京鼎 (3413)-富邦-花蓮券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
290.0
漲跌
▲2.0
漲幅
+0.69%
成交量
513張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	291.50	3	291.33	290.00	-2	2,211	-0.09%
2024/04/25	2	288.00	0	0.00	288.00	2	2,211	0.09%
2024/04/23	0.2	283.17	0	281.00	284.00	0.2	2,208	0.01%
2024/04/22	0	0.00	4	280.00	279.00	-4	2,204	-0.18%
2024/04/19	3	286.50	6	286.16	288.00	-3	2,180	-0.14%
2024/04/18	9	298.81	9	291.39	294.00	0	2,134	0.00%
2024/04/17	0	308.00	1	310.50	308.50	-1	2,098	-0.05%
2024/04/16	3	294.00	3	295.83	295.50	0	2,086	0.00%
2024/04/15	2	301.00	4	308.00	305.00	-2	2,079	-0.10%
2024/04/10	1	299.50	1	299.50	298.50	0	2,012	0.00%
2024/04/09	4	304.13	4	297.25	297.00	0	2,000	0.00%
2024/04/08	3	305.00	1	308.00	309.50	2	1,976	0.10%
2024/04/03	2	308.25	1	308.00	308.00	1	1,998	0.05%
2024/04/02	7	312.86	0	316.43	314.00	7	1,973	0.35%
2024/04/01	1	306.00	22	307.84	304.00	-21	1,937	-1.08%
2024/03/29	2	297.75	2	295.50	297.00	0	1,912	0.00%
2024/03/28	0	0.00	1.3	299.80	299.50	-1.3	1,878	-0.07%
2024/03/27	0	0.00	5	306.50	307.50	-5	1,846	-0.27%
2024/03/26	7	310.93	0	0.00	299.50	7	1,797	0.39%
2024/03/25	1	297.00	1	297.50	297.50	0	1,728	0.00%
2024/03/22	0	0.00	2	294.00	297.50	-2	1,707	-0.12%
2024/03/21	3	297.17	7	295.36	294.00	-4	1,676	-0.24%
2024/03/20	4.1	291.29	2	287.75	290.00	2.1	1,628	0.13%
2024/03/19	2	279.00	0	0.00	291.50	2	1,580	0.13%
2024/03/15	10	268.80	10	270.95	270.00	0	1,435	0.00%
2024/03/14	2	255.25	2	257.50	263.00	0	1,324	0.00%
2024/03/13	2	248.25	1	248.00	246.50	1	1,239	0.08%
2024/03/08	1	250.00	0	249.00	248.00	1	1,161	0.08%
2024/03/07	0	0.00	0.1	261.00	253.50	-0.1	1,113	-0.01%
2024/03/06	5	255.60	2	255.00	255.00	3	1,078	0.28%
2024/03/04	0	0.00	3.2	254.06	257.00	-3.2	1,030	-0.31%
2024/02/26	0	0.00	0.1	247.75	248.50	-0.1	904	-0.01%
2024/02/23	7.2	252.37	4	249.75	250.00	3.2	848	0.38%
2024/02/22	2	243.50	1	244.50	245.00	1	789	0.13%
2024/02/16	0	0.00	1	240.00	233.50	-1	695	-0.14%
2024/02/15	0	0.00	1	220.00	221.00	-1	638	-0.16%
2024/02/05	1	212.50	0	0.00	212.50	1	621	0.16%
2024/02/01	0	214.00	0	0.00	212.50	0	612	0.00%
2024/01/26	4	217.00	4	213.50	213.50	0	579	0.00%
2024/01/25	0	218.50	0	0.00	217.50	0	568	0.00%
2024/01/22	0	0.00	3	215.33	211.00	-3	533	-0.56%
2024/01/18	1	203.50	0.5	204.50	203.50	0.5	493	0.10%
2024/01/17	0	0.00	1.3	204.00	203.50	-1.3	488	-0.27%
2024/01/16	1	207.50	0	0.00	210.00	1	472	0.21%
2024/01/12	1	207.00	0	0.00	207.00	1	465	0.21%
2024/01/10	15	208.00	0	0.00	211.00	15	460	3.26%
2024/01/09	15	210.00	0	0.00	209.00	15	449	3.34%
2024/01/05	0	0.00	1.2	207.75	207.00	-1.2	432	-0.28%
2023/12/29	0	0.00	1.3	211.77	210.50	-1.3	416	-0.31%
2023/12/28	1	207.50	2	207.00	206.00	-1	380	-0.26%
2023/12/27	0	0.00	0.3	205.00	205.50	-0.3	366	-0.08%
2023/12/26	0.1	201.00	0	0.00	201.50	0.1	356	0.03%
2023/12/21	0.2	199.83	0	0.00	200.00	0.2	353	0.06%
2023/12/20	0.3	201.50	0	0.00	200.00	0.3	354	0.08%
2023/12/18	0.1	203.50	0	0.00	204.00	0.1	349	0.02%
2023/12/14	0	0.00	1	205.50	205.50	-1	334	-0.30%
2023/12/12	1	198.00	0	0.00	198.00	1	303	0.33%
2023/12/05	0.1	198.00	0	0.00	196.00	0.1	306	0.04%
2023/11/20	0	193.50	0.1	194.00	194.00	-0.1	314	-0.03%
2023/11/17	0	0.00	2	192.00	192.50	-2	311	-0.64%
2023/11/16	2	193.00	0	0.00	193.00	2	313	0.64%
2023/11/15	0.1	192.50	1	192.50	192.50	-0.9	316	-0.28%
2023/11/10	1	185.00	0	0.00	185.00	1	311	0.32%
2023/10/06	0	0.00	1	190.00	190.00	-1	390	-0.26%
2023/09/21	2	185.00	6	184.50	184.00	-4	494	-0.81%
2023/09/20	0	0.00	5	187.00	187.50	-5	499	-1.00%
