京鼎 (3413)-富邦-天母券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
290.0
漲跌
▲2.0
漲幅
+0.69%
成交量
513張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	20	141.50	3	142.00	142.50	17	2,266	0.75%
2020/04/09	9	138.89	4	142.50	140.50	5	2,262	0.22%
2020/04/08	3	135.50	3	136.67	138.00	0	2,202	0.00%
2020/04/07	1	126.00	2	126.25	131.00	-1	2,130	-0.05%
2020/04/06	1	116.50	7	118.64	119.50	-6	2,113	-0.28%
2020/04/01	5	115.60	1	115.50	115.50	4	2,157	0.19%
2020/03/31	1	116.50	0	0.00	116.00	1	2,192	0.05%
2020/03/30	2	109.25	2	111.25	115.00	0	2,209	0.00%
2020/03/27	2	119.75	3	121.00	114.50	-1	2,208	-0.05%
2020/03/26	4	114.00	2	115.25	118.00	2	2,195	0.09%
2020/03/25	0	0.00	2	109.25	112.00	-2	2,161	-0.09%
2020/03/24	0	0.00	1	102.00	102.00	-1	2,141	-0.05%
2020/03/23	2	93.85	0	0.00	93.00	2	2,163	0.09%
2020/03/20	1	100.00	1	101.50	101.50	0	2,209	0.00%
2020/03/19	2	96.35	1	92.70	92.70	1	2,258	0.04%
2020/03/18	2	105.75	0	0.00	103.00	2	2,441	0.08%
2020/03/17	0	0.00	3	104.00	104.00	-3	2,585	-0.12%
2020/03/16	2	121.00	1	123.00	111.00	1	2,715	0.04%
2020/03/13	2	121.25	0	0.00	120.00	2	2,705	0.07%
2020/03/11	1	156.00	0	0.00	147.50	1	2,704	0.04%
2020/03/04	0	0.00	2	165.50	163.50	-2	2,687	-0.07%
2020/03/03	0	0.00	1	170.00	167.50	-1	2,711	-0.04%
2020/03/02	3	169.17	0	0.00	166.00	3	2,752	0.11%
2020/02/27	0	0.00	1	166.50	167.00	-1	2,776	-0.04%
2020/02/26	1	173.50	0	0.00	173.00	1	2,779	0.04%
2020/02/20	0	0.00	1	192.50	190.00	-1	2,838	-0.04%
2020/02/19	0	0.00	2	187.75	186.00	-2	2,896	-0.07%
2020/02/18	2	192.00	0	0.00	187.00	2	2,915	0.07%
2020/02/17	1.1	188.14	0	0.00	189.00	1.1	2,905	0.04%
2020/02/14	0	0.00	4	188.75	188.50	-4	2,893	-0.14%
2020/02/13	3	187.83	2	183.50	185.00	1	2,839	0.04%
2020/02/12	5	184.20	2	186.00	186.00	3	2,820	0.11%
2020/02/07	3	177.50	3	176.33	175.00	0	2,837	0.00%
2020/02/06	2	177.50	2	181.50	182.50	0	2,844	0.00%
2020/02/05	0	0.00	3	175.33	171.50	-3	2,855	-0.11%
2020/02/04	2	173.25	3	174.50	174.00	-1	2,869	-0.03%
2020/02/03	0	0.00	2	161.75	170.00	-2	2,887	-0.07%
2020/01/31	1	173.50	1	172.50	175.00	0	2,918	0.00%
2020/01/30	1	182.00	6	178.50	175.50	-5	2,985	-0.17%
2020/01/20	1	196.00	2	194.50	194.50	-1	3,005	-0.03%
2020/01/17	6	206.50	4	205.50	197.00	2	3,008	0.07%
2020/01/16	3	199.50	0	0.00	200.50	3	2,917	0.10%
2020/01/15	4	199.63	3	195.50	195.50	1	2,911	0.03%
