京鼎 (3413)-元大-大統券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
304.5
漲跌
▼7.0
漲幅
-2.25%
成交量
945張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	304.00	0	0.00	304.50	1	2,320	0.04%
2024/05/10	1	314.50	1.3	310.38	312.00	-0.3	2,305	-0.01%
2024/05/09	1	315.00	1	305.50	311.50	0	2,298	0.00%
2024/05/08	1	318.00	0.5	317.50	318.50	0.5	2,280	0.02%
2024/05/07	2	317.50	2	314.25	319.50	0	2,270	0.00%
2024/05/06	1	297.00	0	0.00	297.50	1	2,209	0.05%
2024/05/03	1	299.00	0	0.00	297.50	1	2,208	0.05%
2024/04/30	0	0.00	4	300.25	302.00	-4	2,195	-0.18%
2024/04/29	0	0.00	1	292.00	294.50	-1	2,179	-0.05%
2024/04/22	1	277.00	0	0.00	279.00	1	2,204	0.05%
2024/04/19	1	285.00	1	286.50	288.00	0	2,180	0.00%
2024/04/18	0	0.00	0	292.50	294.00	0	2,134	0.00%
2024/04/12	1	307.50	2	304.50	307.50	-1	2,064	-0.05%
2024/04/11	2	293.50	0	0.00	296.00	2	2,027	0.10%
2024/04/10	0	0.00	0.1	299.00	298.50	-0.1	2,012	0.00%
2024/04/09	0	0.00	0	298.50	297.00	0	2,000	0.00%
2024/04/02	0.1	317.00	1	313.50	314.00	-1	1,973	-0.05%
2024/03/28	1	301.00	1	302.47	299.50	0	1,878	0.00%
2024/03/27	4	308.38	4	308.01	307.50	0	1,846	0.00%
2024/03/26	0	0.00	1	299.50	299.50	-1	1,797	-0.06%
2024/03/25	0	0.00	0.1	300.00	297.50	-0.1	1,728	-0.01%
2024/03/22	3	297.33	0	0.00	297.50	3	1,707	0.18%
2024/03/21	2	295.00	2	299.50	294.00	0	1,676	0.00%
2024/03/20	0	0.00	5	291.80	290.00	-5	1,628	-0.31%
2024/03/19	1	290.50	3	287.67	291.50	-2	1,580	-0.13%
2024/03/18	0	0.00	1	269.00	273.50	-1	1,484	-0.07%
2024/03/15	2	269.48	10	269.90	270.00	-8	1,435	-0.56%
2024/03/14	1	262.00	3.3	262.59	263.00	-2.3	1,324	-0.17%
2024/03/13	0	0.00	1	253.00	246.50	-1	1,239	-0.08%
2024/03/12	1	245.00	1.1	247.18	248.50	-0.1	1,206	-0.01%
2024/03/11	0	0.00	1	250.00	244.00	-1	1,186	-0.08%
2024/03/08	5	248.60	1.4	254.75	248.00	3.6	1,161	0.31%
2024/03/07	11.1	255.99	1	253.50	253.50	10.1	1,113	0.91%
2024/03/06	0	0.00	1	252.00	255.00	-1	1,078	-0.09%
2024/03/05	1	252.50	1	250.00	252.50	0	1,055	0.00%
2024/03/04	1	250.00	3	255.67	257.00	-2	1,030	-0.19%
2024/03/01	0	0.00	4	250.38	247.50	-4	979	-0.41%
2024/02/29	0.1	241.54	0	0.00	240.00	0.1	946	0.01%
2024/02/27	0	248.00	0	0.00	244.00	0	924	0.00%
2024/02/26	2.3	254.68	2	254.00	248.50	0.3	904	0.03%
2024/02/23	3.1	248.19	7	251.50	250.00	-3.9	848	-0.46%
2024/02/22	0.2	246.00	6	242.59	245.00	-5.8	789	-0.74%
2024/02/21	0	0.00	1	230.00	230.00	-1	734	-0.14%
2024/02/20	3	234.50	1.5	233.35	231.00	1.5	726	0.21%
2024/02/19	0	0.00	3	230.17	231.00	-3	713	-0.42%
2024/02/16	3	231.67	8.5	233.41	233.50	-5.5	695	-0.79%