2023/09/08	0	0.00	5	187.00	189.50	-5	587	-0.85%
2023/09/07	0	0.00	3	188.00	186.50	-3	598	-0.50%
2023/09/01	0	0.00	5	186.40	186.00	-5	628	-0.80%
2023/08/23	20	179.75	0	0.00	180.00	20	630	3.17%
2023/07/31	3	186.33	2	184.00	184.50	1	577	0.17%
2023/07/11	1	184.00	0	0.00	184.50	1	565	0.18%
2023/07/06	0	0.00	0.2	186.00	185.50	-0.2	555	-0.04%
2023/06/28	0.1	203.00	0.1	203.00	202.00	0	474	0.00%
2023/06/27	0	0.00	1	205.50	201.00	-1	468	-0.21%
2023/06/26	1	205.00	0.1	205.50	204.50	0.9	459	0.20%
2023/06/21	0	0.00	0.1	205.00	207.50	-0.1	461	-0.02%
2023/06/19	0	0.00	2	203.50	203.50	-2	446	-0.45%
2023/06/16	1	203.00	0.5	202.50	202.50	0.5	442	0.11%
2023/06/15	2	204.25	0.1	206.00	205.00	1.9	433	0.44%
2023/06/14	1	205.00	3	205.50	205.00	-2	423	-0.47%
2023/06/13	3	202.83	0	0.00	202.50	3	408	0.73%
2023/06/12	0	0.00	3	201.67	201.00	-3	388	-0.77%
2023/06/07	3	196.17	0	0.00	195.50	3	368	0.82%
2023/05/31	0.1	197.00	0	0.00	196.00	0.1	430	0.02%
2023/05/29	1	191.00	0	0.00	193.00	1	430	0.23%
2023/05/25	0.1	190.00	3	190.00	190.00	-3	438	-0.67%
2023/05/19	3	188.00	0	0.00	187.50	3	438	0.68%
2023/05/18	0.3	189.00	0	0.00	188.50	0.3	442	0.07%
2023/05/11	0.1	189.00	0	0.00	186.00	0.1	459	0.01%
2023/04/12	2	198.50	0	0.00	198.50	2	486	0.41%
2023/04/06	0	0.00	3	197.50	196.50	-3	491	-0.61%
2023/03/30	3	197.17	0	0.00	197.00	3	494	0.61%
2023/03/27	0	0.00	3	200.00	198.50	-3	504	-0.60%
2023/03/23	3	198.67	0	0.00	198.00	3	503	0.60%
2023/03/21	0	0.00	1.1	195.55	197.50	-1.1	502	-0.21%
2023/03/20	1	193.00	0	0.00	195.50	1	508	0.20%
2023/03/09	0	0.00	1	197.00	196.50	-1	518	-0.19%
2023/03/07	1	203.50	0	0.00	202.50	1	493	0.20%
2023/03/01	2	207.75	5	208.10	206.00	-3	460	-0.65%
2023/02/23	2	204.00	0	0.00	204.50	2	440	0.45%
2023/02/22	1	200.00	0	0.00	200.00	1	442	0.23%
2023/02/21	0	0.00	2	204.00	204.00	-2	441	-0.45%
2023/02/20	1	202.50	0	0.00	202.00	1	450	0.22%
2023/02/03	0	0.00	20	195.50	195.00	-20	556	-3.59%
2023/02/02	0	0.00	32	197.38	197.00	-32	551	-5.80%
2023/02/01	0	0.00	3	193.50	195.00	-3	545	-0.55%
2023/01/31	1	191.50	0	0.00	192.50	1	542	0.18%
2023/01/30	3	190.00	1	191.00	190.00	2	542	0.37%
2023/01/13	0	0.00	2	188.00	185.00	-2	566	-0.35%
2023/01/12	2	186.50	0	0.00	186.50	2	572	0.35%
2023/01/10	43	187.77	1	187.50	188.00	42	582	7.21%
2023/01/05	10	183.45	0	0.00	183.50	10	600	1.66%
2022/12/14	0	0.00	2	193.25	194.00	-2	652	-0.31%
2022/12/09	1	197.00	0	0.00	197.00	1	667	0.15%
2022/12/06	1	194.00	0	0.00	192.50	1	746	0.13%
2022/12/05	0	0.00	1	198.00	198.50	-1	747	-0.13%
2022/12/02	0	0.00	1	196.50	196.50	-1	742	-0.13%
2022/12/01	2	194.50	0	0.00	193.50	2	736	0.27%
2022/11/29	0	0.00	1	187.00	188.50	-1	727	-0.14%
2022/11/24	0	0.00	1	192.00	192.00	-1	725	-0.14%
2022/11/22	1	190.50	0	0.00	189.50	1	719	0.14%
2022/11/17	0	0.00	1	187.50	189.00	-1	708	-0.14%
2022/11/16	1	190.00	0	0.00	189.00	1	708	0.14%
2022/11/15	1	189.00	0	0.00	189.50	1	702	0.14%
2022/11/11	0	0.00	1	184.00	183.50	-1	676	-0.15%
2022/11/10	1	180.00	0	0.00	178.50	1	652	0.15%
2022/09/14	0.1	215.00	0	0.00	216.50	0.1	469	0.01%
2022/09/13	1	220.50	2	217.00	219.00	-1	452	-0.22%
2022/09/05	0	0.00	2	197.00	197.00	-2	415	-0.48%
2022/09/02	2	200.75	0	0.00	200.50	2	421	0.47%
2022/08/29	0	0.00	3	202.00	203.50	-3	407	-0.74%
2022/08/26	1	207.50	0	0.00	206.00	1	404	0.25%
2022/08/25	2	207.50	0	0.00	207.50	2	405	0.49%
2022/08/19	1	207.50	2	210.00	210.00	-1	412	-0.24%
2022/08/15	1	205.50	0	0.00	206.50	1	397	0.25%
2022/07/04	0	0.00	1	168.50	170.00	-1	607	-0.16%
2022/07/01	1	178.00	0	0.00	172.00	1	619	0.16%
