京鼎 (3413)-富邦-內湖券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
290.0
漲跌
▲2.0
漲幅
+0.69%
成交量
513張
產業
上市半導體類股▲1.95%
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	290.50	1	292.00	290.00	-0.8	2,211	-0.04%
2024/04/25	0	0.00	1	290.50	288.00	-1	2,211	-0.05%
2024/04/24	2	289.50	1	292.00	292.00	1	2,210	0.05%
2024/04/22	0	0.00	2	283.00	279.00	-2	2,204	-0.09%
2024/04/19	0	0.00	0.1	287.50	288.00	-0.1	2,180	-0.01%
2024/04/18	4.2	293.67	0	0.00	294.00	4.2	2,134	0.20%
2024/04/17	1	308.50	0	307.05	308.50	1	2,098	0.05%
2024/04/16	1	293.00	1	297.00	295.50	0	2,086	0.00%
2024/04/15	3	310.50	2	308.75	305.00	1	2,079	0.05%
2024/04/12	5	310.10	6	311.42	307.50	-1	2,064	-0.05%
2024/04/11	2	293.75	0	0.00	296.00	2	2,027	0.10%
2024/04/10	3.1	299.07	2	301.00	298.50	1.1	2,012	0.05%
2024/04/09	4	301.48	1	298.00	297.00	3	2,000	0.15%
2024/04/03	0	0.00	1	307.50	308.00	-1	1,998	-0.05%
2024/04/02	4	310.38	6	312.75	314.00	-2	1,973	-0.10%
2024/04/01	0.1	303.70	1	306.00	304.00	-0.9	1,937	-0.05%
2024/03/29	1	296.50	0	0.00	297.00	1	1,912	0.05%
2024/03/28	1	300.00	2	301.75	299.50	-1	1,878	-0.05%
2024/03/27	5.1	307.81	1	306.50	307.50	4.1	1,846	0.22%
2024/03/26	1	314.50	12	305.58	299.50	-11	1,797	-0.61%
2024/03/22	3.1	295.80	5	295.00	297.50	-2	1,707	-0.11%
2024/03/21	0	294.00	1	299.99	294.00	-1	1,676	-0.06%
2024/03/19	3	284.84	2	291.50	291.50	1	1,580	0.06%
2024/03/18	0	0.00	3	273.00	273.50	-3	1,484	-0.20%
2024/03/15	4	272.63	2.5	271.20	270.00	1.5	1,435	0.10%
2024/03/14	2	263.00	8	260.44	263.00	-6	1,324	-0.45%
2024/03/13	0	0.00	3	251.00	246.50	-3	1,239	-0.24%
2024/03/11	2	245.25	1	244.00	244.00	1	1,186	0.08%
2024/03/08	1	250.00	1	248.00	248.00	0	1,161	0.00%
2024/03/07	3	260.17	2	254.00	253.50	1	1,113	0.09%
2024/03/05	3	249.67	0.1	252.00	252.50	2.9	1,055	0.27%
2024/03/04	4	250.75	1.3	251.65	257.00	2.7	1,030	0.27%
2024/02/29	0.2	240.00	1	243.00	240.00	-0.8	946	-0.08%
2024/02/27	1.2	245.13	0	0.00	244.00	1.2	924	0.13%
2024/02/26	1	248.00	8	254.56	248.50	-7	904	-0.77%
2024/02/23	3	251.50	1	252.96	250.00	2	848	0.23%
2024/02/22	0.1	246.24	0	0.00	245.00	0.1	789	0.01%
2024/02/21	1	228.51	0	0.00	230.00	1	734	0.14%
2024/02/20	1	233.50	0	0.00	231.00	1	726	0.14%
2024/02/19	1	231.00	0.1	231.00	231.00	0.9	713	0.13%
2024/02/16	0	0.00	1	240.00	233.50	-1	695	-0.14%
2024/02/15	1	221.50	2.5	216.20	221.00	-1.5	638	-0.23%
2024/02/02	1	212.50	0	0.00	212.50	1	619	0.16%
2024/02/01	3	213.17	0	0.00	212.50	3	612	0.49%
2024/01/31	1	216.50	0	0.00	216.00	1	605	0.17%
2024/01/30	1	218.50	0.1	217.92	217.50	0.9	595	0.16%
2024/01/29	2	213.00	0	0.00	214.00	2	582	0.34%
2024/01/26	5	214.90	1	213.00	213.50	4	579	0.69%
2024/01/25	5	217.90	0	0.00	217.50	5	568	0.88%
2024/01/24	4.1	214.52	0	0.00	213.00	4.1	552	0.74%
2024/01/23	5	215.00	0.5	214.50	215.00	4.5	546	0.82%
2024/01/22	1.5	214.50	0	0.00	211.00	1.5	533	0.28%
2024/01/18	0	0.00	0.1	204.00	203.50	-0.1	493	-0.01%
2024/01/11	5	210.50	1	210.00	210.00	4	462	0.86%
2024/01/08	0	0.00	3	205.00	204.50	-3	437	-0.69%
2024/01/05	0	0.00	0.5	208.27	207.00	-0.5	432	-0.11%
2024/01/02	0	0.00	0.1	210.00	210.50	-0.1	426	-0.02%
2023/12/29	1	210.00	1	210.00	210.50	0	416	0.00%
2023/12/28	2	206.00	0	0.00	206.00	2	380	0.53%
2023/12/26	0	0.00	7.1	200.51	201.50	-7.1	356	-1.99%
2023/12/25	0.1	199.00	0	0.00	199.00	0.1	353	0.03%
2023/12/20	0	0.00	1	200.50	200.00	-1	354	-0.28%
2023/12/14	0.1	206.00	2	206.00	205.50	-1.9	334	-0.57%
2023/11/27	0	0.00	0.4	198.00	195.50	-0.4	326	-0.12%
2023/11/24	0.4	199.00	0	0.00	197.50	0.4	323	0.12%
2023/11/22	0	0.00	1	197.50	197.00	-1	320	-0.31%
2023/11/14	0	0.00	5	191.70	192.00	-5	321	-1.55%
2023/11/13	1	190.00	3	189.83	188.00	-2	316	-0.63%
2023/10/31	1	183.50	0	0.00	182.50	1	366	0.27%
2023/10/26	1	184.50	0	0.00	184.00	1	381	0.26%
2023/10/17	1	192.00	1	191.00	190.50	0	393	0.00%
2023/10/11	1	190.00	1	192.00	190.00	0	394	0.00%
2023/10/04	0	0.00	1	184.50	186.00	-1	391	-0.26%
2023/10/03	0	0.00	7	186.50	186.50	-7	398	-1.75%
2023/10/02	0	0.00	1	186.00	186.50	-1	404	-0.25%
2023/09/28	0	0.00	1	188.00	185.50	-1	417	-0.24%
2023/09/22	1	185.00	1	185.00	185.00	0	481	0.00%
2023/09/15	0.2	188.75	0	0.00	188.50	0.2	534	0.04%
2023/09/13	0	0.00	0.4	187.50	187.00	-0.4	542	-0.07%
2023/09/12	0	0.00	0	187.00	187.50	0	554	0.00%
2023/09/08	0	0.00	1	187.50	189.50	-1	587	-0.17%
2023/09/07	1	188.50	2	188.75	186.50	-1	598	-0.17%
2023/09/01	2	186.00	2	186.75	186.00	0	628	0.00%
2023/08/28	2	180.25	0	0.00	179.50	2	621	0.32%
2023/08/24	3	180.00	0	0.00	181.00	3	630	0.48%
2023/08/23	0.3	181.33	0	0.00	180.00	0.3	630	0.05%
2023/08/22	1	181.00	0.1	181.50	181.00	0.9	633	0.14%
2023/08/21	2	179.00	0	0.00	178.50	2	635	0.32%
2023/08/18	2	175.50	0	0.00	179.00	2	630	0.32%
2023/08/17	1	175.50	2	175.00	175.50	-1	618	-0.16%
2023/08/16	0	173.00	0	0.00	174.00	0	613	0.00%
2023/08/15	0	175.00	0	0.00	174.50	0	613	0.00%
2023/08/14	1	173.00	0	0.00	173.50	1	613	0.16%
2023/08/10	0	0.00	3	180.83	181.00	-3	599	-0.50%
2023/08/09	0	177.00	1	176.00	176.50	-1	589	-0.17%
2023/08/08	1.1	179.55	0	0.00	178.50	1.1	582	0.19%
2023/08/04	0	0.00	0.1	183.50	183.00	-0.1	576	-0.01%
2023/07/28	0.2	189.50	1	187.00	188.00	-0.8	569	-0.14%
2023/07/21	1	182.00	0	0.00	181.50	1	557	0.18%
2023/07/20	0.1	186.00	0	0.00	183.50	0.1	561	0.01%
2023/07/18	0.1	184.00	0	0.00	184.50	0.1	563	0.02%
2023/07/17	0.1	186.50	0	0.00	185.50	0.1	563	0.01%
2023/07/10	0.1	182.50	0	0.00	181.00	0.1	565	0.01%
2023/07/07	0.2	184.00	0	0.00	183.50	0.2	558	0.04%
2023/07/06	1	185.00	3	185.17	185.50	-2	555	-0.36%
2023/06/30	6	202.08	0	0.00	202.00	6	508	1.18%
2023/06/26	1	204.50	0	0.00	204.50	1	459	0.22%
2023/06/21	0	0.00	1.1	206.91	207.50	-1.1	461	-0.24%
2023/06/16	0.1	203.50	0	0.00	202.50	0.1	442	0.02%
2023/06/15	0	0.00	1	205.50	205.00	-1	433	-0.23%
2023/06/14	0	0.00	6	206.58	205.00	-6	423	-1.42%
2023/06/13	1	202.50	0	0.00	202.50	1	408	0.24%
2023/06/12	1	201.00	3	200.33	201.00	-2	388	-0.51%
