京鼎 (3413)-元大-善化券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
290.0
漲跌
▲2.0
漲幅
+0.69%
成交量
513張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	288.00	0	0.00	288.00	1	2,211	0.05%
2024/04/19	2	280.50	3	287.83	288.00	-1	2,180	-0.05%
2024/04/18	3.1	294.59	2	291.25	294.00	1.1	2,134	0.05%
2024/04/17	0	0.00	1	308.50	308.50	-1	2,098	-0.05%
2024/04/16	0.1	298.00	1	293.00	295.50	-1	2,086	-0.05%
2024/04/15	1.1	311.45	1.1	305.98	305.00	0	2,079	0.00%
2024/04/12	1	310.00	1	310.00	307.50	0	2,064	0.00%
2024/04/11	0	0.00	1	295.00	296.00	-1	2,027	-0.05%
2024/04/10	0	0.00	1	303.00	298.50	-1	2,012	-0.05%
2024/04/09	1	298.53	0.1	299.00	297.00	0.9	2,000	0.05%
2024/04/08	1	310.50	1	306.50	309.50	0	1,976	0.00%
2024/04/03	0	308.00	0.4	308.21	308.00	-0.4	1,998	-0.02%
2024/04/02	3.3	313.22	1.2	315.07	314.00	2.1	1,973	0.11%
2024/04/01	0	0.00	0.3	304.67	304.00	-0.3	1,937	-0.02%
2024/03/29	0	295.50	1	295.00	297.00	-1	1,912	-0.05%
2024/03/28	1.2	303.38	1	301.13	299.50	0.1	1,878	0.01%
2024/03/27	0	308.75	0	0.00	307.50	0	1,846	0.00%
2024/03/26	2.4	307.29	2.7	312.17	299.50	-0.3	1,797	-0.01%
2024/03/25	1	299.50	0	296.00	297.50	1	1,728	0.06%
2024/03/22	0	0.00	1.3	296.81	297.50	-1.3	1,707	-0.08%
2024/03/21	1	295.00	1	294.50	294.00	0	1,676	0.00%
2024/03/20	2.5	289.59	3.3	290.33	290.00	-0.9	1,628	-0.05%
2024/03/19	7.1	281.91	7	284.43	291.50	0.1	1,580	0.01%
2024/03/18	2.1	272.96	2.1	269.67	273.50	0	1,484	0.00%
2024/03/15	6.2	270.89	5	270.90	270.00	1.2	1,435	0.08%
2024/03/14	0	0.00	1	261.00	263.00	-1	1,324	-0.08%
2024/03/13	0	0.00	2	249.50	246.50	-2	1,239	-0.16%
2024/03/12	2	247.00	1	245.50	248.50	1	1,206	0.08%
2024/03/11	2	247.00	0	0.00	244.00	2	1,186	0.17%
2024/03/08	0	254.50	1	246.50	248.00	-1	1,161	-0.08%
2024/03/07	2	259.25	3	256.33	253.50	-1	1,113	-0.09%
2024/03/05	1	254.50	1	250.06	252.50	0	1,055	0.00%
2024/03/04	1	251.50	1	252.92	257.00	0	1,030	0.00%
2024/03/01	1	251.00	2.5	247.15	247.50	-1.5	979	-0.15%
2024/02/29	2	239.26	0	0.00	240.00	2	946	0.21%
2024/02/27	0.1	247.90	2	243.25	244.00	-2	924	-0.21%
2024/02/26	2	252.00	0	0.00	248.50	2	904	0.22%
2024/02/23	1.1	251.36	1.1	250.55	250.00	0	848	0.00%
2024/02/19	1	232.50	0	0.00	231.00	1	713	0.14%
2024/02/16	0	0.00	1.1	233.64	233.50	-1.1	695	-0.16%
2024/02/15	1	221.00	0	0.00	221.00	1	638	0.16%
2024/02/05	0	0.00	0.1	212.50	212.50	-0.1	621	-0.01%
2024/02/02	1	213.50	0	0.00	212.50	1	619	0.16%
2024/01/31	0	0.00	1	217.00	216.00	-1	605	-0.17%
2024/01/30	0	0.00	0	218.00	217.50	0	595	0.00%
2024/01/29	0	213.50	0	0.00	214.00	0	582	0.00%
2024/01/26	0.1	215.86	0	0.00	213.50	0.1	579	0.01%
2024/01/25	0	0.00	2	217.50	217.50	-2	568	-0.35%
2024/01/24	0	0.00	1	213.50	213.00	-1	552	-0.18%
2024/01/23	1	215.00	1	214.50	215.00	0	546	0.00%
2024/01/22	1	215.00	2.1	212.66	211.00	-1.1	533	-0.21%
2024/01/19	0	0.00	5	207.50	207.50	-5	496	-1.01%
2024/01/15	0	0.00	1	209.00	208.00	-1	464	-0.22%
2024/01/11	0	0.00	1	210.50	210.00	-1	462	-0.22%
2024/01/10	3	209.67	0	209.00	211.00	3	460	0.65%
2024/01/09	0	0.00	0.2	208.79	209.00	-0.2	449	-0.04%
2024/01/08	0.1	207.50	0	0.00	204.50	0.1	437	0.01%
2024/01/05	0	207.83	0	0.00	207.00	0	432	0.01%
2024/01/04	1	207.50	0	0.00	206.50	1	427	0.23%
2024/01/03	0.1	207.87	0	0.00	207.00	0.1	429	0.02%
2023/12/28	0	0.00	1	207.50	206.00	-1	380	-0.26%
2023/12/27	0	0.00	1	203.00	205.50	-1	366	-0.27%
2023/12/26	0	0.00	0.1	201.50	201.50	-0.1	356	-0.03%
2023/12/21	1	198.50	0	0.00	200.00	1	353	0.28%
2023/12/18	0	0.00	1	203.50	204.00	-1	349	-0.29%
2023/12/15	6	204.75	0	0.00	203.00	6	345	1.74%
2023/12/14	1	205.50	2	206.00	205.50	-1	334	-0.30%
2023/12/12	2	199.75	0	0.00	198.00	2	303	0.66%
2023/11/28	0	0.00	3	199.33	199.00	-3	330	-0.91%
2023/11/27	0	0.00	1	198.00	195.50	-1	326	-0.31%
2023/11/23	1	195.00	0	194.50	198.50	1	321	0.31%
2023/11/21	1	198.00	0	0.00	197.50	1	324	0.31%
2023/11/15	0	0.00	1	193.00	192.50	-1	316	-0.32%
2023/11/14	0	0.00	1	191.50	192.00	-1	321	-0.31%
2023/11/13	0	190.00	0	0.00	188.00	0	316	0.00%
2023/10/17	0	0.00	1	192.00	190.50	-1	393	-0.25%
2023/10/13	0	0.00	0	191.00	191.50	0	394	0.00%
2023/10/11	1	189.50	1	190.00	190.00	0	394	0.00%
2023/10/03	1	186.00	0	0.00	186.50	1	398	0.25%
2023/09/28	0	0.00	1	186.00	185.50	-1	417	-0.24%
2023/09/21	0	0.00	0	186.50	184.00	0	494	0.00%
2023/09/19	0	187.00	0	0.00	187.00	0	509	0.00%
2023/09/18	0	188.00	0	0.00	187.00	0	515	0.00%
2023/09/14	0	0.00	1	189.00	188.50	-1	537	-0.19%
2023/09/06	0	0.00	1	187.00	186.50	-1	619	-0.16%
2023/09/05	0	186.00	0	0.00	185.00	0	619	0.00%
2023/09/04	0	0.00	1	184.50	184.50	-1	625	-0.16%
2023/09/01	1	186.50	7	186.00	186.00	-6	628	-0.95%
2023/08/31	0	182.50	0	0.00	182.50	0	613	0.00%
2023/08/30	0	181.00	0	0.00	181.50	0	616	0.00%
2023/08/24	0	0.00	0	182.00	181.00	0	630	0.00%
2023/08/18	1	180.50	1	180.01	179.00	0	630	0.00%
2023/08/16	0	174.50	0	0.00	174.00	0	613	0.00%
2023/08/15	0	175.50	1	174.50	174.50	-1	613	-0.16%
2023/08/14	0	177.50	0	0.00	173.50	0	613	0.00%
2023/08/11	1	180.50	0	0.00	179.50	1	604	0.17%
2023/08/10	0	179.33	0	0.00	181.00	0	599	0.00%
2023/08/09	0	176.50	0	0.00	176.50	0	589	0.00%
2023/08/08	0	180.50	0	0.00	178.50	0	582	0.00%
2023/08/07	0.2	183.00	0	0.00	183.50	0.2	575	0.03%
2023/08/01	0	0.00	1	182.50	183.50	-1	580	-0.17%
2023/07/31	2	186.50	0	0.00	184.50	2	577	0.35%
2023/07/28	1	190.50	0	0.00	188.00	1	569	0.18%
2023/07/18	0	0.00	1	184.00	184.50	-1	563	-0.18%
2023/07/14	0	0.00	0.2	186.00	186.50	-0.2	566	-0.04%
2023/07/12	0.3	184.67	1	183.00	184.00	-0.7	568	-0.12%
2023/07/11	2	183.50	1	184.00	184.50	1	565	0.18%
2023/07/07	0	183.00	0	0.00	183.50	0	558	0.00%
2023/07/06	0	186.00	0	0.00	185.50	0	555	0.00%
2023/07/05	1	188.50	0	0.00	188.00	1	543	0.18%
2023/07/03	1	191.00	1	191.50	191.00	0	532	0.00%
2023/06/30	0	0.00	1.3	202.23	202.00	-1.3	508	-0.26%
2023/06/29	0	0.00	1	203.00	202.50	-1	486	-0.21%