2022/06/20	1	190.00	0	0.00	190.00	1	648	0.15%
2022/05/24	0	0.00	1	211.00	210.00	-1	832	-0.12%
2022/05/12	0	0.00	1	214.00	210.50	-1	910	-0.11%
2022/05/05	1	216.00	0	0.00	216.00	1	917	0.11%
2022/04/13	1	224.00	0	0.00	227.00	1	1,719	0.06%
2022/04/12	0	0.00	1	236.99	234.50	-1	1,729	-0.06%
2022/03/04	1	217.00	0	0.00	214.00	1	2,055	0.05%
2022/02/23	0	0.00	1	218.00	218.50	-1	2,024	-0.05%
2022/02/16	0	222.00	0	0.00	221.00	0	2,075	0.00%
2022/02/08	0	0.00	1	228.50	228.50	-1	2,125	-0.05%
2022/01/26	1	220.00	0	0.00	222.00	1	2,140	0.05%
2022/01/21	1	240.00	0	0.00	235.00	1	2,090	0.05%
2022/01/20	1	243.50	0	0.00	245.50	1	2,041	0.05%
2022/01/17	0	0.00	1	253.50	259.00	-1	1,769	-0.06%
2022/01/14	1	237.00	0	0.00	242.00	1	1,607	0.06%
2022/01/12	0	0.00	1	252.97	255.00	-1	1,496	-0.07%
2022/01/11	0	0.00	1	248.50	242.00	-1	1,425	-0.07%
2022/01/10	0	0.00	1	240.50	245.50	-1	1,407	-0.07%
2022/01/07	0	0.00	2	252.50	240.50	-2	1,401	-0.14%
2022/01/06	1	244.00	0	0.00	247.00	1	1,352	0.07%
2022/01/03	2	243.00	0	0.00	241.50	2	1,247	0.16%
2021/12/28	0	0.00	1	251.50	252.50	-1	1,091	-0.09%
2021/12/23	0	0.00	1	240.00	243.00	-1	1,038	-0.10%
2021/12/08	4	242.63	5	242.00	242.00	-1	934	-0.11%
2021/12/07	0	0.00	1	232.00	232.50	-1	861	-0.12%
2021/12/06	0	0.00	4	234.00	235.50	-4	854	-0.47%
2021/12/03	0	0.00	1	234.50	234.00	-1	833	-0.12%
2021/12/02	0	0.00	2	226.00	225.00	-2	797	-0.25%
2021/11/24	1	215.50	0	0.00	215.00	1	727	0.14%
2021/11/23	3	215.00	0	0.00	214.50	3	728	0.41%
2021/11/17	1	223.00	0	0.00	224.00	1	729	0.14%
2021/11/16	2	230.50	2	227.50	226.00	0	720	0.00%
2021/11/12	2	224.50	3	223.50	226.00	-1	673	-0.15%
2021/11/10	3	216.00	1	216.00	216.50	2	622	0.32%
2021/11/08	0	0.00	1	211.00	212.00	-1	616	-0.16%
2021/10/29	0	0.00	1	204.50	204.50	-1	567	-0.18%
2021/10/28	1	202.50	0	0.00	202.50	1	567	0.18%
2021/10/22	0	0.00	3	197.50	201.50	-3	595	-0.50%
2021/10/21	3	202.00	0	0.00	198.50	3	600	0.50%
2021/10/20	0	0.00	3	201.33	198.50	-3	606	-0.49%
2021/10/19	2	199.50	0	0.00	199.00	2	618	0.32%
2021/10/15	2	198.75	0	0.00	198.50	2	664	0.30%
2021/09/24	1	220.50	0	0.00	219.50	1	1,056	0.09%
2021/08/19	1	213.00	1	216.00	210.50	0	1,617	0.00%
2021/08/06	1	234.00	0	0.00	234.00	1	1,799	0.06%
2021/08/05	1	235.50	1	235.50	236.00	0	1,854	0.00%
2021/08/02	0	0.00	1	237.00	241.00	-1	1,965	-0.05%
2021/07/30	1	234.00	0	0.00	233.00	1	1,992	0.05%
2021/07/29	0	0.00	1	233.50	237.00	-1	2,010	-0.05%
2021/07/23	1	237.00	0	0.00	237.00	1	2,096	0.05%
2021/07/22	2	237.75	1	241.50	238.00	1	2,104	0.05%
2021/07/21	1	235.00	1	235.00	234.50	0	2,113	0.00%
2021/07/20	1	241.00	0	0.00	239.00	1	2,113	0.05%
2021/07/16	1	247.50	1	252.50	252.00	0	2,155	0.00%
2021/07/14	0	0.00	0.1	263.00	263.50	-0.1	2,149	0.00%
2021/07/13	0	0.00	1.1	260.91	263.50	-1.1	2,148	-0.05%
2021/07/12	0	0.00	1	249.00	251.50	-1	2,118	-0.05%
2021/07/09	1	237.00	0	0.00	240.50	1	2,111	0.05%
2021/07/05	0	0.00	1	245.00	245.50	-1	2,330	-0.04%
2021/06/30	0.1	240.00	0	0.00	238.50	0.1	2,693	0.00%
2021/06/29	0	0.00	1	241.00	241.00	-1	2,706	-0.04%
2021/06/23	0	0.00	1	229.00	232.50	-1	2,749	-0.04%
2021/06/11	0	0.00	2	238.50	237.50	-2	2,855	-0.07%
2021/06/08	0	0.00	1	226.50	225.50	-1	2,801	-0.04%
2021/06/02	1	227.00	0	0.00	228.00	1	2,879	0.03%
2021/06/01	0.1	237.00	0	0.00	243.50	0.1	2,838	0.00%
2021/05/31	0	0.00	0.3	231.00	234.00	-0.3	2,814	-0.01%
2021/05/28	1	229.00	1	230.00	229.00	0	2,809	0.00%
2021/05/25	1.2	230.42	0	0.00	227.50	1.2	2,852	0.04%
2021/05/24	0.1	221.50	0	0.00	219.50	0.1	2,885	0.00%
2021/05/21	0	0.00	1	219.00	218.00	-1	2,899	-0.03%