2023/06/09	2	196.00	0.2	197.00	196.50	1.8	359	0.50%
2023/06/08	2	197.25	0	0.00	195.50	2	361	0.55%
2023/06/06	1	193.50	0	0.00	194.00	1	378	0.26%
2023/06/05	1	197.00	1.4	197.35	196.50	-0.4	388	-0.11%
2023/05/31	1	195.50	0.2	197.00	196.00	0.8	430	0.19%
2023/05/26	0.1	192.00	0	0.00	190.50	0.1	438	0.02%
2023/05/18	1.1	188.56	0	0.00	188.50	1.1	442	0.24%
2023/05/15	1	185.00	0	0.00	183.00	1	456	0.22%
2023/05/09	2	188.75	0	0.00	190.00	2	474	0.42%
2023/05/04	1	186.50	0	0.00	188.00	1	482	0.21%
2023/05/02	0.2	187.88	0	0.00	187.50	0.2	493	0.04%
2023/04/28	1.1	187.09	0	0.00	187.00	1.1	504	0.22%
2023/04/26	1	183.50	0	0.00	185.00	1	501	0.20%
2023/04/24	1	187.50	0	0.00	188.00	1	493	0.20%
2023/04/20	0.1	192.50	0	0.00	190.50	0.1	489	0.01%
2023/04/19	0	0.00	0.1	192.00	191.00	-0.1	491	-0.02%
2023/04/18	1	195.00	0.2	196.00	194.00	0.9	489	0.17%
2023/04/10	0.1	198.00	0	0.00	198.50	0.1	494	0.02%
2023/03/30	0	0.00	0	198.50	197.00	0	494	0.00%
2023/03/29	0	197.00	0	0.00	195.00	0	496	0.00%
2023/03/28	0.1	197.50	0	0.00	195.50	0.1	501	0.02%
2023/03/24	0.1	201.50	0	0.00	201.00	0.1	510	0.02%
2023/03/17	1.1	192.57	0	0.00	192.50	1.1	513	0.20%
2023/03/16	1	191.50	0	0.00	191.50	1	507	0.20%
2023/03/10	0.1	194.00	0	0.00	194.00	0.1	523	0.02%
2023/03/09	1	197.00	0	0.00	196.50	1	518	0.19%
2023/03/08	4.1	199.65	0	0.00	200.00	4.1	504	0.81%
2023/03/07	2.2	205.14	2	202.75	202.50	0.2	493	0.04%
2023/03/06	2	212.00	1	211.50	210.00	1	464	0.22%
2023/03/03	0.1	207.00	0	0.00	207.50	0.1	458	0.02%
2023/03/02	1	205.50	0	0.00	205.00	1	460	0.22%
2023/03/01	1	206.00	0	0.00	206.00	1	460	0.22%
2023/02/24	2.2	208.00	3	207.50	207.50	-0.8	447	-0.18%
2023/02/23	0	0.00	1	204.00	204.50	-1	440	-0.23%
2023/02/22	3	200.00	3	200.00	200.00	0	442	0.00%
2023/02/21	1	203.50	2	203.00	204.00	-1	441	-0.23%
2023/02/16	0	0.00	2	203.00	203.50	-2	487	-0.41%
2023/02/15	2	200.00	1	201.00	201.50	1	510	0.20%
2023/02/10	1	200.00	0	0.00	199.50	1	556	0.18%
2023/02/03	1	195.50	0	0.00	195.00	1	556	0.18%
2023/02/02	0	0.00	2	198.00	197.00	-2	551	-0.36%
2023/01/30	1	189.00	1	190.00	190.00	0	542	0.00%
2023/01/13	1	185.00	0	0.00	185.00	1	566	0.18%
2023/01/12	1	186.50	0	0.00	186.50	1	572	0.17%
2023/01/09	0.1	188.34	0	0.00	187.50	0.1	587	0.02%
2023/01/04	0	182.50	0	0.00	181.50	0	613	0.00%
2022/12/26	1	183.50	0	0.00	183.00	1	631	0.16%
2022/12/21	0	185.50	0	0.00	184.50	0	656	0.01%
2022/12/20	1	189.50	0	0.00	182.50	1	656	0.15%
2022/12/15	1	193.50	0	0.00	192.50	1	648	0.15%
2022/12/06	3	196.50	1	195.50	192.50	2	746	0.27%
2022/12/05	0	0.00	1	199.50	198.50	-1	747	-0.13%
2022/12/01	1	193.50	5	194.00	193.50	-4	736	-0.54%
2022/11/28	0	0.00	1	187.00	188.00	-1	726	-0.14%
2022/11/24	0	0.00	3	192.00	192.00	-3	725	-0.41%
2022/11/23	0	0.00	1	191.00	189.50	-1	719	-0.14%
2022/11/18	0	0.00	6	189.25	187.00	-6	712	-0.84%
2022/11/16	8	189.13	0	0.00	189.00	8	708	1.13%
2022/11/15	1	188.00	0	0.00	189.50	1	702	0.14%
2022/11/09	1	181.50	22	180.09	182.00	-21	639	-3.28%
2022/11/08	23	177.39	8	177.00	176.00	15	602	2.49%
2022/11/07	7	176.86	0	0.00	177.00	7	599	1.17%
2022/11/03	0	0.00	2	171.00	172.00	-2	590	-0.34%
2022/10/31	1	166.50	0	0.00	167.00	1	577	0.17%
2022/10/25	0	0.00	1	168.00	162.50	-1	562	-0.18%
2022/10/24	1	172.50	0	0.00	170.00	1	549	0.18%
2022/10/21	2	174.50	0	0.00	170.50	2	545	0.37%
2022/10/20	1	169.00	2	176.00	180.50	-1	538	-0.19%
2022/10/19	0	174.50	0	0.00	173.50	0	534	0.00%
2022/10/17	2	167.00	0	0.00	171.50	2	525	0.38%
2022/10/14	2	172.00	0	0.00	174.00	2	525	0.38%
2022/10/13	0	0.00	1	174.50	166.00	-1	521	-0.19%
2022/10/12	3	172.83	0	0.00	174.50	3	512	0.58%
2022/10/11	0	0.00	6	179.17	180.00	-6	503	-1.19%
2022/09/30	2	177.00	0	0.00	184.50	2	506	0.39%
2022/09/29	0	0.00	1	180.50	181.00	-1	505	-0.20%
2022/09/28	2	185.75	1	188.50	184.00	1	497	0.20%
2022/09/27	1	194.50	0	0.00	194.50	1	486	0.21%
2022/09/26	1	199.00	0	0.00	194.00	1	487	0.20%
2022/09/23	4	204.38	0	0.00	202.50	4	488	0.82%
2022/09/21	0	0.00	0.2	210.00	208.00	-0.2	489	-0.05%
2022/09/20	0	0.00	0.1	210.00	208.50	-0.1	490	-0.02%
2022/09/19	1	209.50	1	207.00	206.50	0	493	0.00%
2022/09/15	0	0.00	2	219.75	213.50	-2	483	-0.41%
2022/09/14	2	215.50	3	214.67	216.50	-1	469	-0.21%
2022/09/13	25	216.96	25	217.98	219.00	0	452	0.00%
2022/09/12	3	204.67	0	0.00	205.00	3	406	0.74%
2022/09/07	0	0.00	0	192.50	192.50	0	407	-0.01%
2022/09/01	1	200.50	0	0.00	200.00	1	419	0.24%
2022/08/26	0	0.00	1	206.50	206.00	-1	404	-0.25%
2022/08/25	1	208.50	0	0.00	207.50	1	405	0.25%
2022/08/19	0	0.00	2	210.00	210.00	-2	412	-0.48%
2022/08/18	1	205.00	1	204.00	205.00	0	402	0.00%
2022/08/17	0	203.50	0	0.00	204.50	0	403	0.00%
2022/08/12	3	204.50	3	206.50	207.00	0	392	0.00%
2022/08/09	1	194.50	1	194.50	196.50	0	384	0.00%
2022/08/02	0	0.00	0.4	191.00	191.00	-0.4	428	-0.09%
2022/08/01	0	198.00	0	0.00	194.50	0	432	0.00%
2022/07/29	0	197.00	0	0.00	196.50	0	436	0.00%
2022/07/28	0	193.00	3	193.00	193.50	-3	439	-0.68%
2022/07/26	0	194.00	0	0.00	191.50	0	432	0.00%
2022/07/25	0	0.00	1	195.50	195.00	-1	436	-0.23%
2022/07/15	0	0.00	0.2	183.50	189.00	-0.2	454	-0.04%
2022/07/14	0	0.00	1	182.00	185.00	-1	450	-0.22%
2022/07/07	0	0.00	0.1	167.00	172.50	-0.1	531	-0.02%
2022/07/06	1	168.50	0	0.00	169.00	1	590	0.17%
2022/07/04	2	170.00	0	0.00	170.00	2	607	0.33%
2022/07/01	1	173.51	1	175.50	172.00	0	619	0.00%
2022/06/30	1	178.00	6	178.75	178.50	-5	616	-0.81%
2022/06/27	2	191.75	0	0.00	192.50	2	621	0.32%
2022/06/23	0	191.00	0	0.00	184.00	0	627	0.00%
2022/06/21	0.1	197.00	0	0.00	198.50	0.1	633	0.02%
2022/06/20	2	190.25	0	0.00	190.00	2	648	0.31%
2022/06/17	6	198.58	0	0.00	198.50	6	656	0.91%
2022/06/15	0	210.00	0	0.00	208.00	0	684	0.00%
2022/06/14	1	206.01	1	209.00	210.00	0	701	0.00%
2022/06/13	0	212.50	0	0.00	210.50	0	700	0.00%
2022/06/10	0	219.00	0	0.00	219.50	0	703	0.00%
2022/06/09	1	220.00	0	0.00	220.00	1	711	0.14%