2023/06/28	0	0.00	1	204.00	202.00	-1	474	-0.21%
2023/06/20	1	203.50	1	206.00	204.00	0	445	0.00%
2023/06/19	1	204.00	3	204.00	203.50	-2	446	-0.45%
2023/06/16	1	203.00	2	202.25	202.50	-1	442	-0.23%
2023/06/15	1	205.50	0	0.00	205.00	1	433	0.23%
2023/06/14	3	205.33	0	0.00	205.00	3	423	0.71%
2023/06/13	0.3	203.00	0	0.00	202.50	0.3	408	0.07%
2023/06/12	0	0.00	0	200.50	201.00	0	388	0.00%
2023/06/06	1	193.00	0	0.00	194.00	1	378	0.26%
2023/06/05	0	0.00	1	196.00	196.50	-1	388	-0.26%
2023/05/26	1	191.50	0	0.00	190.50	1	438	0.23%
2023/05/24	1	187.50	0	0.00	187.50	1	438	0.23%
2023/04/27	0	0.00	0	187.00	185.50	0	502	0.00%
2023/04/26	2	183.75	0	0.00	185.00	2	501	0.40%
2023/04/25	0	186.50	0	0.00	185.00	0	500	0.00%
2023/04/21	1	191.00	0	0.00	190.00	1	491	0.20%
2023/04/19	0	192.50	0	0.00	191.00	0	491	0.00%
2023/04/07	0	0.00	1	198.00	197.50	-1	492	-0.20%
2023/03/23	0	0.00	2.1	198.30	198.00	-2.1	503	-0.43%
2023/03/22	0	198.00	0	0.00	197.50	0	503	0.00%
2023/03/21	0	0.00	1	196.00	197.50	-1	502	-0.20%
2023/03/20	0.1	196.50	0	0.00	195.50	0.1	508	0.02%
2023/03/16	0	192.83	0	0.00	191.50	0	507	0.00%
2023/03/15	0	0.00	1	194.00	193.00	-1	509	-0.20%
2023/03/13	0.2	192.27	0	0.00	194.00	0.2	521	0.04%
2023/03/10	2	194.25	0.1	194.51	194.00	1.9	523	0.37%
2023/03/09	1	200.50	0	0.00	196.50	1	518	0.19%
2023/03/08	2	200.00	0	0.00	200.00	2	504	0.40%
2023/03/07	0	206.40	1	204.02	202.50	-1	493	-0.20%
2023/03/06	0	211.00	2	210.75	210.00	-2	464	-0.43%
2023/03/02	0	205.50	0	206.00	205.00	0	460	0.00%
2023/03/01	1	207.00	0	0.00	206.00	1	460	0.22%
2023/02/24	0	0.00	0.1	206.45	207.50	-0.1	447	-0.03%
2023/02/21	0	0.00	1	204.00	204.00	-1	441	-0.23%
2023/02/17	0	203.00	0	0.00	201.50	0	475	0.00%
2023/02/16	1.1	203.52	0.1	204.50	203.50	0.9	487	0.19%
2023/02/15	1	200.00	0	201.14	201.50	1	510	0.19%
2023/02/14	1	205.50	0	0.00	202.00	1	521	0.19%
2023/02/13	0.4	202.43	0	201.50	204.00	0.3	552	0.06%
2023/02/10	0	0.00	0	200.50	199.50	0	556	0.00%
2023/02/09	1	201.50	1	201.00	200.50	0	560	0.00%
2023/02/08	1	199.04	0	201.11	202.50	1	566	0.17%
2023/02/03	0	196.50	1	195.50	195.00	-1	556	-0.18%
2023/02/02	1	198.50	8	197.44	197.00	-7	551	-1.27%
2023/02/01	0	194.42	0	0.00	195.00	0	545	0.00%
2023/01/31	0	0.00	1	190.00	192.50	-1	542	-0.18%
2023/01/30	1	189.50	0	0.00	190.00	1	542	0.18%
2023/01/17	1	185.00	0	0.00	186.00	1	547	0.18%
2023/01/13	2	189.50	0	0.00	185.00	2	566	0.35%
2023/01/12	0	0.00	2	186.50	186.50	-2	572	-0.35%
2023/01/09	1	187.50	3	188.00	187.50	-2	587	-0.34%
2023/01/06	3	184.00	0	0.00	185.50	3	593	0.51%
2022/12/28	2	180.48	0	0.00	178.00	2	628	0.32%
2022/12/26	2	183.00	0	0.00	183.00	2	631	0.32%
2022/12/23	0	184.00	0	0.00	183.50	0	635	0.00%
2022/12/21	0	183.00	0	0.00	184.50	0	656	0.00%
2022/12/20	0.1	183.00	0	0.00	182.50	0.1	656	0.02%
2022/12/19	0	0.00	1	190.00	190.00	-1	655	-0.15%
2022/12/16	1	186.50	0	0.00	186.50	1	654	0.15%
2022/12/15	0	0.00	0	194.00	192.50	0	648	0.00%
2022/12/13	0	193.50	0	0.00	192.00	0	653	0.00%
2022/12/08	0	192.50	0	0.00	193.50	0	678	0.00%
2022/12/07	0	0.00	4	193.13	192.00	-4	700	-0.57%
2022/12/06	5	194.00	0	0.00	192.50	5	746	0.67%
2022/12/05	0	0.00	0	197.50	198.50	0	747	0.00%
2022/12/02	1	195.50	0	0.00	196.50	1	742	0.13%
2022/12/01	0	0.00	1	194.50	193.50	-1	736	-0.14%
2022/11/30	0	0.00	2	191.50	191.50	-2	728	-0.27%
2022/11/29	1	187.00	0	0.00	188.50	1	727	0.14%
2022/11/25	0	190.56	0	192.50	188.50	0	728	0.00%
2022/11/24	1	191.50	0	0.00	192.00	1	725	0.14%
2022/11/23	0	0.00	2	191.50	189.50	-2	719	-0.28%
2022/11/22	0	188.00	0	0.00	189.50	0	719	0.00%
2022/11/21	0	189.50	0	0.00	188.50	0	717	0.00%
2022/11/18	0	188.56	0	0.00	187.00	0	712	0.00%
2022/11/17	1	189.00	0	0.00	189.00	1	708	0.14%
2022/11/16	3	188.50	0	0.00	189.00	3	708	0.42%
2022/11/15	1	188.00	1	187.52	189.50	0	702	0.00%
2022/11/14	2	184.00	0	0.00	185.50	2	689	0.29%
2022/11/11	0	0.00	0	185.00	183.50	0	676	0.00%
2022/11/10	0	179.90	0	0.00	178.50	0	652	0.00%
2022/11/09	0	0.00	5.1	180.20	182.00	-5.1	639	-0.80%
2022/11/07	0	176.33	0	0.00	177.00	0	599	0.00%
2022/11/04	4.1	173.95	0	173.00	177.00	4.1	595	0.69%
2022/11/02	1	172.50	0	0.00	173.00	1	589	0.17%
2022/10/27	0	0.00	2	168.00	168.00	-2	570	-0.35%
2022/10/25	2	165.45	0	0.00	162.50	2	562	0.36%
2022/10/24	10	174.00	10	170.00	170.00	0	549	0.00%
2022/10/21	0	173.50	0	0.00	170.50	0	545	0.00%
2022/10/19	0	0.00	0	174.50	173.50	0	534	0.00%
2022/10/18	0	173.50	0	0.00	174.50	0	531	0.00%
2022/10/12	0.1	171.15	0	0.00	174.50	0.1	512	0.02%
2022/10/03	0	183.00	0	182.00	183.50	0	502	0.00%
2022/09/30	0	179.50	0	0.00	184.50	0	506	0.00%
2022/09/29	0	183.50	0	0.00	181.00	0	505	0.00%
2022/09/28	0	189.83	0	0.00	184.00	0	497	0.00%
2022/09/26	1	194.99	0	0.00	194.00	1	487	0.21%
2022/09/22	1	204.00	0	0.00	205.50	1	489	0.20%
2022/09/19	0	0.00	1	208.00	206.50	-1	493	-0.20%
2022/09/15	5	217.10	2	215.50	213.50	3	483	0.62%
2022/09/14	2	215.50	2	216.50	216.50	0	469	0.00%
2022/09/13	1	219.50	8	218.19	219.00	-7	452	-1.55%
2022/09/06	0	0.00	2	196.00	196.00	-2	410	-0.49%
2022/09/01	1	202.50	1	204.00	200.00	0	419	0.00%
2022/08/31	1	206.50	1	206.50	205.00	0	414	0.00%
2022/08/30	1	204.00	0	0.00	207.00	1	410	0.24%
2022/08/29	0	0.00	1	203.00	203.50	-1	407	-0.25%
2022/08/25	1	207.50	0	0.00	207.50	1	405	0.25%
2022/08/19	0	0.00	2.1	207.33	210.00	-2.1	412	-0.50%
2022/08/18	0	0.00	1	203.50	205.00	-1	402	-0.25%
2022/08/12	2	205.00	2.1	207.05	207.00	-0.1	392	-0.03%
2022/08/10	0	0.00	1.1	199.40	200.00	-1.1	387	-0.29%
2022/07/21	2	197.75	0	0.00	197.00	2	446	0.45%
2022/07/15	1	186.50	1	188.00	189.00	0	454	0.00%
2022/07/14	0	0.00	3.1	183.84	185.00	-3.1	450	-0.68%
2022/07/13	1	180.00	0	0.00	178.50	1	447	0.22%
2022/07/12	1.1	171.95	0	0.00	173.00	1.1	446	0.24%
2022/07/08	0	0.00	1	179.00	178.00	-1	477	-0.21%
2022/07/06	1	168.00	0	0.00	169.00	1	590	0.17%