2021/05/18	0	0.00	2	200.00	210.00	-2	2,977	-0.07%
2021/05/12	1	194.00	5	191.50	193.50	-4	2,960	-0.14%
2021/05/11	0	0.00	1	201.50	208.00	-1	2,941	-0.03%
2021/05/10	1	220.00	0	0.00	217.50	1	2,914	0.03%
2021/05/07	0	0.00	0.1	217.84	225.50	-0.1	2,911	0.00%
2021/05/05	0.1	216.00	0	0.00	213.00	0.1	2,917	0.00%
2021/05/04	1	213.00	0	0.00	216.50	1	2,975	0.03%
2021/04/29	1	238.00	0	0.00	239.50	1	3,110	0.03%
2021/04/27	2	241.00	2	242.00	241.00	0	3,317	0.00%
2021/04/26	8	244.50	0	0.00	244.00	8	3,314	0.24%
2021/04/23	0	245.00	1	246.00	247.00	-1	3,320	-0.03%
2021/04/22	8	251.44	7	245.00	242.00	1	3,476	0.03%
2021/04/21	12	246.92	12	248.83	250.00	0	3,468	0.00%
2021/04/20	0	0.00	3.1	247.35	247.00	-3.1	3,458	-0.09%
2021/04/19	3	244.67	1	248.00	243.50	2	3,479	0.06%
2021/04/16	2.1	248.45	0	0.00	246.00	2.1	3,505	0.06%
2021/04/15	0	0.00	0.1	260.00	264.50	-0.1	3,444	0.00%
2021/04/14	0.1	254.00	0.1	266.00	257.00	0	3,437	0.00%
2021/04/13	1.1	263.64	1.1	267.45	263.50	-0.1	3,400	0.00%
2021/04/12	0.1	268.50	2.1	271.83	274.50	-2	3,362	-0.06%
2021/04/09	1.1	265.45	1	273.00	272.00	0.1	3,353	0.00%
2021/04/08	2	275.00	0	0.00	280.50	2	3,287	0.06%
2021/04/07	2	276.00	31.1	270.73	273.00	-29.1	3,197	-0.91%
2021/04/06	1.1	250.50	3.4	255.49	258.50	-2.3	3,015	-0.08%
2021/04/01	1	235.50	2	240.00	235.00	-1	2,868	-0.03%
2021/03/31	1.1	235.14	0	0.00	233.00	1.1	2,831	0.04%
2021/03/30	1	240.00	0	0.00	240.50	1	2,801	0.04%
2021/03/26	0	0.00	1	238.50	245.00	-1	2,753	-0.04%
2021/03/25	2.3	243.08	0	0.00	235.50	2.3	2,708	0.08%
2021/03/24	0	0.00	7	240.79	239.50	-7	2,699	-0.26%
2021/03/23	2	228.75	2	234.50	227.50	0	2,619	0.00%
2021/03/22	0	0.00	5	232.00	232.00	-5	2,613	-0.19%
2021/03/19	0	0.00	2	228.00	228.50	-2	2,612	-0.08%
2021/03/17	4	224.13	1	228.00	223.50	3	2,626	0.11%
2021/03/16	1	221.00	1	222.50	222.50	0	2,625	0.00%
2021/03/15	0	0.00	4	223.25	223.50	-4	2,664	-0.15%
2021/03/12	6	223.92	0	0.00	225.00	6	2,713	0.22%
2021/03/10	1	218.00	0	0.00	218.00	1	2,834	0.04%
2021/03/09	2	218.25	0	0.00	219.00	2	2,921	0.07%
2021/03/08	2	229.00	0	0.00	223.50	2	2,941	0.07%
2021/03/04	3	229.00	0	0.00	229.50	3	2,951	0.10%
2021/03/03	1	230.00	2	236.50	235.50	-1	2,966	-0.03%
2021/03/02	0	0.00	1	245.00	236.50	-1	2,951	-0.03%
2021/02/26	2	243.25	0	0.00	241.00	2	2,971	0.07%
2021/02/25	1	258.50	0	0.00	254.00	1	3,015	0.03%
2021/02/19	0	0.00	0.1	245.00	251.50	-0.1	2,999	0.00%
2021/02/17	0.1	239.00	2	243.50	245.00	-1.9	3,048	-0.06%
2021/02/05	2	223.00	0	0.00	223.00	2	3,004	0.07%
2021/02/02	0	0.00	1.1	222.18	224.00	-1.1	3,026	-0.04%
2021/02/01	0.1	215.00	0	0.00	213.50	0.1	3,035	0.00%
2021/01/29	1	216.00	0	0.00	216.00	1	3,035	0.03%
2021/01/26	1	238.00	2	244.50	232.00	-1	2,978	-0.03%
2021/01/25	0	0.00	2	247.25	251.00	-2	2,902	-0.07%
2021/01/22	46	248.97	16	251.50	252.00	30	2,836	1.06%
2021/01/21	0	0.00	1	248.00	248.50	-1	2,676	-0.04%
2021/01/20	0	0.00	1.2	230.52	226.00	-1.2	2,539	-0.05%
2021/01/19	0.2	226.33	10	224.15	223.00	-9.9	2,438	-0.40%
2021/01/15	15	240.70	7	238.29	230.00	8	2,378	0.34%
2021/01/12	0	0.00	2	224.00	224.00	-2	2,136	-0.09%
2021/01/06	2	219.50	0	0.00	219.50	2	1,985	0.10%
2021/01/04	1	218.00	0.1	216.50	219.50	0.9	1,935	0.05%
2020/12/29	0	0.00	1	205.00	205.00	-1	1,896	-0.05%
2020/12/23	0.1	205.50	0.1	212.00	209.00	0	1,969	0.00%
2020/12/18	2.1	216.79	2	215.75	210.50	0.1	1,964	0.01%
2020/12/17	2	217.00	2	217.50	217.00	0	1,957	0.00%
2020/12/16	5	216.80	5	216.90	216.50	0	1,948	0.00%
2020/12/15	2	216.00	2	214.00	214.00	0	1,946	0.00%