2022/06/08	0	222.00	0	0.00	221.00	0	723	0.00%
2022/06/06	0	223.00	0	0.00	222.50	0	745	0.00%
2022/05/24	1	211.50	2	214.50	210.00	-1	832	-0.12%
2022/05/20	0	217.00	0	0.00	216.00	0	853	0.00%
2022/05/16	0	0.00	1	215.00	214.50	-1	899	-0.11%
2022/05/13	1	213.00	0	0.00	212.50	1	900	0.11%
2022/05/09	1	210.00	0	0.00	206.00	1	909	0.11%
2022/05/06	0	210.50	1	208.50	216.50	-1	911	-0.11%
2022/04/29	0	216.50	0	0.00	215.50	0	990	0.00%
2022/04/27	2	210.76	0	0.00	215.00	2	1,086	0.18%
2022/04/15	0	0.00	0.1	232.50	225.00	-0.1	1,668	-0.01%
2022/04/14	0	228.25	0.1	231.13	230.50	-0.1	1,712	0.00%
2022/04/13	1	233.99	0	0.00	227.00	1	1,719	0.06%
2022/04/12	0	0.00	0.1	238.50	234.50	-0.1	1,729	-0.01%
2022/04/08	0	226.75	0.1	229.00	229.00	-0.1	1,730	-0.01%
2022/04/06	0	0.00	0	231.50	233.00	0	1,826	0.00%
2022/04/01	0	0.00	4	234.00	234.00	-4	1,858	-0.22%
2022/03/31	0	0.00	1	236.50	234.00	-1	1,880	-0.05%
2022/03/30	1	238.00	0	0.00	238.00	1	1,892	0.05%
2022/03/23	0	0.00	4	234.13	235.00	-4	1,945	-0.21%
2022/03/21	1	229.00	0	0.00	230.00	1	1,924	0.05%
2022/03/18	0	0.00	1	225.00	229.00	-1	1,925	-0.05%
2022/03/17	0	0.00	1	220.00	222.50	-1	1,918	-0.05%
2022/03/15	0	211.00	0	0.00	207.00	0	1,932	0.00%
2022/03/14	1	214.00	0	0.00	214.50	1	1,996	0.05%
2022/03/11	0	0.00	1	214.50	212.50	-1	1,999	-0.05%
2022/03/10	1	212.50	0	0.00	212.50	1	2,013	0.05%
2022/03/09	1	208.50	1	206.00	207.00	0	2,042	0.00%
2022/03/08	0	0.00	8	198.50	198.50	-8	2,050	-0.39%
2022/03/07	7	202.43	0	0.00	203.00	7	2,047	0.34%
2022/03/04	5	216.50	0	0.00	214.00	5	2,055	0.24%
2022/02/24	2	214.00	0	0.00	211.00	2	2,034	0.10%
2022/02/18	2	222.50	0	0.00	222.50	2	2,033	0.10%
2022/02/17	2	225.50	0	0.00	225.00	2	2,072	0.10%
2022/02/10	1	229.50	1	230.50	228.50	0	2,124	0.00%
2022/02/09	0	0.00	2	230.00	230.50	-2	2,118	-0.09%
2022/02/08	0	0.00	0.1	228.50	228.50	-0.1	2,125	0.00%
2022/01/26	0.1	224.50	0	0.00	222.00	0.1	2,140	0.00%
2022/01/25	1.1	225.27	0.1	234.00	223.00	1.1	2,131	0.05%
2022/01/24	0.1	231.00	1	230.50	231.50	-1	2,112	-0.04%
2022/01/21	7	236.93	3	235.67	235.00	4	2,090	0.19%
2022/01/20	4	242.75	1	242.00	245.50	3	2,041	0.15%
2022/01/19	8.1	248.17	5	249.60	246.50	3.1	1,993	0.16%
2022/01/18	2	257.98	9	263.15	264.50	-7	1,881	-0.37%
2022/01/17	7	259.50	7.2	254.17	259.00	-0.2	1,769	-0.01%
2022/01/14	3	237.67	1	239.00	242.00	2	1,607	0.12%
2022/01/13	5	249.20	0	0.00	245.00	5	1,564	0.32%
2022/01/12	0	0.00	6	251.75	255.00	-6	1,496	-0.40%
2022/01/11	2.1	241.74	0	0.00	242.00	2.1	1,425	0.15%
2022/01/10	0	0.00	1	244.00	245.50	-1	1,407	-0.07%
2022/01/06	4	249.75	3	249.67	247.00	1	1,352	0.07%
2022/01/05	2	245.50	0	0.00	247.50	2	1,324	0.15%
2022/01/04	2	240.50	0	0.00	241.00	2	1,262	0.16%
2022/01/03	1	240.00	1	245.00	241.50	0	1,247	0.00%
2021/12/29	2	258.75	1	256.50	258.00	1	1,153	0.09%
2021/12/28	0	0.00	2	251.00	252.50	-2	1,091	-0.18%
2021/12/27	1	243.50	2.1	246.96	248.50	-1.1	1,063	-0.10%
2021/12/24	2	242.00	1	242.00	243.00	1	1,043	0.10%
2021/12/23	0	0.00	3	241.33	243.00	-3	1,038	-0.29%
2021/12/22	0	0.00	2	236.75	234.00	-2	1,008	-0.20%
2021/12/21	7.1	236.82	4.1	237.93	232.50	3	1,010	0.30%
2021/12/20	1	232.50	0	0.00	230.50	1	982	0.10%
2021/12/16	0	0.00	1	237.00	232.50	-1	993	-0.10%
2021/12/14	0	0.00	1	230.00	230.50	-1	994	-0.10%
2021/12/13	2	233.25	1.1	233.55	234.00	0.9	981	0.09%
2021/12/10	1	238.00	0	0.00	240.00	1	969	0.10%
2021/12/08	0	0.00	2	241.50	242.00	-2	934	-0.21%
2021/12/07	0	0.00	1	230.50	232.50	-1	861	-0.12%
2021/12/06	0	0.00	1	236.00	235.50	-1	854	-0.12%
2021/12/03	0	0.00	4	227.50	234.00	-4	833	-0.48%
2021/12/02	2	224.00	0	0.00	225.00	2	797	0.25%
2021/11/30	2	224.50	4	218.75	224.00	-2	758	-0.26%
2021/11/29	2.1	211.00	1	209.50	211.00	1.1	735	0.14%
2021/11/26	0	0.00	1	215.50	213.00	-1	737	-0.14%
2021/11/25	0	0.00	1	217.50	218.00	-1	732	-0.14%
2021/11/23	1	214.00	2	216.50	214.50	-1	728	-0.14%
2021/11/19	2.1	219.68	0	0.00	217.50	2.1	730	0.28%
2021/11/18	1	220.50	1	220.00	221.00	0	731	0.00%
2021/11/16	1	225.50	2	232.25	226.00	-1	720	-0.14%
2021/11/15	1	227.50	0.2	229.50	230.00	0.8	688	0.12%
2021/11/12	0	0.00	0.1	226.00	226.00	-0.1	673	-0.01%
2021/11/11	1	226.50	3.1	225.50	224.00	-2.1	657	-0.32%
2021/11/10	0	0.00	1	214.50	216.50	-1	622	-0.16%
2021/11/09	0	0.00	1	217.00	213.50	-1	622	-0.16%
2021/11/08	0	0.00	0.1	210.00	212.00	-0.1	616	-0.02%
2021/11/05	0	0.00	0.1	211.50	210.00	-0.1	621	-0.02%
2021/11/04	3	213.00	9	210.39	211.50	-6	608	-0.99%
2021/11/03	1	202.00	0	0.00	203.00	1	589	0.17%
2021/11/02	0	0.00	2	202.00	199.00	-2	584	-0.34%
2021/10/29	1	204.50	1	205.00	204.50	0	567	0.00%
2021/10/27	0	0.00	1	201.50	203.00	-1	571	-0.18%
2021/10/25	0	0.00	1	201.50	202.50	-1	571	-0.17%
2021/10/22	1	201.00	1	202.00	201.50	0	595	0.00%
2021/10/19	1	201.50	1	199.50	199.00	0	618	0.00%
2021/10/18	1	199.00	0	0.00	197.00	1	634	0.16%
2021/10/15	2	199.75	0	0.00	198.50	2	664	0.30%
2021/10/13	0.2	190.50	0	0.00	189.00	0.2	689	0.03%
2021/10/08	3	192.50	0	0.00	192.50	3	752	0.40%
2021/10/06	1	192.50	1	195.50	191.50	0	926	0.00%
2021/10/05	2	193.50	0	0.00	198.00	2	978	0.20%
2021/10/04	0	0.00	1	196.00	194.50	-1	985	-0.10%
2021/10/01	3.1	201.47	1	198.62	199.50	2.1	987	0.21%
2021/09/30	0.2	206.50	0	0.00	205.50	0.2	995	0.02%
2021/09/29	1	206.50	1	205.00	206.00	0	1,008	0.00%
2021/09/28	4	211.88	1	216.00	211.00	3	1,039	0.29%
2021/09/27	2.2	222.02	0	0.00	220.50	2.2	1,049	0.21%
2021/09/24	1	216.50	2	218.00	219.50	-1	1,056	-0.09%
2021/09/23	1	212.50	0	0.00	212.00	1	1,062	0.09%
2021/09/22	0	0.00	3	212.67	214.50	-3	1,102	-0.27%
2021/09/17	3	208.17	0	0.00	212.50	3	1,119	0.27%
2021/09/16	2	208.00	0	0.00	207.50	2	1,159	0.17%
2021/09/14	1	214.50	0	0.00	212.50	1	1,186	0.09%
2021/09/09	0	0.00	1	213.00	213.00	-1	1,248	-0.08%
2021/09/08	0	0.00	1	210.50	208.00	-1	1,258	-0.08%
2021/09/07	1	215.50	0	0.00	213.00	1	1,269	0.08%
2021/09/03	0	0.00	1	219.50	219.50	-1	1,356	-0.07%
2021/09/02	3	220.33	2	217.75	217.00	1	1,408	0.07%