2022/07/01	0	0.00	6	172.50	172.00	-6	619	-0.97%
2022/06/27	0	0.00	1	194.00	192.50	-1	621	-0.16%
2022/06/23	1.1	185.90	0	0.00	184.00	1.1	627	0.17%
2022/06/20	1.1	192.14	0	0.00	190.00	1.1	648	0.16%
2022/06/16	0.1	204.50	0	0.00	203.50	0.1	665	0.01%
2022/06/13	1	212.00	0	0.00	210.50	1	700	0.14%
2022/05/30	0	0.00	1	219.00	218.00	-1	797	-0.13%
2022/05/11	0	0.00	1	209.00	212.00	-1	907	-0.11%
2022/05/10	0	0.00	2	199.00	206.00	-2	911	-0.22%
2022/05/09	1	209.00	0	0.00	206.00	1	909	0.11%
2022/05/06	1	209.00	1	215.00	216.50	0	911	0.00%
2022/04/21	0	0.00	5	231.90	231.00	-5	1,508	-0.33%
2022/04/20	0	231.50	0.3	231.00	230.00	-0.3	1,573	-0.02%
2022/04/19	5	229.00	0	0.00	229.00	5	1,642	0.30%
2022/04/18	0	0.00	0	226.00	226.00	0	1,658	0.00%
2022/04/15	10.1	228.98	10	225.00	225.00	0.1	1,668	0.01%
2022/04/14	10	230.50	10	230.50	230.50	0	1,712	0.00%
2022/04/13	7	228.57	3	224.17	227.00	4	1,719	0.23%
2022/04/12	2	235.75	7.3	234.82	234.50	-5.3	1,729	-0.31%
2022/04/07	3	231.50	0	0.00	225.00	3	1,771	0.17%
2022/04/01	0	0.00	1	234.50	234.00	-1	1,858	-0.05%
2022/03/30	0	0.00	1	238.50	238.00	-1	1,892	-0.05%
2022/03/29	0	0.00	1	238.50	236.50	-1	1,922	-0.05%
2022/03/28	0	0.00	1	235.00	234.00	-1	1,923	-0.05%
2022/03/25	0.5	237.22	2	239.00	237.00	-1.6	1,952	-0.08%
2022/03/23	0	0.00	2	236.50	235.00	-2	1,945	-0.10%
2022/03/22	0	0.00	3.1	233.48	234.50	-3.1	1,936	-0.16%
2022/03/18	0	0.00	1.2	225.58	229.00	-1.2	1,925	-0.06%
2022/03/17	0	0.00	1	219.50	222.50	-1	1,918	-0.05%
2022/03/15	1	211.00	0	0.00	207.00	1	1,932	0.05%
2022/03/08	0	201.00	1	200.00	198.50	-1	2,050	-0.05%
2022/03/07	2	204.50	2	206.25	203.00	0	2,047	0.00%
2022/03/04	0.1	215.50	0	0.00	214.00	0.1	2,055	0.00%
2022/03/03	1	219.00	0.3	219.62	219.00	0.7	2,053	0.04%
2022/03/02	1	213.58	1	216.50	216.00	0	2,052	0.00%
2022/03/01	0.2	219.19	0.1	220.00	219.00	0.1	2,044	0.01%
2022/02/25	3	213.50	2	213.75	215.50	1	2,037	0.05%
2022/02/24	3	211.00	3	210.83	211.00	0	2,034	0.00%
2022/02/23	1	218.00	0	0.00	218.50	1	2,024	0.05%
2022/02/22	3	218.67	2	219.00	219.00	1	2,028	0.05%
2022/02/17	1	224.50	1	226.50	225.00	0	2,072	0.00%
2022/02/16	1	224.00	1	225.50	221.00	0	2,075	0.00%
2022/02/15	1	220.50	0	0.00	218.00	1	2,088	0.05%
2022/02/14	4	218.88	0	0.00	219.00	4	2,124	0.19%
2022/02/11	2	226.00	0	0.00	225.00	2	2,119	0.09%
2022/02/10	1	227.00	0	0.00	228.50	1	2,124	0.05%
2022/02/09	1	228.50	2	230.50	230.50	-1	2,118	-0.05%
2022/02/08	1	229.00	0	0.00	228.50	1	2,125	0.05%
2022/02/07	1	226.50	0	0.00	230.00	1	2,144	0.05%
2022/01/26	1	222.50	0	0.00	222.00	1	2,140	0.05%
2022/01/25	5	232.00	2	225.00	223.00	3	2,131	0.14%
2022/01/21	4	239.00	0	0.00	235.00	4	2,090	0.19%
2022/01/20	4	241.50	7	240.00	245.50	-3	2,041	-0.15%
2022/01/19	9	249.61	1	246.50	246.50	8	1,993	0.40%
2022/01/18	1	257.00	0	0.00	264.50	1	1,881	0.05%
2022/01/17	11	259.27	18.1	260.04	259.00	-7.1	1,769	-0.40%
2022/01/13	9.3	247.49	10	243.70	245.00	-0.7	1,564	-0.04%
2022/01/12	0	0.00	10	250.55	255.00	-10	1,496	-0.67%
2022/01/11	3	244.00	0	0.00	242.00	3	1,425	0.21%
2022/01/10	1	244.00	2.2	245.41	245.50	-1.2	1,407	-0.09%
2022/01/07	5	243.20	3	247.83	240.50	2	1,401	0.14%
2022/01/06	4	247.75	5	250.50	247.00	-1	1,352	-0.07%
2022/01/05	3	249.83	3	246.67	247.50	0	1,324	0.00%
2022/01/04	1	241.00	1	238.50	241.00	0	1,262	0.00%
2022/01/03	5.2	246.10	3	242.83	241.50	2.2	1,247	0.18%
2021/12/30	1	257.00	0	0.00	255.00	1	1,194	0.08%
2021/12/29	0	0.00	3.2	257.62	258.00	-3.2	1,153	-0.27%
2021/12/27	0	0.00	2.3	243.83	248.50	-2.3	1,063	-0.21%
2021/12/24	2	242.00	0	0.00	243.00	2	1,043	0.19%
2021/12/23	0	0.00	8	241.81	243.00	-8	1,038	-0.77%
2021/12/22	0	0.00	2	235.50	234.00	-2	1,008	-0.20%
2021/12/21	3.1	233.86	0.1	237.50	232.50	3	1,010	0.30%
2021/12/20	0.1	233.00	1	233.50	230.50	-1	982	-0.10%
2021/12/17	2	230.50	1	228.50	229.50	1	995	0.10%
2021/12/15	0	0.00	2	235.00	235.00	-2	994	-0.20%
2021/12/14	2	229.75	1	230.00	230.50	1	994	0.10%
2021/12/10	6	238.08	0	0.00	240.00	6	969	0.62%
2021/12/08	0	0.00	9	241.61	242.00	-9	934	-0.96%
2021/12/07	0	0.00	1	232.00	232.50	-1	861	-0.12%
2021/12/06	2	233.50	5	235.50	235.50	-3	854	-0.35%
2021/12/03	0	0.00	2	234.50	234.00	-2	833	-0.24%
2021/12/02	4	225.75	0	0.00	225.00	4	797	0.50%
2021/11/30	1	221.00	1	224.50	224.00	0	758	0.00%
2021/11/26	2	215.50	0	0.00	213.00	2	737	0.27%
2021/11/22	0	0.00	1	217.00	219.00	-1	726	-0.14%
2021/11/16	1	230.00	3	233.17	226.00	-2	720	-0.28%
2021/11/12	2	226.00	1	226.00	226.00	1	673	0.15%
2021/11/11	0	0.00	1	224.50	224.00	-1	657	-0.15%
2021/11/10	1	214.50	0	0.00	216.50	1	622	0.16%
2021/11/09	2	214.00	0	0.00	213.50	2	622	0.32%
2021/11/05	1	211.50	0	0.00	210.00	1	621	0.16%
2021/11/04	1	211.50	2	213.75	211.50	-1	608	-0.16%
2021/11/03	1	200.50	1	203.50	203.00	0	589	0.00%
2021/11/02	1	201.50	1	199.00	199.00	0	584	0.00%
2021/11/01	2	200.00	1	202.50	201.50	1	578	0.17%
2021/10/29	1	204.00	0	0.00	204.50	1	567	0.18%
2021/10/28	1	202.50	1	202.00	202.50	0	567	0.00%
2021/10/26	1	201.50	2	202.50	200.50	-1	571	-0.17%
2021/10/22	0	0.00	2	201.50	201.50	-2	595	-0.34%
2021/10/21	3	199.00	0	0.00	198.50	3	600	0.50%
2021/10/20	1	200.00	0	0.00	198.50	1	606	0.16%
2021/10/19	0	0.00	1	201.50	199.00	-1	618	-0.16%
2021/10/18	1	195.50	0	0.00	197.00	1	634	0.16%
2021/10/15	0	0.00	1	199.00	198.50	-1	664	-0.15%
2021/10/08	1	192.00	0	0.00	192.50	1	752	0.13%
2021/10/04	0	0.00	1	194.50	194.50	-1	985	-0.10%
2021/09/29	1	206.50	1	206.00	206.00	0	1,008	0.00%
2021/09/28	1	214.50	1	211.50	211.00	0	1,039	0.00%
2021/09/27	0	0.00	2	224.50	220.50	-2	1,049	-0.19%
2021/09/07	1	214.00	1	213.00	213.00	0	1,269	0.00%
2021/08/26	1	217.50	0	0.00	213.00	1	1,452	0.07%
2021/08/25	2	215.50	2	213.50	215.00	0	1,514	0.00%
2021/08/24	2	217.00	2	220.25	215.50	0	1,555	0.00%
2021/08/23	2	218.00	1	220.00	218.00	1	1,578	0.06%