2020/12/11	3	229.00	3	227.50	220.50	0	1,927	0.00%
2020/12/10	2	227.50	0	0.00	227.00	2	1,896	0.11%
2020/12/09	3	230.83	1	232.00	230.50	2	1,870	0.11%
2020/12/04	0	0.00	3	218.67	221.00	-3	1,721	-0.17%
2020/12/01	0	0.00	1	206.00	205.50	-1	1,508	-0.07%
2020/11/30	0	0.00	2	205.50	204.50	-2	1,525	-0.13%
2020/11/23	1	205.50	2	204.75	204.00	-1	1,416	-0.07%
2020/11/20	1	205.50	1	205.50	207.00	0	1,431	0.00%
2020/11/19	2	202.50	3	204.17	202.00	-1	1,377	-0.07%
2020/11/18	1	202.00	0	0.00	202.50	1	1,371	0.07%
2020/11/17	1	206.00	0	0.00	200.50	1	1,373	0.07%
2020/11/16	3	205.67	3	199.67	204.00	0	1,391	0.00%
2020/11/13	0	0.00	2	192.50	195.00	-2	1,329	-0.15%
2020/11/12	4	192.00	2	191.50	191.50	2	1,327	0.15%
2020/11/02	0	0.00	1	169.50	172.50	-1	1,617	-0.06%
2020/10/23	0	0.00	1	182.00	183.00	-1	1,853	-0.05%
2020/10/13	1	181.50	0	0.00	184.00	1	2,432	0.04%
2020/10/05	1	179.00	0	0.00	179.00	1	2,821	0.04%
2020/09/28	0	0.00	1	172.00	173.00	-1	3,130	-0.03%
2020/09/24	0	0.00	1	182.50	183.50	-1	3,243	-0.03%
2020/09/17	1	190.00	0	0.00	191.50	1	3,651	0.03%
2020/09/11	3	184.00	3	182.50	183.00	0	3,832	0.00%
2020/09/10	1	184.00	0	0.00	183.50	1	3,850	0.03%
2020/09/09	0	0.00	4	184.50	185.50	-4	3,855	-0.10%
2020/09/08	1	187.00	0	0.00	187.50	1	3,847	0.03%
2020/09/03	3	194.83	2	193.50	194.00	1	3,903	0.03%
2020/09/01	0	0.00	2	191.00	192.50	-2	3,902	-0.05%
2020/08/31	3	193.50	3	191.33	191.00	0	3,932	0.00%
2020/08/28	0	0.00	3	191.50	192.00	-3	3,959	-0.08%
2020/08/27	6	199.08	3	195.67	196.50	3	3,974	0.08%
2020/08/26	2	196.50	2	197.75	198.00	0	4,003	0.00%
2020/08/25	1	191.00	1	192.50	192.50	0	3,971	0.00%
2020/08/24	1	188.00	1	186.00	187.00	0	3,959	0.00%
2020/08/21	2	184.50	1	184.50	184.50	1	3,957	0.03%
2020/08/20	1	182.50	2	187.75	182.50	-1	3,937	-0.03%
2020/08/18	0	0.00	2	202.50	204.50	-2	3,885	-0.05%
2020/08/17	1	210.50	0	0.00	207.50	1	3,883	0.03%
2020/08/13	1	202.00	0	0.00	197.00	1	3,859	0.03%
2020/08/07	1	216.00	0	0.00	217.50	1	3,937	0.03%
2020/08/06	1	223.50	3	222.67	223.00	-2	3,942	-0.05%
2020/08/05	3	217.00	5	216.60	217.00	-2	3,865	-0.05%
2020/08/04	1	216.50	1	217.00	217.00	0	3,847	0.00%
2020/08/03	3	211.00	2	209.50	208.50	1	3,839	0.03%
2020/07/31	0	0.00	2	206.00	207.50	-2	3,803	-0.05%
2020/07/30	0	0.00	1.1	204.95	204.50	-1.1	3,817	-0.03%
2020/07/28	1	216.00	2	211.25	202.50	-1	3,853	-0.03%
2020/07/27	3	209.17	1	211.00	209.00	2	3,798	0.05%
2020/07/24	1	208.00	2	205.50	207.00	-1	3,735	-0.03%
2020/07/23	10	209.60	10	210.75	211.50	0	3,698	0.00%
2020/07/22	3	203.00	3	201.50	202.00	0	3,636	0.00%
2020/07/21	3	199.83	7	201.29	201.50	-4	3,689	-0.11%
2020/07/20	2	197.00	6	195.75	195.00	-4	3,660	-0.11%
2020/07/17	11	199.82	6	199.83	198.00	5	3,663	0.14%
2020/07/16	0	0.00	10	200.00	200.00	-10	3,625	-0.28%
2020/07/15	13	213.73	14	208.82	204.00	-1	3,592	-0.03%
2020/07/14	4	208.38	4	206.50	206.50	0	3,671	0.00%
2020/07/13	21	212.05	7	212.43	212.00	14	3,696	0.38%
2020/07/10	26	216.96	26.1	213.25	214.00	-0.1	3,636	0.00%
2020/07/09	27	225.61	9	224.28	228.00	18	3,519	0.51%
2020/07/08	1	205.50	1	201.50	207.50	0	3,364	0.00%
2020/07/03	1	196.00	3	194.00	194.00	-2	3,374	-0.06%
2020/07/02	0	0.00	2	190.25	193.00	-2	3,353	-0.06%
2020/07/01	2	187.75	2	187.75	184.50	0	3,263	0.00%
2020/06/24	3	175.83	5	176.50	177.50	-2	3,050	-0.07%
2020/06/23	5	175.30	3	173.00	173.00	2	3,021	0.07%
2020/06/19	1	175.00	0	0.00	173.00	1	2,991	0.03%
2020/06/18	0	0.00	2	175.50	175.50	-2	2,991	-0.07%
2020/06/11	1	169.00	0	0.00	168.00	1	3,026	0.03%
2020/06/10	1	178.50	2	176.00	175.50	-1	3,039	-0.03%