2021/09/01	0	0.00	1	216.00	223.00	-1	1,408	-0.07%
2021/08/30	1	214.50	0	0.00	214.50	1	1,428	0.07%
2021/08/26	2	215.00	0	0.00	213.00	2	1,452	0.14%
2021/08/25	0	0.00	1	214.00	215.00	-1	1,514	-0.07%
2021/08/24	2	217.75	0.1	219.50	215.50	1.9	1,555	0.12%
2021/08/23	0	218.50	0	0.00	218.00	0	1,578	0.00%
2021/08/18	1	213.50	1	203.50	219.50	0	1,626	0.00%
2021/08/16	0	0.00	1	218.50	213.00	-1	1,663	-0.06%
2021/08/13	0	0.00	1	219.50	219.50	-1	1,678	-0.06%
2021/08/10	1	225.00	0	0.00	226.00	1	1,752	0.06%
2021/08/05	1	235.50	0	0.00	236.00	1	1,854	0.05%
2021/08/04	0	0.00	1	238.00	238.00	-1	1,897	-0.05%
2021/07/30	0	0.00	1	233.00	233.00	-1	1,992	-0.05%
2021/07/29	1	234.00	0	0.00	237.00	1	2,010	0.05%
2021/07/28	1	232.00	1	237.00	233.00	0	2,026	0.00%
2021/07/26	0	0.00	1.1	242.09	240.50	-1.1	2,092	-0.05%
2021/07/23	1	238.50	0	0.00	237.00	1	2,096	0.05%
2021/07/22	1	238.00	0	242.00	238.00	1	2,104	0.05%
2021/07/21	0.1	235.00	2	234.00	234.50	-1.9	2,113	-0.09%
2021/07/20	1.1	244.95	1	245.00	239.00	0.1	2,113	0.00%
2021/07/19	0	247.50	1	250.00	246.00	-1	2,123	-0.05%
2021/07/16	3	251.68	7	250.71	252.00	-4	2,155	-0.18%
2021/07/15	1.1	257.26	2.2	259.22	258.00	-1.1	2,161	-0.05%
2021/07/14	2.2	267.04	2	264.25	263.50	0.2	2,149	0.01%
2021/07/13	17	260.18	4.2	258.00	263.50	12.8	2,148	0.59%
2021/07/12	1	252.00	1.4	247.00	251.50	-0.4	2,118	-0.02%
2021/07/09	0	0.00	1	236.00	240.50	-1	2,111	-0.05%
2021/07/08	1	241.00	0	0.00	241.00	1	2,181	0.05%
2021/07/05	0	0.00	1	246.00	245.50	-1	2,330	-0.04%
2021/06/30	0	0.00	4	241.25	238.50	-4	2,693	-0.15%
2021/06/29	0	0.00	2	241.00	241.00	-2	2,706	-0.07%
2021/06/25	0	0.00	3	239.17	237.50	-3	2,701	-0.11%
2021/06/24	1	229.50	0	0.00	233.00	1	2,701	0.04%
2021/06/23	0	0.00	0.3	230.50	232.50	-0.3	2,749	-0.01%
2021/06/22	1	225.00	0	0.00	224.00	1	2,768	0.04%
2021/06/21	1	226.00	0	0.00	223.00	1	2,853	0.04%
2021/06/18	0	0.00	1	236.00	236.50	-1	2,831	-0.04%
2021/06/17	1	235.00	1	230.00	234.50	0	2,843	0.00%
2021/06/16	0	0.00	4	232.25	230.50	-4	2,854	-0.14%
2021/06/15	4	237.50	1	234.00	236.00	3	2,857	0.10%
2021/06/11	7	239.71	1	236.00	237.50	6	2,855	0.21%
2021/06/10	7	237.79	5	234.20	239.00	2	2,820	0.07%
2021/06/09	1	228.00	0	0.00	228.00	1	2,779	0.04%
2021/06/08	2	225.50	0.2	226.00	225.50	1.8	2,801	0.06%
2021/06/03	2	230.00	2	231.00	232.00	0	2,864	0.00%
2021/06/02	0	0.00	0	231.00	228.00	0	2,879	0.00%
2021/06/01	0	0.00	2	240.50	243.50	-2	2,838	-0.07%
2021/05/31	0	0.00	9	231.22	234.00	-9	2,814	-0.32%
2021/05/28	3	232.00	1	229.00	229.00	2	2,809	0.07%
2021/05/27	1	227.50	1	233.00	233.00	0	2,801	0.00%
2021/05/26	1	230.00	6	230.00	229.00	-5	2,823	-0.18%
2021/05/25	2	229.00	0	0.00	227.50	2	2,852	0.07%
2021/05/21	0	0.00	4	220.00	218.00	-4	2,899	-0.14%
2021/05/20	3	212.00	4	212.88	213.50	-1	2,924	-0.03%
2021/05/19	1.3	205.50	0	0.00	206.50	1.3	2,947	0.04%
2021/05/18	6	198.75	0	0.00	210.00	6	2,977	0.20%
2021/05/17	0.1	190.00	1	189.00	191.00	-0.9	3,016	-0.03%
2021/05/14	2	207.75	0	0.00	204.00	2	3,008	0.07%
2021/05/13	3	204.17	3	196.00	205.50	0	3,008	0.00%
2021/05/12	3	202.00	5	193.50	193.50	-2	2,960	-0.07%
2021/05/11	3	204.83	2.1	205.39	208.00	0.9	2,941	0.03%
2021/05/10	0.1	220.00	1	220.50	217.50	-0.9	2,914	-0.03%
2021/05/07	2	220.00	3.2	219.52	225.50	-1.2	2,911	-0.04%
2021/05/05	2	216.00	1	219.00	213.00	1	2,917	0.03%
2021/05/04	0	0.00	1	216.00	216.50	-1	2,975	-0.03%
2021/05/03	4	224.00	1	225.00	225.00	3	2,989	0.10%
2021/04/29	0	238.50	0	0.00	239.50	0	3,110	0.00%
2021/04/28	1.1	238.23	3	240.00	238.00	-1.9	3,236	-0.06%
2021/04/27	0	241.00	0	0.00	241.00	0	3,317	0.00%
2021/04/26	1.1	244.18	1	248.00	244.00	0.1	3,314	0.00%
2021/04/23	0	0.00	3	244.17	247.00	-3	3,320	-0.09%
2021/04/22	5	245.80	0.2	254.00	242.00	4.8	3,476	0.14%
2021/04/21	0.1	247.00	0.1	246.50	250.00	-0.1	3,468	0.00%
2021/04/20	2.3	248.57	1	247.50	247.00	1.3	3,458	0.04%
2021/04/19	1	244.02	2	246.50	243.50	-1	3,479	-0.03%
2021/04/16	7.1	248.66	6	258.33	246.00	1.1	3,505	0.03%
2021/04/15	15	258.53	9	263.72	264.50	6	3,444	0.17%
2021/04/14	1.1	261.69	5	264.50	257.00	-3.9	3,437	-0.11%
2021/04/13	4	268.63	5	268.00	263.50	-1	3,400	-0.03%
2021/04/12	1	270.50	0	269.00	274.50	1	3,362	0.03%
2021/04/09	4	271.00	10	271.60	272.00	-6	3,353	-0.18%
2021/04/08	1	277.00	2	273.50	280.50	-1	3,287	-0.03%
2021/04/07	7	265.79	6	268.75	273.00	1	3,197	0.03%
2021/04/06	5	257.10	4.1	257.02	258.50	1	3,015	0.03%
2021/04/01	2	239.00	0	0.00	235.00	2	2,868	0.07%
2021/03/31	0.1	235.50	0	0.00	233.00	0.1	2,831	0.00%
2021/03/30	0	0.00	2.1	242.69	240.50	-2.1	2,801	-0.07%
2021/03/29	1	244.00	3	247.17	244.50	-2	2,779	-0.07%
2021/03/26	1	246.50	3	247.00	245.00	-2	2,753	-0.07%
2021/03/25	0	0.00	9	242.22	235.50	-9	2,708	-0.33%
2021/03/24	11	238.41	4	240.50	239.50	7	2,699	0.26%
2021/03/23	1	231.50	0	235.00	227.50	1	2,619	0.04%
2021/03/22	5	232.70	0.1	232.00	232.00	4.9	2,613	0.19%
2021/03/19	0	0.00	1	228.00	228.50	-1	2,612	-0.04%
2021/03/18	0	0.00	1	225.50	227.00	-1	2,604	-0.04%
2021/03/17	3	223.50	0	0.00	223.50	3	2,626	0.11%
2021/03/15	0.2	224.29	10	222.50	223.50	-9.8	2,664	-0.37%
2021/03/12	1.1	229.48	1	228.00	225.00	0.1	2,713	0.00%
2021/03/11	1	228.00	1	225.50	229.00	0	2,769	0.00%
2021/03/09	2	217.75	2	216.50	219.00	0	2,921	0.00%
2021/03/08	1	223.50	0	0.00	223.50	1	2,941	0.03%
2021/03/05	2	228.50	0	0.00	227.50	2	2,936	0.07%
2021/03/04	2	227.75	0	0.00	229.50	2	2,951	0.07%
2021/03/03	6.1	232.10	0	0.00	235.50	6.1	2,966	0.20%
2021/03/02	1	241.00	1	237.50	236.50	0	2,951	0.00%
2021/02/26	3	241.50	2	243.00	241.00	1	2,971	0.03%
2021/02/25	4	259.38	4	258.88	254.00	0	3,015	0.00%
2021/02/24	8	262.13	9	259.56	258.50	-1	3,006	-0.03%
2021/02/23	2	251.00	1	247.50	253.50	1	3,011	0.03%
2021/02/22	4	254.25	8	252.69	250.00	-4	3,010	-0.13%
2021/02/19	9	246.72	2	247.25	251.50	7	2,999	0.23%
2021/02/18	7	241.79	4	243.88	244.50	3	2,995	0.10%