2021/08/20	2	213.50	2	212.50	212.50	0	1,599	0.00%
2021/08/19	2	213.50	1	211.00	210.50	1	1,617	0.06%
2021/08/18	2	211.50	3	211.38	219.50	-1	1,626	-0.06%
2021/08/17	0	0.00	3	210.67	207.00	-3	1,663	-0.18%
2021/08/16	4	214.63	1	218.50	213.00	3	1,663	0.18%
2021/08/13	1	223.50	0	0.00	219.50	1	1,678	0.06%
2021/08/12	1	224.00	1	226.50	226.00	0	1,711	0.00%
2021/08/11	3	223.50	2	221.50	221.50	1	1,727	0.06%
2021/08/10	0	0.00	1	226.00	226.00	-1	1,752	-0.06%
2021/08/09	0	0.00	1	229.00	229.00	-1	1,781	-0.06%
2021/08/05	0	0.00	0	235.50	236.00	0	1,854	0.00%
2021/08/04	1	239.50	0	0.00	238.00	1	1,897	0.05%
2021/07/29	0	0.00	1	237.00	237.00	-1	2,010	-0.05%
2021/07/28	3	226.50	1	227.50	233.00	2	2,026	0.10%
2021/07/26	0.1	242.00	0	0.00	240.50	0.1	2,092	0.00%
2021/07/23	0	0.00	1	238.50	237.00	-1	2,096	-0.05%
2021/07/22	0	0.00	1	237.50	238.00	-1	2,104	-0.05%
2021/07/21	6	236.75	1	233.50	234.50	5	2,113	0.24%
2021/07/20	0	0.00	0	245.00	239.00	0	2,113	0.00%
2021/07/19	0	0.00	2	248.00	246.00	-2	2,123	-0.09%
2021/07/16	1.1	253.24	1	252.00	252.00	0.1	2,155	0.00%
2021/07/15	2	260.25	1	257.50	258.00	1	2,161	0.05%
2021/07/14	7	261.21	6	262.10	263.50	1	2,149	0.04%
2021/07/13	6	258.92	2	259.00	263.50	4	2,148	0.19%
2021/07/12	2	243.00	6	247.75	251.50	-4	2,118	-0.19%
2021/07/09	2	237.50	2	240.25	240.50	0	2,111	0.00%
2021/07/08	3	242.50	1	242.50	241.00	2	2,181	0.09%
2021/07/06	1	246.50	5	246.10	245.50	-4	2,273	-0.18%
2021/07/05	2	245.00	0	0.00	245.50	2	2,330	0.09%
2021/07/02	0	0.00	2	238.75	239.50	-2	2,386	-0.09%
2021/07/01	1	238.00	0	0.00	238.50	1	2,551	0.04%
2021/06/30	0	239.00	0	239.00	238.50	0	2,693	0.00%
2021/06/29	0	0.00	2	241.25	241.00	-2	2,706	-0.07%
2021/06/28	7	234.29	1	234.00	232.50	6	2,697	0.22%
2021/06/25	1	235.00	4	238.88	237.50	-3	2,701	-0.11%
2021/06/24	0	0.00	1	232.00	233.00	-1	2,701	-0.04%
2021/06/23	2	227.00	2	231.50	232.50	0	2,749	0.00%
2021/06/22	1	224.00	0	0.00	224.00	1	2,768	0.04%
2021/06/21	2	227.00	1	223.50	223.00	1	2,853	0.04%
2021/06/18	1	235.50	0	0.00	236.50	1	2,831	0.04%
2021/06/15	2	237.25	0	0.00	236.00	2	2,857	0.07%
2021/06/11	3	237.83	5	239.70	237.50	-2	2,855	-0.07%
2021/06/10	3	235.17	1	239.00	239.00	2	2,820	0.07%
2021/06/09	1	225.00	1	227.50	228.00	0	2,779	0.00%
2021/06/08	0	0.00	1	225.50	225.50	-1	2,801	-0.04%
2021/06/07	1	228.00	1	229.50	230.50	0	2,825	0.00%
2021/06/03	2	232.00	3	230.83	232.00	-1	2,864	-0.03%
2021/06/02	2	235.50	1	239.97	228.00	1	2,879	0.03%
2021/06/01	0	0.00	3	241.98	243.50	-3	2,838	-0.11%
2021/05/31	1	235.00	3.1	233.37	234.00	-2.1	2,814	-0.07%
2021/05/28	4	230.88	1	229.50	229.00	3	2,809	0.11%
2021/05/27	0.1	228.25	0	0.00	233.00	0.1	2,801	0.00%
2021/05/26	0	0.00	1	230.50	229.00	-1	2,823	-0.04%
2021/05/25	1	231.50	3	230.33	227.50	-2	2,852	-0.07%
2021/05/24	1	219.01	0	0.00	219.50	1	2,885	0.04%
2021/05/21	0	0.00	0	215.00	218.00	0	2,899	0.00%
2021/05/20	0	0.00	7	212.07	213.50	-7	2,924	-0.24%
2021/05/19	2	208.00	0	0.00	206.50	2	2,947	0.07%
2021/05/18	2	202.50	5	201.60	210.00	-3	2,977	-0.10%
2021/05/17	4	194.38	1	200.00	191.00	3	3,016	0.10%
2021/05/14	2	207.50	0	0.00	204.00	2	3,008	0.07%
2021/05/13	2	202.75	5	205.60	205.50	-3	3,008	-0.10%
2021/05/12	3	191.50	1	202.50	193.50	2	2,960	0.07%
2021/05/11	2.1	203.57	0	0.00	208.00	2.1	2,941	0.07%
2021/05/10	5	220.20	0	0.00	217.50	5	2,914	0.17%
2021/05/07	1	213.00	38	220.74	225.50	-37	2,911	-1.27%
2021/05/06	1	212.00	0	0.00	209.00	1	2,916	0.03%
2021/05/05	29	217.17	1	216.50	213.00	28	2,917	0.96%
2021/05/04	8.1	217.57	1	210.00	216.50	7.1	2,975	0.24%
2021/05/03	2	225.25	1	233.00	225.00	1	2,989	0.03%
2021/04/29	2	239.75	0	0.00	239.50	2	3,110	0.06%
2021/04/27	1.1	241.18	1	242.50	241.00	0.1	3,317	0.00%
2021/04/26	18	246.14	0	0.00	244.00	18	3,314	0.54%
2021/04/23	0.2	243.00	0	0.00	247.00	0.2	3,320	0.01%
2021/04/22	1	244.00	1	243.50	242.00	0	3,476	0.00%
2021/04/21	0.3	249.21	0	0.00	250.00	0.3	3,468	0.01%
2021/04/19	1	247.50	0	0.00	243.50	1	3,479	0.03%
2021/04/16	7	250.00	1	255.00	246.00	6	3,505	0.17%
2021/04/15	1	253.00	0	0.00	264.50	1	3,444	0.03%
2021/04/14	3	253.50	7.1	258.66	257.00	-4.1	3,437	-0.12%
2021/04/13	1	265.00	1.1	271.40	263.50	-0.1	3,400	0.00%
2021/04/12	3	272.67	4.1	273.20	274.50	-1.1	3,362	-0.03%
2021/04/09	5	271.30	3.1	272.19	272.00	1.9	3,353	0.06%
2021/04/08	6.5	274.75	5	276.00	280.50	1.5	3,287	0.05%
2021/04/07	9.2	267.76	7.1	271.09	273.00	2.2	3,197	0.07%
2021/04/06	2	256.00	7	256.71	258.50	-5	3,015	-0.17%
2021/03/30	1	240.00	0	0.00	240.50	1	2,801	0.04%
2021/03/29	0.1	246.50	2	248.50	244.50	-1.9	2,779	-0.07%
2021/03/25	0	0.00	2	240.75	235.50	-2	2,708	-0.07%
2021/03/24	3	242.33	2	236.75	239.50	1	2,699	0.04%
2021/03/23	0	0.00	1	232.50	227.50	-1	2,619	-0.04%
2021/03/22	1.1	232.77	0	0.00	232.00	1.1	2,613	0.04%
2021/03/19	0	0.00	1	229.00	228.50	-1	2,612	-0.04%
2021/03/18	2	225.75	0	0.00	227.00	2	2,604	0.08%
2021/03/17	0.1	226.50	1	228.50	223.50	-1	2,626	-0.04%
2021/03/16	0.1	224.50	0.1	224.00	222.50	-0.1	2,625	0.00%
2021/03/15	0	225.00	0	0.00	223.50	0	2,664	0.00%
2021/03/12	3	227.17	1	228.50	225.00	2	2,713	0.07%
2021/03/10	1	219.00	0	0.00	218.00	1	2,834	0.04%
2021/03/09	1	218.00	2	218.75	219.00	-1	2,921	-0.03%
2021/03/08	1	225.00	0	0.00	223.50	1	2,941	0.03%
2021/03/05	0	0.00	1	226.50	227.50	-1	2,936	-0.03%
2021/03/04	0	0.00	1	229.50	229.50	-1	2,951	-0.03%
2021/03/02	2	243.50	6	245.25	236.50	-4	2,951	-0.14%
2021/02/26	3.1	242.06	0	0.00	241.00	3.1	2,971	0.10%
2021/02/25	0	0.00	1	259.00	254.00	-1	3,015	-0.03%
2021/02/24	2	254.25	0.1	261.67	258.50	1.9	3,006	0.06%
2021/02/23	0	0.00	1	247.00	253.50	-1	3,011	-0.03%
2021/02/22	2.1	250.56	1	249.50	250.00	1.1	3,010	0.04%
2021/02/19	0	0.00	2	246.75	251.50	-2	2,999	-0.07%
2021/02/18	2	240.50	0	0.00	244.50	2	2,995	0.07%
2021/02/17	3	244.00	1.4	244.05	245.00	1.6	3,048	0.05%