2020/06/09	1	175.00	1	176.00	176.50	0	3,017	0.00%
2020/06/08	1	174.50	0	0.00	175.00	1	3,024	0.03%
2020/06/05	2	174.00	0	0.00	173.50	2	3,006	0.07%
2020/06/04	0	0.00	2	173.75	172.50	-2	2,993	-0.07%
2020/06/03	0	0.00	2	169.50	171.00	-2	2,980	-0.07%
2020/06/02	4	169.75	0	0.00	171.50	4	2,947	0.14%
2020/05/25	0	0.00	1	163.50	167.00	-1	2,845	-0.04%
2020/05/22	1	167.00	0	0.00	165.50	1	2,838	0.04%
2020/05/21	0	0.00	1	173.00	168.00	-1	2,827	-0.04%
2020/05/15	5	169.10	2	175.00	166.00	3	2,818	0.11%
2020/05/14	0	0.00	1	174.50	167.00	-1	2,711	-0.04%
2020/05/13	0	0.00	1	180.00	185.00	-1	2,663	-0.04%
2020/05/11	0	0.00	1	176.50	176.00	-1	2,668	-0.04%
2020/05/08	3	176.67	2	177.00	173.50	1	2,647	0.04%
2020/05/06	3	170.83	0	0.00	166.50	3	2,572	0.12%
2020/05/05	5	170.00	6	168.08	168.00	-1	2,557	-0.04%
2020/04/30	0	0.00	1	168.00	165.00	-1	2,497	-0.04%
2020/04/29	0	0.00	2	160.50	160.00	-2	2,460	-0.08%
2020/04/27	1	153.00	1	151.50	153.00	0	2,406	0.00%
2020/04/21	1	138.00	0	0.00	136.00	1	2,359	0.04%
2020/04/17	2	148.00	2	152.50	142.00	0	2,523	0.00%
2020/04/16	2	142.50	5	139.50	139.00	-3	2,398	-0.13%
2020/04/15	1	138.00	1	139.50	139.50	0	2,375	0.00%
2020/04/14	5	136.10	2	135.75	137.50	3	2,358	0.13%
2020/04/13	1	136.50	2	137.00	134.50	-1	2,329	-0.04%
2020/04/10	0	0.00	2	141.25	142.50	-2	2,266	-0.09%
2020/04/09	5	142.70	2	142.25	140.50	3	2,262	0.13%
2020/04/08	3	134.33	2	134.25	138.00	1	2,202	0.05%
2020/04/07	1	129.00	0	0.00	131.00	1	2,130	0.05%
2020/03/31	0	0.00	1	116.00	116.00	-1	2,192	-0.05%
2020/03/30	1	109.00	1	110.00	115.00	0	2,209	0.00%
2020/03/27	0	0.00	1	121.50	114.50	-1	2,208	-0.05%
2020/03/26	1	118.00	1	114.50	118.00	0	2,195	0.00%
2020/03/25	1	107.50	0	0.00	112.00	1	2,161	0.05%
2020/03/24	0	0.00	1	102.00	102.00	-1	2,141	-0.05%
2020/03/20	0	0.00	1	100.50	101.50	-1	2,209	-0.05%
2020/03/19	1	92.70	0	0.00	92.70	1	2,258	0.04%
2020/03/12	1	138.50	0	0.00	133.00	1	2,726	0.04%
2020/03/06	1	162.50	0	0.00	161.00	1	2,659	0.04%
2020/03/03	1	168.00	1	169.50	167.50	0	2,711	0.00%
2020/02/27	0	0.00	1	169.50	167.00	-1	2,776	-0.04%
2020/02/25	0	0.00	1	177.00	177.50	-1	2,777	-0.04%
2020/02/24	1	181.00	0	0.00	181.00	1	2,782	0.04%
2020/02/19	0	0.00	1	189.00	186.00	-1	2,896	-0.03%
2020/02/18	2	186.00	0	0.00	187.00	2	2,915	0.07%
2020/02/17	0	0.00	0	189.50	189.00	0	2,905	0.00%
2020/02/10	0	0.00	1	171.50	173.00	-1	2,786	-0.04%
2020/02/07	1	175.00	0	0.00	175.00	1	2,837	0.04%
2020/02/06	0	0.00	3	176.50	182.50	-3	2,844	-0.11%
2020/02/05	0	171.50	0	0.00	171.50	0	2,855	0.00%
2020/01/20	0	0.00	1	197.00	194.50	-1	3,005	-0.03%
2020/01/17	3	205.00	2	198.00	197.00	1	3,008	0.03%
2020/01/16	1	200.00	1	199.50	200.50	0	2,917	0.00%
2020/01/15	1	198.50	1	199.38	195.50	0	2,911	0.00%
2020/01/14	7	198.14	7	201.14	197.50	0	2,932	0.00%
2020/01/13	2	193.75	1	190.00	197.50	1	2,860	0.03%
2020/01/02	0	0.00	2	182.50	184.50	-2	2,778	-0.07%
2019/12/31	2	179.25	0	0.00	178.00	2	2,742	0.07%
2019/12/30	1	179.00	0	0.00	179.00	1	2,718	0.04%
2019/12/27	0	185.00	0	0.00	184.00	0	2,679	0.00%
2019/12/26	0	0.00	1	177.50	177.50	-1	2,615	-0.04%
2019/12/25	2	184.25	2	185.25	184.00	0	2,563	0.00%
2019/12/24	1	182.00	2	184.00	182.00	-1	2,520	-0.04%
2019/12/23	1	185.00	0	0.00	185.50	1	2,494	0.04%
2019/12/20	0	0.00	1	189.00	188.00	-1	2,462	-0.04%
2019/12/16	0	0.00	4	203.50	198.50	-4	2,283	-0.18%
2019/12/13	2	211.50	3	212.17	200.00	-1	2,206	-0.05%
2019/12/12	2	201.00	0	0.00	207.50	2	1,988	0.10%
2019/12/11	4	177.25	2	185.80	189.00	2	1,811	0.11%