2020/01/14	9	198.22	5	201.80	197.50	4	2,932	0.14%
2020/01/13	3	186.50	8	192.56	197.50	-5	2,860	-0.17%
2020/01/10	5	183.00	0	0.00	184.00	5	2,870	0.17%
2020/01/09	0	0.00	2	185.25	185.00	-2	2,927	-0.07%
2020/01/07	1	177.00	0	0.00	176.50	1	2,866	0.03%
2020/01/03	4	185.25	5	182.10	180.00	-1	2,832	-0.04%
2020/01/02	0	0.00	2	183.50	184.50	-2	2,778	-0.07%
2019/12/31	3	180.17	2	181.50	178.00	1	2,742	0.04%
2019/12/30	2	178.50	0	0.00	179.00	2	2,718	0.07%
2019/12/27	3	183.67	3	185.17	184.00	0	2,679	0.00%
2019/12/26	2	179.50	4	177.50	177.50	-2	2,615	-0.08%
2019/12/25	5	183.90	1	184.50	184.00	4	2,563	0.16%
2019/12/20	2	188.50	2	189.50	188.00	0	2,462	0.00%
2019/12/19	2	192.50	4	192.38	191.50	-2	2,431	-0.08%
2019/12/18	1	198.00	0	0.00	197.00	1	2,380	0.04%
2019/12/17	3	200.33	3	198.00	203.00	0	2,330	0.00%
2019/12/16	9	201.83	0	0.00	198.50	9	2,283	0.39%
2019/12/13	6	208.83	3.2	200.95	200.00	2.9	2,206	0.13%
2019/12/12	2	195.50	15.2	205.06	207.50	-13.2	1,988	-0.66%
2019/12/11	2	185.75	12	180.50	189.00	-10	1,811	-0.55%
2019/12/10	1	171.50	7	171.07	172.00	-6	1,647	-0.36%
2019/12/09	1	168.50	0	0.00	168.00	1	1,598	0.06%
2019/12/06	1	161.00	0	0.00	162.00	1	1,552	0.06%
2019/12/05	1	159.50	0	0.00	159.50	1	1,533	0.07%
2019/12/04	2	159.25	0	0.00	159.50	2	1,517	0.13%
2019/11/28	1	172.00	1	168.50	168.00	0	1,441	0.00%
2019/11/27	1	170.50	10	172.35	171.00	-9	1,408	-0.64%
2019/11/26	1	169.00	3	168.17	167.50	-2	1,355	-0.15%
2019/11/25	2	165.00	0	0.00	164.50	2	1,315	0.15%
2019/11/22	2	165.00	0	0.00	165.00	2	1,294	0.15%
2019/11/21	3	165.33	0	0.00	167.50	3	1,274	0.24%
2019/11/20	0	0.00	1	170.00	170.00	-1	1,244	-0.08%
2019/11/19	3	175.50	0	0.00	174.00	3	1,225	0.24%
2019/11/18	1	171.00	9	173.06	175.50	-8	1,159	-0.69%
2019/11/15	0	0.00	2	165.75	164.00	-2	1,052	-0.19%
2019/11/14	1	161.00	0	0.00	161.00	1	1,006	0.10%
2019/11/13	1	159.50	0	0.00	159.00	1	997	0.10%
2019/11/12	1	160.50	1	162.50	162.50	0	988	0.00%
2019/11/08	1.5	159.00	3	159.33	159.50	-1.5	967	-0.15%
2019/11/07	4	161.38	4	161.13	160.00	0	956	0.00%
2019/11/06	5	168.20	1	168.00	165.00	4	931	0.43%
2019/11/05	2	163.50	0	0.00	164.00	2	872	0.23%
2019/11/04	12	166.71	1	166.50	164.00	11	855	1.29%
2019/11/01	0	0.00	12	163.29	164.00	-12	822	-1.46%
2019/10/31	6	162.08	0	0.00	159.00	6	796	0.75%
2019/10/30	7	164.29	2	166.25	165.00	5	763	0.66%
2019/10/29	3	158.00	7	158.93	163.00	-4	709	-0.56%
