40	227.00	-100	2,979	-3.36%
2018/03/22	15	243.90	0	0.00	242.00	15	2,956	0.51%
2018/03/20	0	0.00	2	246.50	245.00	-2	2,954	-0.07%
2018/03/16	0	0.00	2	253.50	250.50	-2	2,962	-0.07%
2018/03/15	0	0.00	1	252.00	253.50	-1	2,978	-0.03%
2018/03/14	0	0.00	8	249.25	250.50	-8	3,037	-0.26%
2018/03/13	5	246.90	0	0.00	249.00	5	3,069	0.16%
2018/03/12	31	250.55	32	254.59	244.50	-1	3,111	-0.03%
2018/03/07	5	241.20	3	240.50	236.00	2	3,074	0.07%
2018/03/02	0	0.00	7	238.00	237.00	-7	3,138	-0.22%
2018/03/01	0	0.00	3	234.00	240.00	-3	3,140	-0.10%
2018/02/27	13	240.35	54	240.76	238.00	-41	3,152	-1.30%
2018/02/23	0	0.00	4	236.25	232.00	-4	3,147	-0.13%
2018/02/22	0	0.00	18	236.00	236.00	-18	3,185	-0.57%
2018/02/21	58	232.95	15	233.33	240.00	43	3,208	1.34%
2018/02/12	10	223.75	5	213.00	220.00	5	3,204	0.16%
2018/02/09	5	205.50	44	199.45	205.50	-39	3,266	-1.19%
2018/02/08	0	0.00	50	222.06	217.00	-50	3,335	-1.50%
2018/02/07	20	233.80	8	232.00	229.00	12	3,440	0.35%
2018/02/06	0	0.00	1	221.50	221.50	-1	3,433	-0.03%
2018/02/02	0	0.00	16	253.50	253.00	-16	3,389	-0.47%
2018/01/31	0	0.00	20	261.00	260.00	-20	3,365	-0.59%
2018/01/30	11	261.14	10	258.00	258.00	1	3,335	0.03%
2018/01/26	0	0.00	1	272.00	268.00	-1	3,271	-0.03%
2018/01/25	0	0.00	32	279.47	273.50	-32	3,238	-0.99%
2018/01/24	0	0.00	11	283.91	280.00	-11	3,199	-0.34%
2018/01/23	308	273.10	297	274.76	279.50	11	3,148	0.35%	大買/大賣/
2018/01/22	133	262.35	15	262.33	273.50	118	2,995	3.94%	大買/鉅額交易
2018/01/19	50	248.88	1	240.50	249.00	49	2,870	1.71%
2018/01/18	29	250.21	20	242.88	243.00	9	2,824	0.32%
2018/01/17	2	233.50	0	0.00	239.00	2	2,715	0.07%
2018/01/16	147	237.60	0	0.00	234.50	147	2,692	5.46%	大買/鉅額交易
2018/01/12	192	229.22	0	0.00	231.00	192	2,612	7.35%	大買/鉅額交易
2018/01/11	18	226.81	5	227.00	224.50	13	2,565	0.51%
2018/01/10	5	227.60	0	0.00	225.00	5	2,561	0.20%
2018/01/09	4	227.38	0	0.00	233.00	4	2,555	0.16%
2018/01/08	3	229.83	10	231.30	228.50	-7	2,562	-0.27%
2018/01/05	0	0.00	15	231.00	227.00	-15	2,518	-0.60%
2018/01/04	30	228.58	185	230.96	230.00	-155	2,498	-6.20%	大賣/鉅額交易