2021/02/03	0.1	221.00	0	0.00	222.50	0.1	3,009	0.00%
2021/01/29	0	0.00	1	221.00	216.00	-1	3,035	-0.03%
2021/01/28	0	0.00	1	222.00	222.00	-1	3,018	-0.03%
2021/01/27	2	234.50	1	233.00	233.00	1	2,991	0.03%
2021/01/26	1	231.00	0	0.00	232.00	1	2,978	0.03%
2021/01/25	2	250.75	0	0.00	251.00	2	2,902	0.07%
2021/01/22	4	249.25	5	250.20	252.00	-1	2,836	-0.04%
2021/01/21	2	241.00	6	241.42	248.50	-4	2,676	-0.15%
2021/01/20	2	231.25	3	233.00	226.00	-1	2,539	-0.04%
2021/01/19	1	222.50	0	0.00	223.00	1	2,438	0.04%
2021/01/15	10	241.40	3	239.50	230.00	7	2,378	0.29%
2021/01/13	0	0.00	2	228.00	229.00	-2	2,165	-0.09%
2021/01/12	2	226.00	1	230.00	224.00	1	2,136	0.05%
2021/01/11	2	229.50	2	231.48	226.50	0	2,098	0.00%
2021/01/08	3	221.67	0.2	225.00	221.50	2.8	2,043	0.14%
2021/01/07	1	224.50	2	224.00	223.00	-1	2,017	-0.05%
2021/01/06	0	0.00	9	219.39	219.50	-9	1,985	-0.45%
2021/01/05	0	0.00	1	216.00	218.50	-1	1,947	-0.05%
2021/01/04	3	213.50	4	213.63	219.50	-1	1,935	-0.05%
2020/12/31	1	207.00	2.1	208.55	210.00	-1.1	1,895	-0.06%
2020/12/28	1	207.00	3.2	207.02	207.00	-2.2	1,915	-0.11%
2020/12/25	1	209.00	0	0.00	207.50	1	1,921	0.05%
2020/12/24	1	210.00	0	0.00	209.00	1	1,953	0.05%
2020/12/21	0	0.00	0.2	208.00	212.00	-0.2	1,977	-0.01%
2020/12/18	2	213.75	0	0.00	210.50	2	1,964	0.10%
2020/12/17	0	0.00	1	217.50	217.00	-1	1,957	-0.05%
2020/12/16	1	216.00	0	0.00	216.50	1	1,948	0.05%
2020/12/15	2	218.00	0	0.00	214.00	2	1,946	0.10%
2020/12/14	1	219.50	0	0.00	218.00	1	1,929	0.05%
2020/12/11	0	0.00	3	220.50	220.50	-3	1,927	-0.16%
2020/12/10	0.1	228.00	2	226.25	227.00	-1.9	1,896	-0.10%
2020/12/09	0	0.00	5	230.70	230.50	-5	1,870	-0.27%
2020/12/08	2.1	228.34	3	226.33	227.50	-0.9	1,832	-0.05%
2020/12/07	6	224.83	1	231.00	222.50	5	1,785	0.28%
2020/12/04	3.1	217.40	1	220.00	221.00	2.1	1,721	0.12%
2020/12/03	0	0.00	1	215.50	215.50	-1	1,631	-0.06%
2020/11/25	2	207.00	0	0.00	204.00	2	1,490	0.13%
2020/11/24	0	0.00	6	206.67	209.50	-6	1,471	-0.41%
2020/11/23	3	204.83	1	202.50	204.00	2	1,416	0.14%
2020/11/20	1	206.50	3.3	207.09	207.00	-2.3	1,431	-0.16%
2020/11/19	2	202.25	2	202.50	202.00	0	1,377	0.00%
2020/11/18	2.3	202.72	1	205.50	202.50	1.3	1,371	0.09%
2020/11/17	2	206.25	2	201.75	200.50	0	1,373	0.00%
2020/11/13	0	0.00	6	195.17	195.00	-6	1,329	-0.45%
2020/11/12	1	190.50	0	0.00	191.50	1	1,327	0.08%
2020/11/11	0.2	188.00	0	0.00	188.00	0.2	1,330	0.02%
2020/11/10	1	188.00	0	0.00	185.50	1	1,358	0.07%
2020/11/06	0	0.00	1	183.00	183.50	-1	1,429	-0.07%
2020/11/04	1	180.00	2	180.00	180.00	-1	1,482	-0.07%
2020/11/02	1	170.00	0	0.00	172.50	1	1,617	0.06%
2020/10/26	3	182.00	0	0.00	180.50	3	1,823	0.16%
2020/10/14	1	184.00	0	0.00	184.00	1	2,369	0.04%
2020/09/21	1	186.50	0	0.00	187.00	1	3,569	0.03%
2020/09/17	0	0.00	1	191.50	191.50	-1	3,651	-0.03%
2020/09/15	0	0.00	1	189.00	188.00	-1	3,795	-0.03%
2020/09/10	1	185.50	0	0.00	183.50	1	3,850	0.03%
2020/09/09	1	186.00	1	183.00	185.50	0	3,855	0.00%
2020/09/07	2	187.50	0	0.00	186.00	2	3,857	0.05%
2020/09/04	1	188.00	0	0.00	190.50	1	3,882	0.03%
2020/08/28	1	191.50	0	0.00	192.00	1	3,959	0.03%
2020/08/27	2	198.25	1	196.50	196.50	1	3,974	0.03%
2020/08/26	4	198.75	7	199.57	198.00	-3	4,003	-0.07%
2020/08/24	2	187.25	4	186.38	187.00	-2	3,959	-0.05%
2020/08/21	5	184.50	1	183.50	184.50	4	3,957	0.10%
2020/08/20	3	180.67	0	0.00	182.50	3	3,937	0.08%
2020/08/19	2	202.00	3	199.00	198.00	-1	3,897	-0.03%
2020/08/18	2	204.25	1	206.50	204.50	1	3,885	0.03%
2020/08/17	1	209.50	2	209.50	207.50	-1	3,883	-0.03%
2020/08/14	2	202.00	2	201.50	204.50	0	3,885	0.00%
2020/08/13	5	199.70	3	200.00	197.00	2	3,859	0.05%
2020/08/12	3	197.83	2	200.50	200.50	1	3,805	0.03%
2020/08/11	1	213.50	1	208.00	205.50	0	3,780	0.00%
2020/08/10	3	215.17	0	0.00	212.00	3	3,868	0.08%
2020/08/07	1	216.00	1	220.00	217.50	0	3,937	0.00%
2020/08/06	4	221.75	23	223.89	223.00	-19	3,942	-0.48%
2020/08/05	1	216.50	1	217.50	217.00	0	3,865	0.00%
2020/08/04	1	212.00	9	213.78	217.00	-8	3,847	-0.21%
2020/08/03	6	210.17	15	210.17	208.50	-9	3,839	-0.23%
2020/07/31	1	205.00	3	204.00	207.50	-2	3,803	-0.05%
2020/07/30	1	203.00	1	204.50	204.50	0	3,817	0.00%
2020/07/29	3	203.50	0	0.00	203.50	3	3,835	0.08%
2020/07/28	0	0.00	2	207.75	202.50	-2	3,853	-0.05%
2020/07/27	15	209.37	1	209.00	209.00	14	3,798	0.37%
2020/07/24	3	209.00	6	209.25	207.00	-3	3,735	-0.08%
2020/07/23	23	203.93	26	208.04	211.50	-3	3,698	-0.08%
2020/07/22	5	201.80	2	202.00	202.00	3	3,636	0.08%
2020/07/21	3	199.50	3	201.00	201.50	0	3,689	0.00%
2020/07/20	0	0.00	1	195.50	195.00	-1	3,660	-0.03%
2020/07/17	2	198.00	2	200.25	198.00	0	3,663	0.00%
2020/07/16	4	197.75	1	207.50	200.00	3	3,625	0.08%
2020/07/15	4	205.63	7	207.57	204.00	-3	3,592	-0.08%
2020/07/14	1	206.50	6	211.83	206.50	-5	3,671	-0.14%
2020/07/13	24	217.46	3	214.17	212.00	21	3,696	0.57%
2020/07/10	10	213.55	17	214.74	214.00	-7	3,636	-0.19%
2020/07/09	3	219.83	30.1	223.84	228.00	-27.1	3,519	-0.77%
2020/07/08	3	202.50	8	205.44	207.50	-5	3,364	-0.15%
2020/07/07	26	199.96	3	203.33	198.00	23	3,350	0.69%
2020/07/06	1	193.50	0	0.00	201.50	1	3,364	0.03%
2020/07/03	6	193.83	2	196.75	194.00	4	3,374	0.12%
2020/07/02	3	192.67	2	192.01	193.00	1	3,353	0.03%
2020/07/01	10	185.80	10	187.50	184.50	0	3,263	0.00%
2020/06/30	2	178.50	12	179.08	180.00	-10	3,071	-0.33%
2020/06/29	1	174.50	3	174.00	174.50	-2	3,048	-0.07%
2020/06/24	3	175.83	9	177.67	177.50	-6	3,050	-0.20%
2020/06/23	18	176.50	4	182.38	173.00	14	3,021	0.46%
2020/06/22	0	0.00	3	177.83	178.00	-3	2,958	-0.10%
2020/06/19	2	176.00	3	176.67	173.00	-1	2,991	-0.03%
2020/06/18	5	175.40	11	176.55	175.50	-6	2,991	-0.20%
2020/06/17	0	0.00	1	173.50	175.00	-1	2,973	-0.03%
2020/06/16	2	169.00	2	169.50	171.00	0	2,966	0.00%
2020/06/15	0	0.00	1	165.00	164.00	-1	2,980	-0.03%
2020/06/12	1	164.50	1	165.00	167.00	0	3,003	0.00%