2019/10/28	0	0.00	3	153.33	154.50	-3	624	-0.48%
2019/10/25	2	148.50	0	0.00	147.00	2	588	0.34%
2019/10/24	4	144.25	0	0.00	148.00	4	568	0.70%
2019/10/23	1	145.50	1	144.00	144.00	0	549	0.00%
2019/10/22	3	146.33	3	146.83	147.00	0	525	0.00%
2019/10/21	1	142.50	0	0.00	142.50	1	479	0.21%
2019/10/18	6	139.67	2	142.75	142.50	4	460	0.87%
2019/10/17	5	132.20	3	132.50	133.00	2	334	0.60%
2019/09/25	1	119.00	0	0.00	118.50	1	290	0.34%
2019/09/24	2	121.75	0	0.00	120.50	2	295	0.68%
2019/09/23	1	120.50	0	0.00	121.00	1	292	0.34%
2019/09/20	1	120.50	0	0.00	121.50	1	292	0.34%
2019/09/19	12	121.83	12	122.17	121.00	0	288	0.00%
2019/09/10	0	0.00	3	114.50	114.50	-3	310	-0.97%
2019/08/20	1	113.00	1	113.00	113.00	0	429	0.00%
2019/08/14	1	112.00	0	0.00	112.00	1	431	0.23%
2019/08/02	0	0.00	1	115.50	115.00	-1	497	-0.20%
2019/07/25	0	0.00	1	124.00	125.00	-1	520	-0.19%
2019/07/22	1	122.50	0	0.00	122.50	1	523	0.19%
2019/07/19	1	129.50	0	0.00	130.50	1	514	0.19%
2019/07/08	2	126.00	0	0.00	126.00	2	618	0.32%
2019/06/20	0	0.00	1	125.00	124.50	-1	738	-0.14%
2019/05/31	0	0.00	1	113.50	116.00	-1	791	-0.13%
2019/05/30	2	116.00	0	0.00	116.50	2	784	0.25%
2019/05/13	0	0.00	1	120.00	115.00	-1	944	-0.11%
2019/05/03	0	0.00	0.2	142.00	141.50	-0.2	1,069	-0.02%
2019/04/29	1	141.50	0	0.00	140.50	1	1,068	0.09%
2019/04/19	0	0.00	2	147.00	147.50	-2	1,052	-0.19%
2019/04/15	2	142.00	0	0.00	141.50	2	990	0.20%
2019/04/09	1	148.00	0	0.00	147.50	1	977	0.10%
2019/04/08	1	150.50	0	0.00	147.00	1	978	0.10%
2019/04/03	1	145.00	1	146.50	146.00	0	964	0.00%
2019/04/01	0	0.00	2	143.00	143.50	-2	912	-0.22%
2019/03/18	1	137.50	3	136.50	136.00	-2	853	-0.23%
2019/03/12	2	135.50	0	0.00	134.50	2	872	0.23%
2019/02/27	1	144.00	3	142.33	141.50	-2	945	-0.21%
2019/02/26	1	144.50	0	0.00	143.50	1	966	0.10%
2019/02/25	0	0.00	0.1	147.00	147.00	-0.1	1,019	-0.01%
2019/02/19	1	139.50	1	139.50	139.50	0	994	0.00%
2019/02/18	1	138.50	0	0.00	138.50	1	1,004	0.10%
2019/02/14	0	0.00	1	141.50	139.00	-1	1,034	-0.10%
2019/02/13	1	141.00	1	142.00	140.50	0	1,073	0.00%
2019/02/12	2	144.25	2	144.50	143.00	0	1,066	0.00%
2019/01/30	1	142.00	0	0.00	138.00	1	1,050	0.10%
2019/01/29	3	139.50	0	0.00	141.00	3	1,037	0.29%
2019/01/28	0	0.00	3	139.67	145.00	-3	998	-0.30%
2019/01/25	3	132.33	1	132.00	132.00	2	930	0.21%
2019/01/24	0	0.00	1.8	127.36	126.50	-1.8	946	-0.18%