2021/02/17	0	0.00	3	243.00	245.00	-3	3,048	-0.10%
2021/02/05	2	224.00	0	0.00	223.00	2	3,004	0.07%
2021/02/04	1	225.00	2	226.00	227.50	-1	3,019	-0.03%
2021/02/03	0	0.00	6	222.33	222.50	-6	3,009	-0.20%
2021/02/01	1	210.00	2	212.25	213.50	-1	3,035	-0.03%
2021/01/28	2	224.25	0	0.00	222.00	2	3,018	0.07%
2021/01/27	0.1	232.00	0	0.00	233.00	0.1	2,991	0.00%
2021/01/26	3	245.83	1	234.00	232.00	2	2,978	0.07%
2021/01/25	4	248.00	2	252.25	251.00	2	2,902	0.07%
2021/01/22	13	249.89	8	252.38	252.00	5	2,836	0.18%
2021/01/21	1	243.00	3.2	246.66	248.50	-2.2	2,676	-0.08%
2021/01/20	2	231.00	1	232.00	226.00	1	2,539	0.04%
2021/01/19	1	224.00	1	222.50	223.00	0	2,438	0.00%
2021/01/18	1.1	225.45	0	0.00	225.50	1.1	2,414	0.05%
2021/01/15	7.1	244.80	12	242.71	230.00	-4.9	2,378	-0.21%
2021/01/14	5.1	228.26	1	232.00	231.50	4.1	2,207	0.19%
2021/01/13	0	228.00	3	230.00	229.00	-3	2,165	-0.14%
2021/01/12	0	0.00	1	224.00	224.00	-1	2,136	-0.05%
2021/01/11	5	228.20	8	225.25	226.50	-3	2,098	-0.14%
2021/01/08	3	222.00	4	222.38	221.50	-1	2,043	-0.05%
2021/01/07	5	223.50	9	224.50	223.00	-4	2,017	-0.20%
2021/01/06	0	0.00	7	220.29	219.50	-7	1,985	-0.35%
2021/01/05	10	215.50	0	0.00	218.50	10	1,947	0.51%
2021/01/04	5	215.50	6	218.00	219.50	-1	1,935	-0.05%
2020/12/30	0	0.00	0	206.50	206.00	0	1,885	0.00%
2020/12/22	1	212.50	0	0.00	203.50	1	1,985	0.05%
2020/12/18	1	210.50	2	216.00	210.50	-1	1,964	-0.05%
2020/12/16	1	217.50	0	0.00	216.50	1	1,948	0.05%
2020/12/14	1	223.00	1	222.50	218.00	0	1,929	0.00%
2020/12/11	3	223.67	5	225.40	220.50	-2	1,927	-0.10%
2020/12/09	0	0.00	1	228.00	230.50	-1	1,870	-0.05%
2020/12/08	0	0.00	4	225.25	227.50	-4	1,832	-0.22%
2020/12/07	5	226.50	30	222.07	222.50	-25	1,785	-1.40%
2020/12/04	2	219.75	16.1	220.90	221.00	-14.1	1,721	-0.82%
2020/12/03	27	213.81	8.2	215.13	215.50	18.8	1,631	1.15%
2020/12/02	0	0.00	1	210.50	206.50	-1	1,536	-0.07%
2020/12/01	0	0.00	2	205.00	205.50	-2	1,508	-0.13%
2020/11/30	3	205.33	2	204.75	204.50	1	1,525	0.07%
2020/11/27	1	208.00	1	208.00	210.50	0	1,511	0.00%
2020/11/25	1	206.50	0	0.00	204.00	1	1,490	0.07%
2020/11/24	1	209.50	2	209.25	209.50	-1	1,471	-0.07%
2020/11/23	1	204.00	0	0.00	204.00	1	1,416	0.07%
2020/11/20	4	207.38	6	206.08	207.00	-2	1,431	-0.14%
2020/11/19	1	202.50	0	0.00	202.00	1	1,377	0.07%
2020/11/18	0	202.00	0.4	203.50	202.50	-0.3	1,371	-0.03%
2020/11/17	8	204.19	3	202.50	200.50	5	1,373	0.36%
2020/11/16	3	201.33	1	202.00	204.00	2	1,391	0.14%
2020/11/13	1	193.00	4.2	193.79	195.00	-3.2	1,329	-0.24%
2020/11/12	0.3	191.00	0	0.00	191.50	0.3	1,327	0.02%
2020/11/11	1	187.50	0	0.00	188.00	1	1,330	0.08%
2020/11/10	1	185.00	0	0.00	185.50	1	1,358	0.07%
2020/11/09	0	0.00	6	189.67	191.50	-6	1,406	-0.43%
2020/11/06	0	0.00	2	184.00	183.50	-2	1,429	-0.14%
2020/11/04	1	178.00	0	0.00	180.00	1	1,482	0.07%
2020/10/29	1	176.00	0	0.00	176.00	1	1,739	0.06%
2020/10/27	0	0.00	1	179.50	180.00	-1	1,805	-0.06%
2020/10/26	1	183.00	0	0.00	180.50	1	1,823	0.05%
2020/10/15	0	0.00	1	185.50	184.50	-1	2,356	-0.04%
2020/10/13	0	0.00	1	184.50	184.00	-1	2,432	-0.04%
2020/10/07	0	0.00	1	181.50	182.00	-1	2,577	-0.04%
2020/10/06	0	0.00	1	181.00	180.00	-1	2,674	-0.04%
2020/10/05	4	180.13	0	0.00	179.00	4	2,821	0.14%
2020/09/30	0.1	181.00	0	0.00	179.50	0.1	3,034	0.00%
2020/09/29	0	0.00	2	181.75	176.00	-2	3,088	-0.06%
2020/09/28	1	172.50	0	0.00	173.00	1	3,130	0.03%
2020/09/22	4.1	183.02	2	184.50	184.50	2.1	3,541	0.06%
2020/09/18	0	190.00	0	0.00	190.00	0	3,585	0.00%
2020/09/17	0	0.00	2	190.50	191.50	-2	3,651	-0.05%
2020/09/15	0	0.00	1	189.00	188.00	-1	3,795	-0.03%
2020/09/14	1	188.00	1	188.50	188.00	0	3,817	0.00%
2020/09/11	1	182.50	0	0.00	183.00	1	3,832	0.03%
2020/09/07	2	186.25	2	188.25	186.00	0	3,857	0.00%
2020/09/04	3	189.17	0	0.00	190.50	3	3,882	0.08%
2020/09/03	0	194.00	3	196.00	194.00	-3	3,903	-0.08%
2020/09/02	1	192.00	1	190.00	189.00	0	3,889	0.00%
2020/09/01	3	188.50	1	191.00	192.50	2	3,902	0.05%
2020/08/31	1	192.00	0	0.00	191.00	1	3,932	0.03%
2020/08/28	4	194.00	3	191.50	192.00	1	3,959	0.03%
2020/08/27	2	198.50	3	196.00	196.50	-1	3,974	-0.03%
2020/08/26	1	198.50	0.1	198.00	198.00	0.9	4,003	0.02%
2020/08/25	0.1	194.00	1	190.50	192.50	-0.9	3,971	-0.02%
2020/08/21	1	181.50	6	184.42	184.50	-5	3,957	-0.13%
2020/08/20	2.1	180.12	1	178.50	182.50	1.1	3,937	0.03%
2020/08/19	3.1	200.96	1	199.00	198.00	2.1	3,897	0.05%
2020/08/18	0.2	204.50	0	0.00	204.50	0.2	3,885	0.00%
2020/08/17	7	208.36	1	210.00	207.50	6	3,883	0.15%
2020/08/14	1	201.00	1	198.50	204.50	0	3,885	0.00%
2020/08/13	2	202.00	1	198.00	197.00	1	3,859	0.03%
2020/08/12	1.1	197.77	2	199.75	200.50	-0.9	3,805	-0.02%
2020/08/11	8.1	209.56	6	204.00	205.50	2.1	3,780	0.06%
2020/08/10	0	0.00	2	211.00	212.00	-2	3,868	-0.05%
2020/08/07	2	220.50	4.4	218.59	217.50	-2.4	3,937	-0.06%
2020/08/06	3	220.33	2	219.00	223.00	1	3,942	0.03%
2020/08/05	1	215.00	0	0.00	217.00	1	3,865	0.03%
2020/08/04	6	216.50	9	215.67	217.00	-3	3,847	-0.08%
2020/07/30	1	205.00	0	0.00	204.50	1	3,817	0.03%
2020/07/28	1	205.50	12	208.50	202.50	-11	3,853	-0.29%
2020/07/27	26	209.13	6	208.25	209.00	20	3,798	0.53%
2020/07/24	3	207.83	4	208.50	207.00	-1	3,735	-0.03%
2020/07/23	2	210.00	7	205.00	211.50	-5	3,698	-0.14%
2020/07/21	13.1	200.01	2	201.50	201.50	11.1	3,689	0.30%
2020/07/17	2	200.50	2	202.00	198.00	0	3,663	0.00%
2020/07/16	3.1	198.71	0	0.00	200.00	3.1	3,625	0.09%
2020/07/15	4.1	209.37	4	211.63	204.00	0.1	3,592	0.00%
2020/07/14	6	208.92	2	210.25	206.50	4	3,671	0.11%
2020/07/13	3.1	213.94	1	212.00	212.00	2.1	3,696	0.06%
2020/07/10	8	215.94	6	212.58	214.00	2	3,636	0.05%
2020/07/09	7	218.64	7	226.29	228.00	0	3,519	0.00%
2020/07/08	0	0.00	2	206.00	207.50	-2	3,364	-0.06%
2020/07/07	0	0.00	4	199.13	198.00	-4	3,350	-0.12%
2020/07/06	6	197.42	5	196.01	201.50	1	3,364	0.03%
2020/07/03	8	195.00	9	195.78	194.00	-1	3,374	-0.03%
2020/07/02	13	190.23	8	191.50	193.00	5	3,353	0.15%