2020/06/11	3	173.83	14	168.00	168.00	-11	3,026	-0.36%
2020/06/10	7	177.00	4	178.38	175.50	3	3,039	0.10%
2020/06/09	22	175.11	8	176.50	176.50	14	3,017	0.46%
2020/06/08	4	175.38	4	176.38	175.00	0	3,024	0.00%
2020/06/05	10	174.25	10	175.25	173.50	0	3,006	0.00%
2020/06/04	7	173.07	29	172.90	172.50	-22	2,993	-0.73%
2020/06/03	12	170.29	2	170.00	171.00	10	2,980	0.34%
2020/06/02	5	169.30	4	170.50	171.50	1	2,947	0.03%
2020/06/01	7	167.07	7	167.14	166.00	0	2,896	0.00%
2020/05/29	7	164.86	3	164.50	164.00	4	2,880	0.14%
2020/05/28	0	0.00	2	170.00	167.00	-2	2,869	-0.07%
2020/05/27	1	170.00	1	170.00	169.00	0	2,865	0.00%
2020/05/26	6	169.25	4	169.00	168.50	2	2,862	0.07%
2020/05/25	0	0.00	3	162.83	167.00	-3	2,845	-0.11%
2020/05/22	6	168.08	6	166.67	165.50	0	2,838	0.00%
2020/05/21	13	170.23	4	172.13	168.00	9	2,827	0.32%
2020/05/20	0	0.00	2	168.50	169.00	-2	2,796	-0.07%
2020/05/19	7	167.50	1	167.50	167.00	6	2,829	0.21%
2020/05/18	4	166.00	9	168.06	165.00	-5	2,834	-0.18%
2020/05/15	11	168.36	14	173.68	166.00	-3	2,818	-0.11%
2020/05/14	8	176.19	0	0.00	167.00	8	2,711	0.30%
2020/05/13	18	181.03	14	180.39	185.00	4	2,663	0.15%
2020/05/12	6	176.58	9	176.56	177.50	-3	2,635	-0.11%
2020/05/11	5	176.00	4	176.13	176.00	1	2,668	0.04%
2020/05/08	18	174.81	30	176.20	173.50	-12	2,647	-0.45%
2020/05/07	1	170.00	4	169.50	170.00	-3	2,576	-0.12%
2020/05/06	24	169.79	7	170.50	166.50	17	2,572	0.66%
2020/05/05	7	167.43	4	170.00	168.00	3	2,557	0.12%
2020/05/04	14	165.68	12	165.92	165.50	2	2,534	0.08%
2020/04/30	9	165.28	9	165.67	165.00	0	2,497	0.00%
2020/04/29	3	160.17	0	0.00	160.00	3	2,460	0.12%
2020/04/28	8	158.75	10	158.20	159.50	-2	2,441	-0.08%
2020/04/27	16	152.25	17	153.79	153.00	-1	2,406	-0.04%
2020/04/24	17	147.00	17	145.68	147.00	0	2,341	0.00%
2020/04/23	5	142.20	6	143.00	144.50	-1	2,367	-0.04%
2020/04/22	12	138.50	14	137.43	142.00	-2	2,361	-0.08%
2020/04/21	2	138.00	4	141.50	136.00	-2	2,359	-0.08%
2020/04/20	3	142.17	0	0.00	141.50	3	2,427	0.12%
2020/04/17	8	149.19	0	0.00	142.00	8	2,523	0.32%
2020/04/16	11	140.91	8	141.25	139.00	3	2,398	0.13%
2020/04/15	4	137.75	9	139.72	139.50	-5	2,375	-0.21%
2020/04/14	3	136.17	3	137.67	137.50	0	2,358	0.00%
2020/04/13	11	136.55	16	135.19	134.50	-5	2,329	-0.21%
2020/04/10	17	139.74	18	141.61	142.50	-1	2,266	-0.04%
2020/04/09	7	140.64	5	137.20	140.50	2	2,262	0.09%
2020/04/08	18	136.11	9	135.78	138.00	9	2,202	0.41%
2020/04/07	7	126.57	7	127.36	131.00	0	2,130	0.00%
2020/04/06	1	116.50	2	118.50	119.50	-1	2,113	-0.05%
2020/04/01	4	114.63	4	115.50	115.50	0	2,157	0.00%
2020/03/31	9	116.83	9	116.61	116.00	0	2,192	0.00%
2020/03/30	2	110.50	4	111.75	115.00	-2	2,209	-0.09%
2020/03/27	7	119.71	8	116.81	114.50	-1	2,208	-0.05%
2020/03/26	15	115.63	9	114.56	118.00	6	2,195	0.27%
2020/03/25	4	110.13	0	0.00	112.00	4	2,161	0.19%
2020/03/24	0	0.00	1	101.00	102.00	-1	2,141	-0.05%
2020/03/23	1	94.20	0	0.00	93.00	1	2,163	0.05%
2020/03/20	0	0.00	1	98.80	101.50	-1	2,209	-0.05%
2020/03/18	1	106.00	1	105.50	103.00	0	2,441	0.00%
2020/03/11	1	153.50	0	0.00	147.50	1	2,704	0.04%
2020/03/05	1	167.00	0	0.00	165.00	1	2,677	0.04%
2020/03/03	0	0.00	2	169.00	167.50	-2	2,711	-0.07%
2020/02/27	0	0.00	2	168.75	167.00	-2	2,776	-0.07%
2020/02/26	2	173.50	0	0.00	173.00	2	2,779	0.07%
2020/02/25	1	179.00	0	0.00	177.50	1	2,777	0.04%
2020/02/20	0	0.00	1	193.50	190.00	-1	2,838	-0.04%
2020/02/19	0	0.00	1	189.00	186.00	-1	2,896	-0.03%
2020/02/14	5	190.70	4	191.88	188.50	1	2,893	0.03%
2020/02/13	2	186.00	0	0.00	185.00	2	2,839	0.07%
2020/02/12	0	0.00	2	185.25	186.00	-2	2,820	-0.07%
2020/02/10	1	172.50	0	0.00	173.00	1	2,786	0.04%
2020/02/07	4	175.88	0	0.00	175.00	4	2,837	0.14%
2020/02/06	0	0.00	3	180.00	182.50	-3	2,844	-0.11%
2020/02/05	1	178.00	1	175.00	171.50	0	2,855	0.00%
2020/01/31	3	175.50	0	0.00	175.00	3	2,918	0.10%
2020/01/30	0	0.00	3	178.00	175.50	-3	2,985	-0.10%
2020/01/20	0	0.00	2	195.75	194.50	-2	3,005	-0.07%
2020/01/17	1	208.50	0	0.00	197.00	1	3,008	0.03%
2020/01/16	0	0.00	6.1	199.01	200.50	-6.1	2,917	-0.21%
2020/01/15	2	195.25	0	0.00	195.50	2	2,911	0.07%
2020/01/14	4	200.50	5	199.50	197.50	-1	2,932	-0.03%
2020/01/13	2	195.25	11	196.41	197.50	-9	2,860	-0.31%
2020/01/10	0	0.00	1	184.00	184.00	-1	2,870	-0.03%
2020/01/09	16	184.81	5	185.80	185.00	11	2,927	0.38%
2020/01/08	1	178.00	0	0.00	180.00	1	2,889	0.03%
2020/01/07	0	0.00	2	180.25	176.50	-2	2,866	-0.07%
2020/01/06	0	0.00	1	178.50	181.00	-1	2,851	-0.04%
2020/01/03	6	182.00	1	183.00	180.00	5	2,832	0.18%
2019/12/31	1	182.00	0	0.00	178.00	1	2,742	0.04%
2019/12/30	0	0.00	1	179.00	179.00	-1	2,718	-0.04%
2019/12/27	4	183.38	2	183.50	184.00	2	2,679	0.07%
2019/12/24	2	183.00	0	0.00	182.00	2	2,520	0.08%
2019/12/23	0	0.00	1	186.00	185.50	-1	2,494	-0.04%
2019/12/20	0	0.00	1.1	188.48	188.00	-1.1	2,462	-0.04%
2019/12/19	1	192.50	0	0.00	191.50	1	2,431	0.04%
2019/12/18	1	197.50	0	0.00	197.00	1	2,380	0.04%
2019/12/16	0	0.00	1	199.00	198.50	-1	2,283	-0.04%
2019/12/13	26	214.67	26	217.10	200.00	0	2,206	0.00%
2019/12/12	26	196.85	25	205.08	207.50	1	1,988	0.05%
2019/12/11	1	181.50	3	184.33	189.00	-2	1,811	-0.11%
2019/12/10	2	171.00	4	171.38	172.00	-2	1,647	-0.12%
2019/12/09	1	165.50	0	0.00	168.00	1	1,598	0.06%
2019/12/03	1	160.00	0	0.00	160.00	1	1,503	0.07%
2019/11/28	1	169.00	0	0.00	168.00	1	1,441	0.07%
2019/11/27	0	0.00	1	175.00	171.00	-1	1,408	-0.07%
2019/11/25	1	165.00	0	0.00	164.50	1	1,315	0.08%
2019/11/18	0	0.00	1	171.00	175.50	-1	1,159	-0.09%
2019/11/15	1	167.00	1	165.00	164.00	0	1,052	0.00%
2019/11/11	2	156.50	2	157.00	157.00	0	981	0.00%
2019/11/07	1	159.50	2	159.00	160.00	-1	956	-0.10%
2019/11/06	1	169.50	1	167.00	165.00	0	931	0.00%
2019/11/05	0	0.00	2	163.00	164.00	-2	872	-0.23%
2019/11/01	0	0.00	1	158.50	164.00	-1	822	-0.12%
2019/10/31	3	159.00	3	161.00	159.00	0	796	0.00%