2019/01/23	2	126.50	0	0.00	127.50	2	962	0.21%
2019/01/22	1	130.00	1	128.50	128.00	0	965	0.00%
2019/01/21	0.1	129.00	0	0.00	129.50	0.1	972	0.01%
2019/01/16	3	129.50	0	0.00	130.00	3	1,011	0.30%
2019/01/09	30	135.00	30	134.00	131.00	0	1,023	0.00%
2018/12/26	0	0.00	1	127.50	125.50	-1	1,085	-0.09%
2018/12/22	0	0.00	3	124.17	123.50	-3	1,098	-0.27%
2018/12/21	4	120.50	0	0.00	126.00	4	1,112	0.36%
2018/12/19	0	0.00	1	126.50	126.50	-1	1,129	-0.09%
2018/12/18	0.2	128.00	3	129.17	128.00	-2.9	1,132	-0.25%
2018/12/13	0	0.00	1	134.00	134.00	-1	1,158	-0.09%
2018/12/12	2	135.50	1	134.50	136.00	1	1,168	0.09%
2018/12/06	0	0.00	1	128.50	130.50	-1	1,192	-0.08%
2018/12/04	1	141.50	0	0.00	141.50	1	1,227	0.08%
2018/12/03	0	0.00	1	142.50	145.00	-1	1,231	-0.08%
2018/11/29	1	138.50	6	138.50	137.00	-5	1,225	-0.41%
2018/11/28	2	138.75	1	138.50	138.00	1	1,224	0.08%
2018/11/27	2	135.00	2	135.25	135.50	0	1,198	0.00%
2018/11/26	2	132.50	0	0.00	132.00	2	1,173	0.17%
2018/11/23	5	133.00	1	134.00	130.00	4	1,160	0.34%
2018/11/22	3	130.67	2	132.25	132.00	1	1,130	0.09%
2018/11/16	3	118.50	0	0.00	118.00	3	1,039	0.29%
2018/11/14	0	0.00	23	121.50	118.50	-23	1,036	-2.22%
2018/11/12	20	122.25	0	0.00	122.00	20	1,063	1.88%
2018/11/08	1	112.00	1	112.50	110.00	0	1,047	0.00%
2018/11/06	3	111.50	3	110.50	108.50	0	1,077	0.00%
2018/11/05	0	0.00	1	114.00	113.00	-1	1,073	-0.09%
2018/11/01	8	114.50	1	114.50	114.00	7	1,064	0.66%
2018/10/26	0	0.00	5	96.74	96.40	-5	1,029	-0.49%
2018/10/25	2	100.70	3	99.67	98.00	-1	1,025	-0.10%
2018/10/24	3	108.50	3	105.00	107.00	0	1,017	0.00%
2018/10/19	1	108.00	1	109.50	113.50	0	1,026	0.00%
2018/10/09	2	123.00	2	123.00	119.00	0	1,065	0.00%
2018/10/05	0	0.00	1	127.00	127.00	-1	1,072	-0.09%
2018/10/04	1	136.50	1	137.00	136.50	0	1,074	0.00%
2018/10/03	0	0.00	1	136.50	136.00	-1	1,085	-0.09%
2018/09/28	1	137.50	1	139.00	138.50	0	1,110	0.00%
2018/09/21	3	135.33	3	135.50	135.50	0	1,113	0.00%
2018/09/17	1	141.00	0	0.00	140.00	1	1,152	0.09%
2018/09/14	0	0.00	1	137.00	143.00	-1	1,147	-0.09%
2018/09/11	1	140.50	0.1	140.50	140.50	0.9	1,129	0.08%
2018/09/10	1	146.00	0	0.00	138.50	1	1,111	0.09%
2018/09/03	0.3	156.00	3	157.00	156.00	-2.7	1,058	-0.26%
2018/08/31	1	160.50	1	161.50	162.00	0	1,071	0.00%
2018/08/27	3	160.50	0	0.00	159.50	3	1,130	0.27%
2018/08/21	0	0.00	3	153.50	154.50	-3	1,246	-0.24%