2020/07/01	13	186.77	12	185.75	184.50	1	3,263	0.03%
2020/06/30	1	180.00	8	179.44	180.00	-7	3,071	-0.23%
2020/06/24	0	0.00	4	177.75	177.50	-4	3,050	-0.13%
2020/06/23	17	179.24	15	174.77	173.00	2	3,021	0.07%
2020/06/22	0	0.00	3.1	176.69	178.00	-3.1	2,958	-0.10%
2020/06/19	2	175.00	5	176.30	173.00	-3	2,991	-0.10%
2020/06/17	4	173.50	0	0.00	175.00	4	2,973	0.13%
2020/06/15	2	168.25	3	166.33	164.00	-1	2,980	-0.03%
2020/06/12	4	165.13	2	163.25	167.00	2	3,003	0.07%
2020/06/11	4.1	173.01	4	171.50	168.00	0.1	3,026	0.00%
2020/06/10	7	176.36	0	175.50	175.50	7	3,039	0.23%
2020/06/09	1	176.00	1	177.00	176.50	0	3,017	0.00%
2020/06/08	9	174.61	2	176.25	175.00	7	3,024	0.23%
2020/06/05	3	175.17	3	176.00	173.50	0	3,006	0.00%
2020/06/04	3	172.50	1	173.00	172.50	2	2,993	0.07%
2020/06/03	1	170.00	2	170.00	171.00	-1	2,980	-0.03%
2020/06/02	0	171.00	0	0.00	171.50	0	2,947	0.00%
2020/06/01	2	167.50	6	166.75	166.00	-4	2,896	-0.14%
2020/05/29	1	164.00	0	0.00	164.00	1	2,880	0.03%
2020/05/28	0	0.00	7	167.57	167.00	-7	2,869	-0.24%
2020/05/26	15	171.23	7	170.50	168.50	8	2,862	0.28%
2020/05/22	2	167.75	0	0.00	165.50	2	2,838	0.07%
2020/05/21	5	171.50	4	170.00	168.00	1	2,827	0.04%
2020/05/19	0	0.00	7	167.29	167.00	-7	2,829	-0.25%
2020/05/15	0	0.00	2	174.75	166.00	-2	2,818	-0.07%
2020/05/14	21	176.00	7	171.29	167.00	14	2,711	0.52%
2020/05/13	5	181.30	6	180.58	185.00	-1	2,663	-0.04%
2020/05/12	2	175.50	0	0.00	177.50	2	2,635	0.08%
2020/05/11	3	175.83	1	175.50	176.00	2	2,668	0.07%
2020/05/08	0	0.00	0	173.50	173.50	0	2,647	0.00%
2020/05/06	0	0.00	0	166.50	166.50	0	2,572	0.00%
2020/05/04	0	0.00	0	165.50	165.50	0	2,534	0.00%
2020/04/30	0	0.00	0.1	165.50	165.00	-0.1	2,497	0.00%
2020/04/28	4	156.38	5.2	157.87	159.50	-1.2	2,441	-0.05%
2020/04/27	1	154.50	0	0.00	153.00	1	2,406	0.04%
2020/04/24	0	0.00	5	149.20	147.00	-5	2,341	-0.21%
2020/04/23	2	144.00	4	143.75	144.50	-2	2,367	-0.08%
2020/04/20	6	141.42	0	0.00	141.50	6	2,427	0.25%
2020/04/17	1	142.00	6	148.75	142.00	-5	2,523	-0.20%
2020/04/16	2	140.25	1	142.50	139.00	1	2,398	0.04%
2020/04/15	0	0.00	1	139.00	139.50	-1	2,375	-0.04%
2020/04/14	12	136.67	11	137.09	137.50	1	2,358	0.04%
2020/04/13	6	137.67	0	0.00	134.50	6	2,329	0.26%
2020/04/09	1	140.50	0	0.00	140.50	1	2,262	0.04%
2020/04/08	3	135.17	6	136.42	138.00	-3	2,202	-0.14%
2020/04/07	0	0.00	4	125.88	131.00	-4	2,130	-0.19%
2020/04/06	1	117.00	2	118.00	119.50	-1	2,113	-0.05%
2020/03/31	2	115.25	1	118.00	116.00	1	2,192	0.05%
2020/03/30	3	110.33	0	0.00	115.00	3	2,209	0.14%
2020/03/27	2	119.50	1	115.50	114.50	1	2,208	0.05%
2020/03/26	0	0.00	2	115.00	118.00	-2	2,195	-0.09%
2020/03/25	2	110.50	1	110.00	112.00	1	2,161	0.05%
2020/03/19	0	0.00	7	101.64	92.70	-7	2,258	-0.31%
2020/03/17	1.1	108.86	1	107.50	104.00	0.1	2,585	0.00%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/12	1.1	133.05	0	0.00	133.00	1.1	2,726	0.04%
2020/03/11	1	154.50	1	151.50	147.50	0	2,704	0.00%
2020/03/09	0.1	152.00	1	157.00	152.00	-1	2,673	-0.04%
2020/03/04	0	0.00	1	165.00	163.50	-1	2,687	-0.04%
2020/03/02	1.1	161.91	0	0.00	166.00	1.1	2,752	0.04%
2020/02/26	0	0.00	1	174.00	173.00	-1	2,779	-0.04%
2020/02/25	1	177.50	0	0.00	177.50	1	2,777	0.04%
2020/02/21	0	0.00	1	188.00	188.00	-1	2,786	-0.04%
2020/02/20	1	192.00	3	191.00	190.00	-2	2,838	-0.07%
2020/02/18	2	190.00	1	188.00	187.00	1	2,915	0.03%
2020/02/17	2	188.00	0	0.00	189.00	2	2,905	0.07%
2020/02/14	4	192.25	5	190.10	188.50	-1	2,893	-0.03%
2020/02/13	1	183.00	0	0.00	185.00	1	2,839	0.04%
2020/02/07	1	177.00	0	0.00	175.00	1	2,837	0.04%
2020/02/03	0	0.00	2	161.50	170.00	-2	2,887	-0.07%
2020/01/31	1	177.00	0	0.00	175.00	1	2,918	0.03%
2020/01/30	0	0.00	1	175.50	175.50	-1	2,985	-0.03%
2020/01/17	4	208.13	4	200.00	197.00	0	3,008	0.00%
2020/01/16	1	200.00	3	199.50	200.50	-2	2,917	-0.07%
2020/01/14	3	198.33	5.1	201.26	197.50	-2.1	2,932	-0.07%
2020/01/13	1	197.00	6	192.00	197.50	-5	2,860	-0.17%
2020/01/07	1	176.50	1	176.00	176.50	0	2,866	0.00%
2020/01/06	0	0.00	4	181.63	181.00	-4	2,851	-0.14%
2020/01/03	0.1	182.00	2	182.75	180.00	-2	2,832	-0.07%
2020/01/02	1	184.00	0	0.00	184.50	1	2,778	0.04%
2019/12/27	15	179.50	15	179.50	184.00	0	2,679	0.00%
2019/12/26	3	179.50	0	0.00	177.50	3	2,615	0.11%
2019/12/25	16	183.47	15	186.00	184.00	1	2,563	0.04%
2019/12/23	3	187.83	7	186.14	185.50	-4	2,494	-0.16%
2019/12/20	2	188.25	1	188.50	188.00	1	2,462	0.04%
2019/12/19	7	192.21	0	0.00	191.50	7	2,431	0.29%
2019/12/18	3	201.83	0	0.00	197.00	3	2,380	0.13%
2019/12/17	1	200.00	2	198.25	203.00	-1	2,330	-0.04%
2019/12/16	0	0.00	2	200.25	198.50	-2	2,283	-0.09%
2019/12/13	26	208.54	9	208.50	200.00	17	2,206	0.77%
2019/12/12	8	198.56	5.3	205.61	207.50	2.7	1,988	0.14%
2019/12/11	2	183.50	6.1	184.90	189.00	-4.1	1,811	-0.23%
2019/12/10	0	0.00	1	172.00	172.00	-1	1,647	-0.06%
2019/12/09	1	165.50	1	168.50	168.00	0	1,598	0.00%
2019/12/03	0	0.00	12	159.50	160.00	-12	1,503	-0.80%
2019/11/29	1	166.00	1	164.00	167.50	0	1,463	0.00%
2019/11/28	2	174.00	1	171.00	168.00	1	1,441	0.07%
2019/11/27	1	171.00	0	0.00	171.00	1	1,408	0.07%
2019/11/26	2	169.75	1	167.00	167.50	1	1,355	0.07%
2019/11/25	2.1	166.64	7	165.07	164.50	-4.9	1,315	-0.37%
2019/11/22	0	0.00	3	166.33	165.00	-3	1,294	-0.23%
2019/11/20	0	0.00	1	170.49	170.00	-1	1,244	-0.08%
2019/11/19	2	177.75	0	0.00	174.00	2	1,225	0.16%
2019/11/18	3	166.67	9	171.22	175.50	-6	1,159	-0.52%
2019/11/14	0	160.50	0	0.00	161.00	0	1,006	0.00%
2019/11/12	0	0.00	0.1	162.00	162.50	-0.1	988	-0.01%
2019/11/11	6	155.25	1	157.00	157.00	5	981	0.51%
2019/11/08	0	0.00	1	160.50	159.50	-1	967	-0.10%
2019/11/07	1	161.00	0	159.00	160.00	1	956	0.10%
2019/11/06	3	167.17	1	168.00	165.00	2	931	0.21%
2019/11/04	5	166.40	2	166.00	164.00	3	855	0.35%
2019/11/01	0	164.00	1.1	163.52	164.00	-1	822	-0.13%
2019/10/31	2	160.00	3	160.99	159.00	-1	796	-0.13%
2019/10/30	1	163.00	5	165.20	165.00	-4	763	-0.52%