2019/10/30	6	164.00	4	160.50	165.00	2	763	0.26%
2019/10/29	1	158.00	2	159.75	163.00	-1	709	-0.14%
2019/10/24	0	0.00	3	145.00	148.00	-3	568	-0.53%
2019/10/23	3	146.00	2	145.25	144.00	1	549	0.18%
2019/10/22	0	0.00	1	146.50	147.00	-1	525	-0.19%
2019/10/21	2	142.00	1	141.50	142.50	1	479	0.21%
2019/10/18	4	140.75	2	140.00	142.50	2	460	0.43%
2019/10/17	2	129.50	2.1	132.76	133.00	-0.1	334	-0.03%
2019/10/16	0	0.00	1	122.00	121.00	-1	260	-0.38%
2019/09/24	0	0.00	1	124.50	120.50	-1	295	-0.34%
2019/09/20	0	0.00	5	121.20	121.50	-5	292	-1.71%
2019/09/19	3	121.17	3	120.83	121.00	0	288	0.00%
2019/09/12	5	121.90	1	122.00	119.00	4	314	1.27%
2019/09/06	1	116.50	1	115.50	115.50	0	311	0.00%
2019/08/23	0	0.00	2	115.50	115.00	-2	427	-0.47%
2019/08/22	0	0.00	3	116.50	116.50	-3	429	-0.70%
2019/08/21	2	114.00	0	0.00	115.00	2	426	0.47%
2019/08/20	3	113.00	0	0.00	113.00	3	429	0.70%
2019/07/29	1	120.00	0	0.00	120.00	1	524	0.19%
2019/07/25	0	0.00	6	123.50	125.00	-6	520	-1.15%
2019/07/22	0	0.00	1	124.00	122.50	-1	523	-0.19%
2019/07/17	0.1	128.50	0	0.00	128.50	0.1	518	0.02%
2019/07/16	2	129.25	0	0.00	129.00	2	529	0.38%
2019/07/12	0	0.00	1	128.50	128.00	-1	590	-0.17%
2019/07/10	1	126.00	0	0.00	127.50	1	613	0.16%
2019/07/05	1	128.00	0	0.00	128.00	1	633	0.16%
2019/07/04	1	127.00	0	0.00	127.00	1	636	0.16%
2019/07/03	0	0.00	1	125.00	123.50	-1	634	-0.16%
2019/06/27	1	121.50	0	0.00	121.50	1	751	0.13%
2019/06/20	0	0.00	1	123.50	124.50	-1	738	-0.14%
2019/06/19	0	0.00	1	118.50	119.50	-1	741	-0.13%
2019/06/11	0	0.00	1	117.00	115.00	-1	789	-0.13%
2019/06/10	2	116.50	0	0.00	116.00	2	782	0.26%
2019/06/06	1	117.50	0	0.00	115.00	1	783	0.13%
2019/06/04	1	113.00	0	0.00	113.50	1	767	0.13%
2019/05/15	1	115.00	1	117.00	117.00	0	926	0.00%
2019/05/13	0	0.00	1.2	115.00	115.00	-1.2	944	-0.13%
2019/05/09	0	0.00	0.1	133.50	132.50	-0.1	936	-0.01%
2019/05/07	0	0.00	1	139.50	139.50	-1	1,067	-0.09%
2019/05/03	1	142.50	0	0.00	141.50	1	1,069	0.09%
2019/05/02	0.1	141.00	0	0.00	141.50	0.1	1,069	0.01%
2019/04/30	1	139.50	0	0.00	143.00	1	1,068	0.09%
2019/04/26	1	143.50	0	0.00	143.00	1	1,064	0.09%
2019/04/23	1	147.50	0	0.00	146.50	1	1,069	0.09%
2019/04/22	0	0.00	5	150.00	149.50	-5	1,057	-0.47%
2019/04/19	5	148.00	0	0.00	147.50	5	1,052	0.48%
2019/04/18	1	152.50	0	0.00	144.50	1	1,041	0.10%
2019/04/17	0	0.00	1	148.50	147.50	-1	998	-0.10%
2019/04/15	3	143.00	0	0.00	141.50	3	990	0.30%
2019/04/12	3	141.50	1	141.50	141.50	2	993	0.20%
2019/04/10	1	146.50	0	0.00	146.50	1	982	0.10%
2019/04/08	2	150.00	2	150.50	147.00	0	978	0.00%
2019/04/02	0	0.00	1	148.50	147.50	-1	957	-0.10%
2019/04/01	1	145.00	0	0.00	143.50	1	912	0.11%
2019/03/26	1	138.00	0	0.00	138.00	1	886	0.11%
2019/03/25	1	138.00	0	0.00	138.00	1	885	0.11%
2019/03/13	0	0.00	1	134.00	135.50	-1	858	-0.12%
2019/03/12	1	135.00	0	0.00	134.50	1	872	0.11%
2019/03/11	0	0.00	1	135.00	132.50	-1	883	-0.11%
2019/03/04	0	0.00	1	145.50	146.00	-1	948	-0.11%
2019/02/27	2	143.50	0	0.00	141.50	2	945	0.21%
2019/02/26	1	145.00	0	0.00	143.50	1	966	0.10%
2019/02/25	0	0.00	2	147.25	147.00	-2	1,019	-0.20%
2019/02/22	1	144.00	1	142.00	141.00	0	998	0.00%
2019/02/13	0	0.00	1	145.00	140.50	-1	1,073	-0.09%
2019/02/12	2	143.50	1	143.50	143.00	1	1,066	0.09%
2019/02/11	0	0.00	1	142.00	142.00	-1	1,052	-0.09%
2019/01/30	1	141.50	1	138.50	138.00	0	1,050	0.00%
2019/01/29	1	140.00	1	139.50	141.00	0	1,037	0.00%
2019/01/28	2	140.25	2	141.00	145.00	0	998	0.00%
2019/01/25	2	131.75	1	133.50	132.00	1	930	0.11%
2019/01/10	1	132.00	0	0.00	130.00	1	1,016	0.10%
2019/01/09	1	135.00	1	131.00	131.00	0	1,023	0.00%
2019/01/07	3	131.67	3	132.50	133.00	0	1,032	0.00%
2018/12/27	0	0.00	2	131.00	130.50	-2	1,090	-0.18%
2018/12/26	2	132.50	0	0.00	125.50	2	1,085	0.18%
2018/12/18	0	0.00	7	130.29	128.00	-7	1,132	-0.62%
2018/12/17	7	132.57	0	0.00	131.00	7	1,148	0.61%
2018/12/04	1	143.00	20	141.88	141.50	-19	1,227	-1.55%
2018/12/03	1	144.00	1	145.00	145.00	0	1,231	0.00%
2018/11/30	20	137.93	0	0.00	136.50	20	1,214	1.65%
2018/11/29	2	141.00	0	0.00	137.00	2	1,225	0.16%
2018/11/28	0	0.00	21	137.10	138.00	-21	1,224	-1.72%
2018/11/27	21	133.74	20	135.00	135.50	1	1,198	0.08%
2018/11/26	4	133.00	4	132.13	132.00	0	1,173	0.00%
2018/11/23	6	132.67	6	132.17	130.00	0	1,160	0.00%
2018/11/22	5	132.30	5	134.00	132.00	0	1,130	0.00%
2018/11/21	1	120.50	4	121.75	125.00	-3	1,061	-0.28%
2018/11/20	1	118.50	0	0.00	118.00	1	1,049	0.10%
2018/11/19	5	118.70	6	119.50	120.00	-1	1,044	-0.10%
2018/11/16	7	119.93	5	121.00	118.00	2	1,039	0.19%
2018/11/15	1	120.50	0	0.00	120.50	1	1,033	0.10%
2018/11/14	3	123.00	0	0.00	118.50	3	1,036	0.29%
2018/11/13	10	120.50	0	0.00	123.00	10	1,077	0.93%
2018/11/12	7	121.79	2	117.00	122.00	5	1,063	0.47%
2018/11/08	1	115.50	0	0.00	110.00	1	1,047	0.10%
2018/11/06	0	0.00	1	113.00	108.50	-1	1,077	-0.09%
2018/11/02	0	0.00	1	116.50	114.50	-1	1,079	-0.09%
2018/11/01	4	114.38	1	115.00	114.00	3	1,064	0.28%
2018/10/31	2	105.25	4	105.38	107.50	-2	1,036	-0.19%
2018/10/25	0	0.00	4	97.10	98.00	-4	1,025	-0.39%
2018/10/24	2	107.75	2	108.25	107.00	0	1,017	0.00%
2018/10/22	1	114.50	1	114.50	114.50	0	1,021	0.00%
2018/10/19	1	110.50	1	108.50	113.50	0	1,026	0.00%
2018/10/18	1	114.00	1	116.00	113.00	0	1,022	0.00%
2018/10/17	1	115.50	1	117.00	114.50	0	1,041	0.00%
2018/10/09	0	0.00	2	119.75	119.00	-2	1,065	-0.19%
2018/09/28	0	0.00	2	139.75	138.50	-2	1,110	-0.18%
2018/09/27	1	138.00	0	0.00	137.50	1	1,111	0.09%
2018/09/26	2	141.50	2	140.75	140.50	0	1,113	0.00%
2018/09/25	1	138.00	1.1	135.17	138.00	-0.1	1,112	0.00%
2018/09/14	0	0.00	1	139.50	143.00	-1	1,147	-0.09%
2018/09/11	1	132.00	1	135.00	140.50	0	1,129	0.00%
2018/09/07	1	152.00	0	0.00	152.00	1	1,084	0.09%
2018/09/05	0	0.00	1	157.50	161.00	-1	1,070	-0.09%
2018/09/04	1	156.50	0	0.00	154.50	1	1,066	0.09%
2018/08/30	1	162.00	1	160.50	160.50	0	1,082	0.00%