2019/12/10	7	170.79	3	171.17	172.00	4	1,647	0.24%
2019/12/09	1	167.00	2	169.00	168.00	-1	1,598	-0.06%
2019/12/06	0	162.00	0	0.00	162.00	0	1,552	0.00%
2019/12/05	1	159.00	0	0.00	159.50	1	1,533	0.07%
2019/12/04	0	0.00	3	159.50	159.50	-3	1,517	-0.20%
2019/11/29	1	165.00	6	168.42	167.50	-5	1,463	-0.34%
2019/11/26	0	0.00	2	170.00	167.50	-2	1,355	-0.15%
2019/11/18	2	172.25	3	169.50	175.50	-1	1,159	-0.09%
2019/11/15	1	164.50	0	0.00	164.00	1	1,052	0.10%
2019/11/11	0	0.00	1	157.50	157.00	-1	981	-0.10%
2019/11/07	0	0.00	1	161.50	160.00	-1	956	-0.10%
2019/11/06	2	166.50	0	0.00	165.00	2	931	0.21%
2019/11/05	3	164.67	3	162.17	164.00	0	872	0.00%
2019/11/04	0	0.00	1	164.00	164.00	-1	855	-0.12%
2019/11/01	1	164.00	0	0.00	164.00	1	822	0.12%
2019/10/31	3	160.00	1	161.00	159.00	2	796	0.25%
2019/10/30	41	164.62	40	162.13	165.00	1	763	0.13%
2019/10/29	32	162.77	34	158.13	163.00	-2	709	-0.28%
2019/10/28	3	154.67	3	152.33	154.50	0	624	0.00%
2019/10/24	2	146.25	0	0.00	148.00	2	568	0.35%
2019/10/22	3	146.00	0	0.00	147.00	3	525	0.57%
2019/10/21	0	0.00	0	141.50	142.50	0	479	-0.01%
2019/10/18	4	139.25	5	140.00	142.50	-1	460	-0.22%
2019/10/17	4	132.63	1	132.50	133.00	3	334	0.90%
2019/09/24	0	0.00	2	123.25	120.50	-2	295	-0.68%
2019/09/12	2	120.25	0	0.00	119.00	2	314	0.64%
2019/08/21	0	0.00	1	112.50	115.00	-1	426	-0.23%
2019/08/13	1	109.00	0	0.00	109.00	1	431	0.23%
2019/07/23	0	0.00	1	124.00	123.50	-1	522	-0.19%
2019/07/22	1	124.00	0	0.00	122.50	1	523	0.19%
2019/07/10	0	127.50	0	0.00	127.50	0	613	0.00%
2019/05/17	2	111.00	3	111.83	110.50	-1	915	-0.11%
2019/05/06	0	0.00	6	137.50	137.50	-6	1,080	-0.56%
2019/05/03	0	0.00	0.7	142.00	141.50	-0.7	1,069	-0.06%
2019/05/02	0	0.00	1	143.50	141.50	-1	1,069	-0.09%
2019/04/25	0	0.00	0	145.00	145.50	0	1,063	0.00%
2019/04/02	1	149.00	0	0.00	147.50	1	957	0.10%
2019/03/18	0	0.00	3	137.00	136.00	-3	853	-0.35%
2019/03/14	0	0.00	1	136.00	132.00	-1	857	-0.12%
2019/03/12	1	135.50	0	0.00	134.50	1	872	0.11%
2019/03/11	3	132.50	0	0.00	132.50	3	883	0.34%
2019/03/07	0	0.00	1	138.50	137.00	-1	905	-0.11%
2019/03/04	1	145.00	1	144.50	146.00	0	948	0.00%
2019/02/27	0	0.00	6	141.50	141.50	-6	945	-0.63%
2019/02/25	6	147.00	1	147.00	147.00	5	1,019	0.49%
2019/02/20	0	0.00	1	141.00	141.00	-1	993	-0.10%
2019/02/12	1	145.50	0	0.00	143.00	1	1,066	0.09%
2019/01/29	0	0.00	1	141.50	141.00	-1	1,037	-0.10%
2019/01/02	0	0.00	2	129.00	132.00	-2	1,057	-0.19%
2018/12/25	0	0.00	1	127.50	127.50	-1	1,079	-0.09%
2018/12/12	0	135.00	1	135.00	136.00	-1	1,168	-0.08%
2018/12/11	2	128.00	0	0.00	130.00	2	1,167	0.17%
2018/12/07	0	0.00	3	131.00	131.50	-3	1,185	-0.25%
2018/12/06	0	0.00	0.5	130.50	130.50	-0.5	1,192	-0.04%
2018/12/04	4	141.38	4	142.00	141.50	0	1,227	0.00%
2018/11/28	2	140.00	1	139.00	138.00	1	1,224	0.08%
2018/11/12	0.5	121.50	1	121.00	122.00	-0.5	1,063	-0.05%
2018/11/07	0	0.00	1	113.00	114.00	-1	1,054	-0.09%
2018/11/06	2	112.00	0	0.00	108.50	2	1,077	0.19%
2018/11/02	1	116.50	1	115.50	114.50	0	1,079	0.00%
2018/11/01	0	0.00	1	115.50	114.00	-1	1,064	-0.09%
2018/10/31	0	0.00	1	103.50	107.50	-1	1,036	-0.10%
2018/10/30	1	97.30	0	0.00	98.10	1	1,026	0.10%
2018/10/26	1	96.00	0	0.00	96.40	1	1,029	0.10%
2018/10/24	0	0.00	1	109.00	107.00	-1	1,017	-0.10%
2018/10/23	2	108.25	1	108.00	107.50	1	1,017	0.10%
2018/10/22	1	115.00	0	0.00	114.50	1	1,021	0.10%
2018/10/16	0	0.00	1	114.00	114.00	-1	1,058	-0.09%
2018/09/28	0	0.00	1	138.00	138.50	-1	1,110	-0.09%
2018/09/10	1	138.00	0	0.00	138.50	1	1,111	0.09%
2018/09/07	0	0.00	2	154.00	152.00	-2	1,084	-0.18%