2019/10/29	4	158.38	5	161.70	163.00	-1	709	-0.14%
2019/10/28	4	152.75	1	152.00	154.50	3	624	0.48%
2019/10/25	0	0.00	0.1	146.50	147.00	-0.1	588	-0.01%
2019/10/24	0	148.00	0	0.00	148.00	0	568	0.01%
2019/10/23	7	143.93	0	0.00	144.00	7	549	1.27%
2019/10/22	2	146.75	1	146.50	147.00	1	525	0.19%
2019/10/21	0	0.00	1	141.00	142.50	-1	479	-0.21%
2019/10/18	3	136.50	3.2	139.91	142.50	-0.2	460	-0.03%
2019/10/17	1	128.00	2	126.00	133.00	-1	334	-0.30%
2019/10/04	1	115.00	1	115.00	114.50	0	268	0.00%
2019/10/01	0	0.00	1	114.00	115.00	-1	275	-0.36%
2019/09/24	0	0.00	1	123.50	120.50	-1	295	-0.34%
2019/09/23	0	0.00	1	120.00	121.00	-1	292	-0.34%
2019/09/20	0	0.00	1	120.50	121.50	-1	292	-0.34%
2019/09/19	3	121.50	1	122.00	121.00	2	288	0.69%
2019/09/18	0	0.00	1	117.50	117.00	-1	279	-0.36%
2019/09/16	1	117.00	1	118.50	119.00	0	306	0.00%
2019/09/11	2	115.50	0	0.00	115.50	2	309	0.65%
2019/08/22	0	0.00	1	115.50	116.50	-1	429	-0.23%
2019/08/21	1	114.50	0	0.00	115.00	1	426	0.23%
2019/08/19	0	0.00	3	111.50	112.00	-3	429	-0.70%
2019/08/06	0.1	111.00	0	0.00	110.00	0.1	459	0.01%
2019/07/29	1	120.50	0	0.00	120.00	1	524	0.19%
2019/07/26	0	0.00	1	124.00	124.50	-1	519	-0.19%
2019/07/23	2.1	124.90	0	0.00	123.50	2.1	522	0.40%
2019/07/18	1	127.50	0	0.00	127.50	1	505	0.20%
2019/07/04	1	127.00	0	0.00	127.00	1	636	0.16%
2019/07/02	2	125.25	0	0.00	125.50	2	658	0.30%
2019/07/01	1	124.00	0	0.00	126.00	1	667	0.15%
2019/06/19	0	0.00	1	119.00	119.50	-1	741	-0.13%
2019/05/30	1	115.00	4	115.38	116.50	-3	784	-0.38%
2019/05/27	1	105.00	0	0.00	105.00	1	821	0.12%
2019/05/16	3	114.00	0	0.00	114.00	3	921	0.33%
2019/05/09	1	136.00	0	0.00	132.50	1	936	0.11%
2019/05/03	1	141.50	0	0.00	141.50	1	1,069	0.09%
2019/04/26	1	144.00	1	143.00	143.00	0	1,064	0.00%
2019/04/25	1	145.00	1	145.50	145.50	0	1,063	0.00%
2019/04/18	0	0.00	1	150.00	144.50	-1	1,041	-0.10%
2019/04/17	0	0.00	2	147.50	147.50	-2	998	-0.20%
2019/04/12	1	141.50	0	0.00	141.50	1	993	0.10%
2019/04/10	1	146.50	0	0.00	146.50	1	982	0.10%
2019/04/08	1	148.50	1	149.00	147.00	0	978	0.00%
2019/04/02	0	0.00	2	148.00	147.50	-2	957	-0.21%
2019/04/01	2	145.75	3	143.33	143.50	-1	912	-0.11%
2019/03/22	1	142.50	0	0.00	142.00	1	883	0.11%
2019/03/21	3	141.67	0	0.00	141.00	3	872	0.34%
2019/03/14	0	0.00	1	132.50	132.00	-1	857	-0.12%
2019/03/13	0	0.00	2	135.00	135.50	-2	858	-0.23%
2019/02/26	3	147.00	0	0.00	143.50	3	966	0.31%
2019/01/30	2	142.00	4	140.00	138.00	-2	1,050	-0.19%
2019/01/29	2	143.00	0	0.00	141.00	2	1,037	0.19%
2019/01/28	2	137.00	3	139.67	145.00	-1	998	-0.10%
2019/01/24	0	0.00	0.1	126.50	126.50	-0.1	946	-0.01%
2019/01/23	0	0.00	2	126.50	127.50	-2	962	-0.21%
2019/01/18	1	128.50	0	0.00	129.00	1	984	0.10%
2019/01/16	2	130.00	2	130.00	130.00	0	1,011	0.00%
2019/01/15	0	0.00	1	126.00	127.00	-1	1,008	-0.10%
2019/01/11	0	0.00	2	126.00	125.50	-2	1,024	-0.20%
2019/01/07	7	131.14	6	132.58	133.00	1	1,032	0.10%
2019/01/03	1	129.00	0	0.00	129.50	1	1,046	0.10%
2018/12/26	1	131.00	1	131.50	125.50	0	1,085	0.00%
2018/12/21	0	0.00	1	122.00	126.00	-1	1,112	-0.09%
2018/12/20	1	125.00	0	0.00	122.50	1	1,117	0.09%
2018/12/19	0	0.00	1	129.00	126.50	-1	1,129	-0.09%
2018/12/14	1	131.50	0	0.00	130.50	1	1,157	0.09%
2018/12/13	0	0.00	1	136.00	134.00	-1	1,158	-0.09%
2018/12/11	1	128.00	1	130.50	130.00	0	1,167	0.00%
2018/12/07	0	0.00	1	133.00	131.50	-1	1,185	-0.08%
2018/12/05	0	0.00	1	137.00	136.00	-1	1,210	-0.08%
2018/12/04	1	142.00	0	0.00	141.50	1	1,227	0.08%
2018/12/03	1	145.50	2	143.50	145.00	-1	1,231	-0.08%
2018/11/28	1	138.00	1	138.50	138.00	0	1,224	0.00%
2018/11/27	1	133.50	2	135.00	135.50	-1	1,198	-0.08%
2018/11/26	2	131.50	1	134.50	132.00	1	1,173	0.09%
2018/11/23	1	130.50	2	133.00	130.00	-1	1,160	-0.09%
2018/11/22	2	131.25	1	133.50	132.00	1	1,130	0.09%
2018/11/21	2	122.50	1	124.50	125.00	1	1,061	0.09%
2018/11/20	0	0.00	1	118.50	118.00	-1	1,049	-0.10%
2018/11/19	2	119.50	0	0.00	120.00	2	1,044	0.19%
2018/11/16	0	0.00	4	120.00	118.00	-4	1,039	-0.38%
2018/11/14	4	122.13	1.1	118.50	118.50	3	1,036	0.28%
2018/11/13	1	117.00	1	119.00	123.00	0	1,077	0.00%
2018/11/12	0	0.00	1	117.50	122.00	-1	1,063	-0.09%
2018/11/07	1	113.00	1	113.00	114.00	0	1,054	0.00%
2018/11/02	3	116.17	3	117.50	114.50	0	1,079	0.00%
2018/11/01	2	112.25	5	114.60	114.00	-3	1,064	-0.28%
2018/10/29	1	97.20	0	0.00	96.70	1	1,029	0.10%
2018/10/25	0	0.00	1	97.90	98.00	-1	1,025	-0.10%
2018/10/22	1	113.50	0	0.00	114.50	1	1,021	0.10%
2018/10/19	0	0.00	2	109.00	113.50	-2	1,026	-0.19%
2018/10/18	0	0.00	1	114.50	113.00	-1	1,022	-0.10%
2018/10/17	1	114.50	0	0.00	114.50	1	1,041	0.10%
2018/10/16	2	117.00	1	115.50	114.00	1	1,058	0.09%
2018/10/15	1	111.00	1	113.50	112.50	0	1,062	0.00%
2018/10/11	0	0.00	3	108.67	107.50	-3	1,061	-0.28%
2018/10/08	0	0.00	5	123.00	120.50	-5	1,072	-0.47%
2018/10/05	1	127.00	0	0.00	127.00	1	1,072	0.09%
2018/09/28	1	139.50	1	138.50	138.50	0	1,110	0.00%
2018/09/26	1	141.50	1	141.50	140.50	0	1,113	0.00%
2018/09/25	2	138.75	2	139.50	138.00	0	1,112	0.00%
2018/09/20	0	0.00	1	133.50	132.50	-1	1,116	-0.09%
2018/09/19	1	138.00	1	138.00	137.00	0	1,140	0.00%
2018/09/18	1	137.00	2	135.50	135.00	-1	1,147	-0.09%
2018/09/17	4	140.00	1	141.50	140.00	3	1,152	0.26%
2018/09/14	1	140.50	2	140.50	143.00	-1	1,147	-0.09%
2018/09/12	0	0.00	2	137.75	137.50	-2	1,125	-0.18%
2018/09/11	1	138.50	2	140.00	140.50	-1	1,129	-0.09%
2018/09/10	2	145.75	2	146.25	138.50	0	1,111	0.00%
2018/09/06	0	0.00	1	161.00	158.50	-1	1,073	-0.09%
2018/09/05	3	159.17	2	160.00	161.00	1	1,070	0.09%
2018/09/03	1	160.50	1	157.50	156.00	0	1,058	0.00%
2018/08/30	0	0.00	1	160.50	160.50	-1	1,082	-0.09%
2018/08/29	0	0.00	1	159.50	159.00	-1	1,109	-0.09%
2018/08/28	1	161.50	0	0.00	160.50	1	1,123	0.09%
2018/08/27	2	159.00	1	159.50	159.50	1	1,130	0.09%
2018/08/23	1	153.50	1	154.50	153.50	0	1,151	0.00%
2018/08/21	1	153.00	1	154.50	154.50	0	1,246	0.00%