2018/08/20	1	159.00	3	149.00	150.50	-2	1,284	-0.16%
2018/08/17	0	0.00	3	164.00	164.00	-3	1,242	-0.24%
2018/08/16	1	160.00	1	165.00	164.00	0	1,269	0.00%
2018/08/15	0	0.00	7	164.50	164.00	-7	1,273	-0.55%
2018/08/07	0	0.00	8	178.75	178.50	-8	1,327	-0.60%
2018/07/24	1	177.50	1	180.00	180.50	0	1,423	0.00%
2018/07/23	2	195.50	2	190.50	191.00	0	1,417	0.00%
2018/07/17	10	194.00	1	194.00	191.50	9	1,486	0.61%
2018/07/16	0	0.00	3	193.83	197.00	-3	1,485	-0.20%
2018/07/13	5	193.50	0	0.00	193.00	5	1,478	0.34%
2018/07/11	0	0.00	1	179.00	179.00	-1	1,497	-0.07%
2018/07/03	1	187.50	0	0.00	186.50	1	1,478	0.07%
2018/07/02	2	188.25	1	185.00	184.00	1	1,474	0.07%
2018/06/29	3	190.17	1	191.00	189.50	2	1,478	0.14%
2018/06/28	2	181.50	1	183.00	194.50	1	1,463	0.07%
2018/06/27	0	0.00	1	185.00	180.00	-1	1,442	-0.07%
2018/06/22	1	190.00	0	0.00	190.00	1	1,453	0.07%
2018/06/21	2	193.50	1	193.00	193.00	1	1,463	0.07%
2018/06/20	2	191.25	0	0.00	192.00	2	1,496	0.13%
2018/06/15	2	203.50	2	204.00	202.50	0	1,501	0.00%
2018/06/11	1	210.50	5	211.00	209.50	-4	1,540	-0.26%
2018/06/08	0	0.00	4	213.75	213.00	-4	1,547	-0.26%
2018/06/06	1	214.52	1	214.00	214.50	0	1,593	0.00%
2018/06/04	5	211.50	1	210.50	210.00	4	1,600	0.25%
2018/06/01	2	209.25	1	209.00	208.50	1	1,616	0.06%
2018/05/30	1	214.00	1	211.00	211.00	0	1,615	0.00%
2018/05/29	9	216.22	9	217.28	219.00	0	1,591	0.00%
2018/05/25	0	0.00	5	203.80	203.00	-5	1,544	-0.32%
2018/05/21	0	0.00	10	206.00	204.00	-10	1,585	-0.63%
2018/05/16	1	200.00	0	0.00	200.00	1	1,690	0.06%
2018/05/15	3	207.50	0	0.00	206.00	3	1,714	0.17%
2018/05/11	7	204.00	1	208.50	204.00	6	1,738	0.35%
2018/05/08	3	194.50	0	0.00	193.50	3	1,749	0.17%
2018/05/07	11	196.91	1	197.50	198.50	10	1,793	0.56%
2018/04/25	0	0.00	18	185.00	187.50	-18	2,284	-0.79%
2018/04/23	6	200.50	15	201.00	200.50	-9	2,406	-0.37%
2018/04/20	2	209.75	0	0.00	208.50	2	2,458	0.08%
2018/04/19	1	215.00	0	0.00	215.00	1	2,482	0.04%
2018/04/17	2	216.00	2	218.25	214.00	0	2,543	0.00%
2018/04/16	1	222.50	0	0.00	224.00	1	2,546	0.04%
2018/04/13	2	232.75	0	0.00	230.50	2	2,563	0.08%
2018/04/09	1	238.00	8	234.00	238.00	-7	2,837	-0.25%
2018/04/03	3	227.17	0	0.00	228.00	3	2,836	0.11%
2018/04/02	2	233.00	5	236.60	232.00	-3	2,850	-0.11%
2018/03/31	1	230.50	0	0.00	229.50	1	2,876	0.03%
2018/03/30	0	0.00	28	234.05	232.50	-28	2,888	-0.97%