2018/08/28	1	162.50	0	0.00	160.50	1	1,123	0.09%
2018/08/27	0	0.00	1	156.50	159.50	-1	1,130	-0.09%
2018/08/21	3	153.00	2	154.00	154.50	1	1,246	0.08%
2018/08/20	6	156.58	5	155.00	150.50	1	1,284	0.08%
2018/08/17	3	167.17	3	168.33	164.00	0	1,242	0.00%
2018/08/16	1	162.50	2	163.50	164.00	-1	1,269	-0.08%
2018/08/15	2	165.75	1	165.00	164.00	1	1,273	0.08%
2018/08/14	3	169.50	1	170.00	172.00	2	1,270	0.16%
2018/08/13	1	174.00	0	0.00	166.00	1	1,293	0.08%
2018/08/08	0	0.00	2	180.50	183.00	-2	1,320	-0.15%
2018/08/07	1	178.50	0	0.00	178.50	1	1,327	0.08%
2018/08/06	1	180.00	1	180.00	181.00	0	1,362	0.00%
2018/08/02	1	179.00	1.3	179.12	176.00	-0.3	1,416	-0.02%
2018/08/01	1	181.00	2	180.25	179.00	-1	1,421	-0.07%
2018/07/31	1	178.50	1	182.50	179.00	0	1,424	0.00%
2018/07/30	2	176.00	0	0.00	176.00	2	1,426	0.14%
2018/07/26	1	178.50	0	0.00	177.50	1	1,416	0.07%
2018/07/25	1	180.00	0	0.00	179.00	1	1,414	0.07%
2018/07/24	2	180.00	1	181.50	180.50	1	1,423	0.07%
2018/07/20	0	0.00	1	194.00	194.00	-1	1,414	-0.07%
2018/07/17	1	198.00	0	0.00	191.50	1	1,486	0.07%
2018/07/16	0	0.00	1	195.00	197.00	-1	1,485	-0.07%
2018/07/13	0	0.00	1	193.00	193.00	-1	1,478	-0.07%
2018/07/12	0	0.00	1	185.00	189.00	-1	1,479	-0.07%
2018/07/11	1	179.00	2	179.75	179.00	-1	1,497	-0.07%
2018/07/10	0	0.00	4	179.25	181.50	-4	1,507	-0.27%
2018/07/09	3	172.50	0	0.00	172.50	3	1,495	0.20%
2018/07/06	3	172.67	7	172.43	173.00	-4	1,487	-0.27%
2018/07/05	2	174.00	1	180.00	174.00	1	1,481	0.07%
2018/07/04	8	184.63	0	0.00	180.00	8	1,476	0.54%
2018/07/03	0	0.00	1	189.50	186.50	-1	1,478	-0.07%
2018/07/02	1	187.00	0	0.00	184.00	1	1,474	0.07%
2018/06/28	0	0.00	5	185.70	194.50	-5	1,463	-0.34%
2018/06/27	2	183.75	1	185.50	180.00	1	1,442	0.07%
2018/06/26	1	181.50	1	183.00	184.00	0	1,439	0.00%
2018/06/22	0	0.00	2	190.75	190.00	-2	1,453	-0.14%
2018/06/19	1	194.00	0	0.00	193.50	1	1,502	0.07%
2018/06/15	1	201.50	1	204.00	202.50	0	1,501	0.00%
2018/06/14	1	203.00	1	205.00	200.50	0	1,520	0.00%
2018/06/13	2	205.75	2	207.50	204.00	0	1,527	0.00%
2018/06/12	1	206.50	0	0.00	205.50	1	1,536	0.07%
2018/06/11	0	0.00	2	210.00	209.50	-2	1,540	-0.13%
2018/06/08	3	214.50	1	216.50	213.00	2	1,547	0.13%
2018/06/07	3	215.00	4	215.00	215.00	-1	1,558	-0.06%
2018/06/06	4	214.63	3	214.33	214.50	1	1,593	0.06%
2018/06/05	2	212.25	3	212.33	211.00	-1	1,601	-0.06%
2018/06/04	2	211.00	1	209.50	210.00	1	1,600	0.06%
2018/06/01	1	209.00	0	0.00	208.50	1	1,616	0.06%
2018/05/29	1	211.00	1	214.00	219.00	0	1,591	0.00%
2018/05/28	1	209.50	2	209.50	212.50	-1	1,542	-0.06%
2018/05/25	0	0.00	2	204.50	203.00	-2	1,544	-0.13%
2018/05/24	3	207.50	1	206.50	206.00	2	1,541	0.13%
2018/05/23	0	0.00	2	203.75	204.50	-2	1,529	-0.13%
2018/05/22	1	206.00	2	202.25	201.50	-1	1,543	-0.06%
2018/05/21	3	204.83	1	207.00	204.00	2	1,585	0.13%
2018/05/18	2	205.75	4	207.25	208.00	-2	1,623	-0.12%
2018/05/17	2	203.50	2	202.75	201.50	0	1,667	0.00%
2018/05/16	2	200.75	1	204.00	200.00	1	1,690	0.06%
2018/05/15	2	210.75	2	211.00	206.00	0	1,714	0.00%
2018/05/14	1	208.00	3	211.00	214.50	-2	1,753	-0.11%
2018/05/11	1	206.00	1	206.00	204.00	0	1,738	0.00%
2018/05/10	2	194.00	2	196.25	198.00	0	1,716	0.00%
2018/05/09	1	194.50	2	194.25	191.50	-1	1,719	-0.06%
2018/05/07	3	197.00	1	196.00	198.50	2	1,793	0.11%
2018/05/02	0	0.00	1	194.00	193.00	-1	1,905	-0.05%
2018/04/30	3	194.17	1	194.00	194.50	2	1,964	0.10%
2018/04/27	1	187.50	2	189.25	190.00	-1	2,114	-0.05%
2018/04/26	1	192.50	1	192.00	185.00	0	2,245	0.00%
2018/04/25	1	187.00	1	186.50	187.50	0	2,284	0.00%
2018/04/24	2	197.25	2	190.25	191.50	0	2,421	0.00%
2018/04/23	1	207.00	1	205.50	200.50	0	2,406	0.00%
2018/04/20	1	209.00	0	0.00	208.50	1	2,458	0.04%
2018/04/19	1	218.00	1	218.50	215.00	0	2,482	0.00%
2018/04/18	1	214.00	0	0.00	217.00	1	2,529	0.04%
2018/04/17	1	220.00	0	0.00	214.00	1	2,543	0.04%
2018/04/16	1	223.00	0	0.00	224.00	1	2,546	0.04%
2018/04/13	2	229.75	0	0.00	230.50	2	2,563	0.08%
2018/04/11	1	236.00	0	0.00	234.00	1	2,661	0.04%
2018/04/02	1	231.50	1	235.00	232.00	0	2,850	0.00%
2018/03/29	0	0.00	1	231.00	231.00	-1	2,912	-0.03%
2018/03/23	1	228.00	1	228.00	227.00	0	2,979	0.00%
2018/03/22	1	241.50	0	0.00	242.00	1	2,956	0.03%
2018/03/20	1	244.00	1	243.50	245.00	0	2,954	0.00%
2018/03/19	0	0.00	2	255.00	252.00	-2	2,960	-0.07%
2018/03/15	2	252.50	0	0.00	253.50	2	2,978	0.07%
2018/03/14	0	0.00	1	251.00	250.50	-1	3,037	-0.03%
2018/03/13	1	250.00	1	253.00	249.00	0	3,069	0.00%
2018/03/12	1	251.00	1	246.00	244.50	0	3,111	0.00%
2018/03/07	2	237.75	2	239.50	236.00	0	3,074	0.00%
2018/03/06	1	236.50	0	0.00	233.50	1	3,083	0.03%
2018/03/01	0	0.00	1	233.00	240.00	-1	3,140	-0.03%
2018/02/22	1	238.50	2	240.50	236.00	-1	3,185	-0.03%
2018/02/21	2	238.25	1	240.00	240.00	1	3,208	0.03%
2018/02/12	3	215.83	2	219.50	220.00	1	3,204	0.03%
2018/02/09	2	201.00	0	0.00	205.50	2	3,266	0.06%
2018/02/08	3	222.00	3	219.33	217.00	0	3,335	0.00%
2018/02/07	1	231.00	1	229.50	229.00	0	3,440	0.00%
2018/02/06	1	231.50	0	0.00	221.50	1	3,433	0.03%
2018/02/05	0	0.00	1	244.00	246.00	-1	3,379	-0.03%
2018/01/31	1	261.50	1	260.00	260.00	0	3,365	0.00%
2018/01/29	0	0.00	1	275.50	269.00	-1	3,294	-0.03%
2018/01/26	0	0.00	2	269.50	268.00	-2	3,271	-0.06%
2018/01/23	7	281.93	6	283.08	279.50	1	3,148	0.03%
2018/01/22	2	262.75	5	264.30	273.50	-3	2,995	-0.10%
2018/01/19	0	0.00	2	246.00	249.00	-2	2,870	-0.07%
2018/01/18	2	244.00	6	247.75	243.00	-4	2,824	-0.14%
2018/01/17	0	0.00	1	238.00	239.00	-1	2,715	-0.04%
2018/01/16	1	235.50	1	232.00	234.50	0	2,692	0.00%
2018/01/11	1	226.50	0	0.00	224.50	1	2,565	0.04%
2018/01/10	1	227.00	1	232.00	225.00	0	2,561	0.00%
2018/01/09	0	0.00	1	231.00	233.00	-1	2,555	-0.04%
2018/01/08	0	0.00	1	229.50	228.50	-1	2,562	-0.04%
2018/01/05	1	225.50	1	229.00	227.00	0	2,518	0.00%
2018/01/04	1	233.00	0	0.00	230.00	1	2,498	0.04%