2018/08/20	1	148.50	1	157.00	150.50	0	1,284	0.00%
2018/08/17	3	166.50	2	167.00	164.00	1	1,242	0.08%
2018/08/15	1	170.50	0	0.00	164.00	1	1,273	0.08%
2018/08/14	1	172.50	1	168.00	172.00	0	1,270	0.00%
2018/08/13	1	166.50	0	0.00	166.00	1	1,293	0.08%
2018/08/09	1	180.50	1	181.50	179.50	0	1,311	0.00%
2018/08/08	0	0.00	2	182.25	183.00	-2	1,320	-0.15%
2018/07/31	4	180.75	4	179.75	179.00	0	1,424	0.00%
2018/07/27	1	179.50	2	179.25	181.00	-1	1,422	-0.07%
2018/07/26	2	178.00	7	178.71	177.50	-5	1,416	-0.35%
2018/07/25	5	181.00	1	179.50	179.00	4	1,414	0.28%
2018/07/24	7	180.79	0	0.00	180.50	7	1,423	0.49%
2018/07/23	3	192.67	5	191.90	191.00	-2	1,417	-0.14%
2018/07/20	1	192.50	2	193.50	194.00	-1	1,414	-0.07%
2018/07/18	4	193.88	2	193.00	194.50	2	1,482	0.13%
2018/07/17	7	195.36	2	196.50	191.50	5	1,486	0.34%
2018/07/16	0	0.00	2	194.75	197.00	-2	1,485	-0.13%
2018/07/13	0	0.00	1	191.00	193.00	-1	1,478	-0.07%
2018/07/12	4	185.25	0	0.00	189.00	4	1,479	0.27%
2018/07/11	1	180.00	0	0.00	179.00	1	1,497	0.07%
2018/07/10	5	179.60	2	181.00	181.50	3	1,507	0.20%
2018/07/05	3	176.67	0	0.00	174.00	3	1,481	0.20%
2018/07/04	2	186.75	1	184.50	180.00	1	1,476	0.07%
2018/07/03	2	187.75	0	0.00	186.50	2	1,478	0.14%
2018/06/29	4	191.00	1	192.50	189.50	3	1,478	0.20%
2018/06/28	2	180.50	10	193.85	194.50	-8	1,463	-0.55%
2018/06/22	0	0.00	1	189.50	190.00	-1	1,453	-0.07%
2018/06/20	1	191.00	0	0.00	192.00	1	1,496	0.07%
2018/06/19	0	0.00	1	200.00	193.50	-1	1,502	-0.07%
2018/06/14	0	0.00	1	206.00	200.50	-1	1,520	-0.07%
2018/06/11	0	0.00	1	209.50	209.50	-1	1,540	-0.06%
2018/06/08	0	0.00	1	216.50	213.00	-1	1,547	-0.06%
2018/06/07	1	215.00	1	213.50	215.00	0	1,558	0.00%
2018/06/06	1	214.50	2	214.25	214.50	-1	1,593	-0.06%
2018/06/05	0	0.00	2	211.25	211.00	-2	1,601	-0.12%
2018/06/01	1	209.50	1	207.50	208.50	0	1,616	0.00%
2018/05/31	0	0.00	1	212.50	211.00	-1	1,618	-0.06%
2018/05/30	7	213.14	13	213.50	211.00	-6	1,615	-0.37%
2018/05/29	3	211.33	3	215.00	219.00	0	1,591	0.00%
2018/05/28	1	209.00	3	209.67	212.50	-2	1,542	-0.13%
2018/05/24	13	209.35	1	211.50	206.00	12	1,541	0.78%
2018/05/22	1	201.50	1	202.50	201.50	0	1,543	0.00%
2018/05/21	2	205.25	2	204.25	204.00	0	1,585	0.00%
2018/05/18	5	208.20	1	207.50	208.00	4	1,623	0.25%
2018/05/17	1	204.50	1	201.50	201.50	0	1,667	0.00%
2018/05/16	2	200.50	10	201.50	200.00	-8	1,690	-0.47%
2018/05/15	1	210.50	1	208.00	206.00	0	1,714	0.00%
2018/05/14	4	212.13	3	213.33	214.50	1	1,753	0.06%
2018/05/11	3	207.67	5	205.60	204.00	-2	1,738	-0.12%
2018/05/10	1	198.00	2	196.25	198.00	-1	1,716	-0.06%
2018/05/09	0	0.00	1	195.00	191.50	-1	1,719	-0.06%
2018/05/08	1	197.00	0	0.00	193.50	1	1,749	0.06%
2018/05/07	0	0.00	5	197.00	198.50	-5	1,793	-0.28%
2018/05/04	0	0.00	1	189.00	191.50	-1	1,806	-0.06%
2018/04/27	0	0.00	2	188.50	190.00	-2	2,114	-0.09%
2018/04/26	17	192.38	0	0.00	185.00	17	2,245	0.76%
2018/04/25	5	187.50	2	186.75	187.50	3	2,284	0.13%
2018/04/24	3	192.00	1	190.50	191.50	2	2,421	0.08%
2018/04/20	2	211.00	1	208.50	208.50	1	2,458	0.04%
2018/04/19	1	215.50	0	0.00	215.00	1	2,482	0.04%
2018/04/18	3	218.83	3	218.17	217.00	0	2,529	0.00%
2018/04/17	0	0.00	4	218.25	214.00	-4	2,543	-0.16%
2018/04/16	1	231.50	5	224.00	224.00	-4	2,546	-0.16%
2018/04/13	2	232.75	1	228.00	230.50	1	2,563	0.04%
2018/04/12	2	233.25	0	0.00	232.00	2	2,628	0.08%
2018/04/11	2	238.00	0	0.00	234.00	2	2,661	0.08%
2018/04/03	3	228.00	0	0.00	228.00	3	2,836	0.11%
2018/04/02	1	233.00	1	230.50	232.00	0	2,850	0.00%
2018/03/28	0	0.00	1	231.50	232.00	-1	2,950	-0.03%
2018/03/27	1	237.50	3	237.17	237.00	-2	2,948	-0.07%
2018/03/26	2	228.50	0	0.00	228.00	2	2,958	0.07%
2018/03/23	2	228.00	0	0.00	227.00	2	2,979	0.07%
2018/03/22	1	242.00	3	245.33	242.00	-2	2,956	-0.07%
2018/03/21	1	248.00	0	0.00	245.00	1	2,950	0.03%
2018/03/20	1	249.50	5	247.60	245.00	-4	2,954	-0.14%
2018/03/19	2	253.75	1	253.50	252.00	1	2,960	0.03%
2018/03/15	1	253.00	0	0.00	253.50	1	2,978	0.03%
2018/03/14	1	250.00	0	0.00	250.50	1	3,037	0.03%
2018/03/13	1	247.50	1	253.00	249.00	0	3,069	0.00%
2018/03/12	2	252.50	0	0.00	244.50	2	3,111	0.06%
2018/03/08	1	238.50	1	238.00	236.50	0	3,072	0.00%
2018/03/06	1	237.50	2	235.75	233.50	-1	3,083	-0.03%
2018/03/05	3	235.17	2	233.50	232.00	1	3,121	0.03%
2018/03/02	4	235.88	3	238.17	237.00	1	3,138	0.03%
2018/03/01	2	235.00	2	233.50	240.00	0	3,140	0.00%
2018/02/27	4	241.13	4	243.00	238.00	0	3,152	0.00%
2018/02/26	1	234.00	1	232.00	232.00	0	3,115	0.00%
2018/02/21	3	238.50	2	240.25	240.00	1	3,208	0.03%
2018/02/12	6	218.42	5	220.60	220.00	1	3,204	0.03%
2018/02/09	0	0.00	1	202.50	205.50	-1	3,266	-0.03%
2018/02/08	2	217.00	1	218.00	217.00	1	3,335	0.03%
2018/02/07	0	0.00	1	230.50	229.00	-1	3,440	-0.03%
2018/02/06	2	221.50	1	221.50	221.50	1	3,433	0.03%
2018/02/05	1	244.50	1	245.00	246.00	0	3,379	0.00%
2018/02/02	0	0.00	1	251.00	253.00	-1	3,389	-0.03%
2018/02/01	0	0.00	1	256.00	256.00	-1	3,386	-0.03%
2018/01/30	0	0.00	1	260.50	258.00	-1	3,335	-0.03%
2018/01/29	3	272.83	3	274.00	269.00	0	3,294	0.00%
2018/01/26	1	268.00	2	269.50	268.00	-1	3,271	-0.03%
2018/01/25	5	277.50	1	284.50	273.50	4	3,238	0.12%
2018/01/24	6	282.42	9	278.89	280.00	-3	3,199	-0.09%
2018/01/23	12	276.79	9	278.17	279.50	3	3,148	0.10%
2018/01/22	6	262.08	7	262.21	273.50	-1	2,995	-0.03%
2018/01/19	3	246.50	1	249.50	249.00	2	2,870	0.07%
2018/01/18	2	248.00	3	246.33	243.00	-1	2,824	-0.04%
2018/01/17	4	234.38	4	237.00	239.00	0	2,715	0.00%
2018/01/16	4	234.00	5	237.20	234.50	-1	2,692	-0.04%
2018/01/15	2	230.75	0	0.00	230.50	2	2,631	0.08%
2018/01/12	1	227.50	2	230.00	231.00	-1	2,612	-0.04%
2018/01/10	1	228.50	1	231.00	225.00	0	2,561	0.00%
2018/01/09	0	0.00	1	229.00	233.00	-1	2,555	-0.04%
2018/01/08	2	231.75	1	234.50	228.50	1	2,562	0.04%
2018/01/05	1	225.50	2	226.75	227.00	-1	2,518	-0.04%
2018/01/04	4	228.00	2	229.50	230.00	2	2,498	0.08%
2018/01/03	1	221.50	4	215.13	219.50	-3	2,423	-0.12%