2018/08/30	1	160.50	0	0.00	160.50	1	1,082	0.09%
2018/08/20	1	150.00	0	0.00	150.50	1	1,284	0.08%
2018/08/15	2	164.25	1	167.00	164.00	1	1,273	0.08%
2018/08/13	1	170.00	0	0.00	166.00	1	1,293	0.08%
2018/08/10	1	179.50	1	179.00	177.50	0	1,299	0.00%
2018/08/09	0	0.00	1	179.00	179.50	-1	1,311	-0.08%
2018/08/08	1	181.50	1	182.00	183.00	0	1,320	0.00%
2018/08/02	1	179.00	0	0.00	176.00	1	1,416	0.07%
2018/07/31	1	183.00	0	0.00	179.00	1	1,424	0.07%
2018/07/11	3	181.00	1	178.50	179.00	2	1,497	0.13%
2018/07/06	2	176.50	1	177.00	173.00	1	1,487	0.07%
2018/07/02	1	188.00	0	0.00	184.00	1	1,474	0.07%
2018/06/28	0	0.00	1	189.00	194.50	-1	1,463	-0.07%
2018/06/27	0	0.00	2	181.00	180.00	-2	1,442	-0.14%
2018/06/26	2	182.00	0	0.00	184.00	2	1,439	0.14%
2018/06/21	1	192.50	0	0.00	193.00	1	1,463	0.07%
2018/06/12	1	207.00	0	0.00	205.50	1	1,536	0.07%
2018/05/29	2	216.00	1	214.50	219.00	1	1,591	0.06%
2018/05/28	0	0.00	1	210.00	212.50	-1	1,542	-0.06%
2018/05/24	2	208.00	1	206.50	206.00	1	1,541	0.06%
2018/05/18	0	0.00	1	203.50	208.00	-1	1,623	-0.06%
2018/05/17	2	201.75	1	203.50	201.50	1	1,667	0.06%
2018/05/16	0	0.00	1	204.00	200.00	-1	1,690	-0.06%
2018/05/15	1	206.00	0	0.00	206.00	1	1,714	0.06%
2018/05/14	1	215.00	1	211.00	214.50	0	1,753	0.00%
2018/05/10	2	192.50	1	198.00	198.00	1	1,716	0.06%
2018/05/08	1	196.50	0	0.00	193.50	1	1,749	0.06%
2018/04/25	1	185.00	0	0.00	187.50	1	2,284	0.04%
2018/04/18	25	216.50	25	218.00	217.00	0	2,529	0.00%
2018/04/16	1	230.00	0	0.00	224.00	1	2,546	0.04%
2018/04/12	0	0.00	1	234.00	232.00	-1	2,628	-0.04%
2018/04/11	0	0.00	1	235.50	234.00	-1	2,661	-0.04%
2018/03/30	0	0.00	2	236.00	232.50	-2	2,888	-0.07%
2018/03/29	2	232.00	0	0.00	231.00	2	2,912	0.07%
2018/03/28	0	0.00	1	232.00	232.00	-1	2,950	-0.03%
2018/03/23	12	229.29	0	0.00	227.00	12	2,979	0.40%
2018/03/20	0	0.00	2	246.00	245.00	-2	2,954	-0.07%
2018/03/16	1	253.00	7	251.64	250.50	-6	2,962	-0.20%
2018/03/14	2	250.75	1	253.00	250.50	1	3,037	0.03%
2018/03/13	10	251.45	2	251.25	249.00	8	3,069	0.26%
2018/03/12	1	255.50	1	254.50	244.50	0	3,111	0.00%
2018/03/07	0	0.00	3	239.50	236.00	-3	3,074	-0.10%
2018/02/27	39	238.65	40	239.64	238.00	-1	3,152	-0.03%
2018/02/26	5	233.00	0	0.00	232.00	5	3,115	0.16%
2018/02/22	0	0.00	3	237.67	236.00	-3	3,185	-0.09%
2018/02/21	2	234.50	8	240.00	240.00	-6	3,208	-0.19%
2018/02/12	2	215.50	6	218.42	220.00	-4	3,204	-0.12%
2018/02/09	1	197.00	4	198.00	205.50	-3	3,266	-0.09%
2018/02/07	0	0.00	1	235.00	229.00	-1	3,440	-0.03%
2018/02/06	1	231.00	0	0.00	221.50	1	3,433	0.03%
2018/02/02	0	0.00	1	252.00	253.00	-1	3,389	-0.03%
2018/02/01	0	0.00	5	256.50	256.00	-5	3,386	-0.15%
2018/01/29	6	274.00	8	270.38	269.00	-2	3,294	-0.06%
2018/01/26	0	0.00	5	266.80	268.00	-5	3,271	-0.15%
2018/01/24	1	276.00	2	282.00	280.00	-1	3,199	-0.03%
2018/01/23	5	279.70	5	273.10	279.50	0	3,148	0.00%
2018/01/22	7	266.43	5	264.80	273.50	2	2,995	0.07%
2018/01/19	3	246.00	4	247.75	249.00	-1	2,870	-0.03%
2018/01/18	60	242.67	61	243.89	243.00	-1	2,824	-0.04%
2018/01/16	0	0.00	5	236.60	234.50	-5	2,692	-0.19%
2018/01/15	1	233.50	0	0.00	230.50	1	2,631	0.04%
2018/01/12	2	230.00	7	228.50	231.00	-5	2,612	-0.19%
2018/01/11	3	231.00	0	0.00	224.50	3	2,565	0.12%
2018/01/10	11	227.73	0	0.00	225.00	11	2,561	0.43%
2018/01/09	0	0.00	3	227.00	233.00	-3	2,555	-0.12%
2018/01/08	14	230.00	6	230.75	228.50	8	2,562	0.31%
2018/01/05	1	223.00	1	225.00	227.00	0	2,518	0.00%
2018/01/04	0	0.00	1.3	229.80	230.00	-1.3	2,498	-0.05%
2018/01/03	0	0.00	3	217.33	219.50	-3	2,423	-0.12%