2018/03/29	0	0.00	1	234.50	231.00	-1	2,912	-0.03%
2018/03/28	2	233.25	0	0.00	232.00	2	2,950	0.07%
2018/03/27	0	0.00	33	235.61	237.00	-33	2,948	-1.12%
2018/03/26	1	227.00	0	0.00	228.00	1	2,958	0.03%
2018/03/23	5	228.90	0	0.00	227.00	5	2,979	0.17%
2018/03/21	2	246.00	1	247.00	245.00	1	2,950	0.03%
2018/03/20	2	243.00	0	0.00	245.00	2	2,954	0.07%
2018/03/19	0	0.00	1	254.50	252.00	-1	2,960	-0.03%
2018/03/16	2	250.50	0	0.00	250.50	2	2,962	0.07%
2018/03/14	1	250.00	1	252.00	250.50	0	3,037	0.00%
2018/03/12	1	244.50	4	248.50	244.50	-3	3,111	-0.10%
2018/03/09	4	244.50	6	243.50	248.00	-2	3,085	-0.06%
2018/03/08	1	236.50	0	0.00	236.50	1	3,072	0.03%
2018/03/07	1	238.00	2	241.25	236.00	-1	3,074	-0.03%
2018/03/06	29	236.24	1	233.50	233.50	28	3,083	0.91%
2018/03/05	4	234.00	1	232.50	232.00	3	3,121	0.10%
2018/03/02	2	237.00	0	0.00	237.00	2	3,138	0.06%
2018/03/01	1	234.00	1	237.00	240.00	0	3,140	0.00%
2018/02/27	1	236.50	3	241.33	238.00	-2	3,152	-0.06%
2018/02/23	2	232.50	14	241.39	232.00	-12	3,147	-0.38%
2018/02/22	1	234.50	0	0.00	236.00	1	3,185	0.03%
2018/02/21	0	0.00	7	240.00	240.00	-7	3,208	-0.22%
2018/02/12	30	211.45	4	221.25	220.00	26	3,204	0.81%
2018/02/09	7	201.07	0.1	216.00	205.50	6.9	3,266	0.21%
2018/02/08	6	219.00	0	0.00	217.00	6	3,335	0.18%
2018/02/07	13	232.46	1	228.50	229.00	12	3,440	0.35%
2018/02/06	5	225.50	12	222.00	221.50	-7	3,433	-0.20%
2018/02/05	9	244.56	2	245.25	246.00	7	3,379	0.21%
2018/02/02	0	0.00	2	251.50	253.00	-2	3,389	-0.06%
2018/01/30	3	267.00	0	0.00	258.00	3	3,335	0.09%
2018/01/29	3	273.17	0	0.00	269.00	3	3,294	0.09%
2018/01/26	1	269.50	0	0.00	268.00	1	3,271	0.03%
2018/01/24	0	0.00	1	285.00	280.00	-1	3,199	-0.03%
2018/01/23	4	278.25	1	271.50	279.50	3	3,148	0.10%
2018/01/22	1.1	270.35	7	264.57	273.50	-5.9	2,995	-0.20%
2018/01/19	0	0.00	6	248.50	249.00	-6	2,870	-0.21%
2018/01/18	1	243.00	2.1	248.33	243.00	-1.1	2,824	-0.04%
2018/01/17	4	237.00	0	0.00	239.00	4	2,715	0.15%
2018/01/16	0	0.00	5	235.30	234.50	-5	2,692	-0.19%
2018/01/15	1	230.50	0	0.00	230.50	1	2,631	0.04%
2018/01/11	10	229.00	0	0.00	224.50	10	2,565	0.39%
2018/01/09	1	226.00	0	0.00	233.00	1	2,555	0.04%
2018/01/08	0	0.00	1	235.50	228.50	-1	2,562	-0.04%
2018/01/05	2.1	232.37	0	0.00	227.00	2.1	2,518	0.08%
2018/01/04	2	229.00	2	224.00	230.00	0	2,498	0.00%
2018/01/03	3	218.50	2	221.50	219.50	1	2,423	0.04%