2024/02/05	0	0.00	1	212.00	212.50	-1	621	-0.16%
2024/02/02	0.1	213.50	5	213.50	212.50	-4.9	619	-0.79%
2024/02/01	2	212.50	0	0.00	212.50	2	612	0.33%
2024/01/31	0	0.00	0.2	215.50	216.00	-0.2	605	-0.03%
2024/01/30	5	218.60	0	0.00	217.50	5	595	0.84%
2024/01/29	0	0.00	2	215.25	214.00	-2	582	-0.34%
2024/01/25	0	0.00	0.2	217.00	217.50	-0.2	568	-0.04%
2024/01/24	1	216.00	1	214.00	213.00	0	552	0.00%
2024/01/23	1	214.00	2	215.50	215.00	-1	546	-0.18%
2024/01/22	2	213.00	0	0.00	211.00	2	533	0.38%
2024/01/11	0.2	207.50	0	0.00	210.00	0.2	462	0.04%
2024/01/10	0.1	210.00	0	0.00	211.00	0.1	460	0.02%
2024/01/02	0	0.00	1	209.50	210.50	-1	426	-0.23%
2023/12/29	0	0.00	0	212.00	210.50	0	416	-0.01%
2023/12/28	0	0.00	2	208.00	206.00	-2	380	-0.53%
2023/12/15	0	0.00	9.4	204.94	203.00	-9.4	345	-2.71%
2023/12/14	0	0.00	1	206.50	205.50	-1	334	-0.30%
2023/12/13	9.1	201.14	0	0.00	201.50	9.1	309	2.94%
2023/12/08	0	0.00	1	193.50	193.50	-1	291	-0.34%
2023/12/07	0	0.00	0.4	194.50	193.00	-0.4	293	-0.14%
2023/11/22	0	0.00	1	198.00	197.00	-1	320	-0.31%
2023/11/21	1	196.50	0	0.00	197.50	1	324	0.31%
2023/11/07	0.1	186.71	0	0.00	186.00	0.1	333	0.03%
2023/10/16	0	0.00	1	190.50	191.50	-1	394	-0.25%
2023/09/21	0	0.00	1	183.50	184.00	-1	494	-0.20%
2023/09/07	0.3	186.41	1	189.50	186.50	-0.7	598	-0.12%
2023/08/17	0	175.00	0	0.00	175.50	0	618	0.00%
2023/08/14	0.1	174.50	0	0.00	173.50	0.1	613	0.02%
2023/08/10	1	177.50	0	0.00	181.00	1	599	0.17%
2023/08/09	0.1	176.50	1	175.00	176.50	-0.9	589	-0.15%
2023/08/08	0.1	179.50	0	0.00	178.50	0.1	582	0.02%
2023/08/02	0	0.00	0	182.50	182.00	0	580	0.00%
2023/07/31	1.1	186.82	0	0.00	184.50	1.1	577	0.19%
2023/07/28	2	189.40	1	190.50	188.00	1	569	0.18%
2023/07/25	0	183.00	0	0.00	181.50	0	556	0.00%
2023/07/20	0.1	185.50	0	0.00	183.50	0.1	561	0.02%
2023/07/19	2	182.50	0	0.00	182.50	2	563	0.36%
2023/07/13	1	184.50	0	0.00	184.00	1	569	0.18%
2023/07/04	1	191.00	0	0.00	190.00	1	536	0.19%
2023/07/03	0.1	191.50	0.2	193.00	191.00	-0.1	532	-0.02%
2023/06/28	0	0.00	1	202.50	202.00	-1	474	-0.21%
2023/06/27	1	201.00	0	0.00	201.00	1	468	0.21%
2023/06/26	0	206.00	0	0.00	204.50	0	459	0.01%
2023/06/20	0.1	203.50	0	0.00	204.00	0.1	445	0.01%
2023/06/14	0	205.00	1	205.00	205.00	-1	423	-0.23%
2023/06/13	1	204.00	1	202.00	202.50	0	408	0.00%
2023/06/12	2	201.25	2	202.75	201.00	0	388	0.00%
2023/06/09	0	0.00	4	196.13	196.50	-4	359	-1.11%
2023/06/08	4	196.00	0	0.00	195.50	4	361	1.11%
2023/06/07	0	0.00	1	196.00	195.50	-1	368	-0.27%
2023/06/05	1	197.50	0	0.00	196.50	1	388	0.26%
2023/05/31	0	0.00	2	197.50	196.00	-2	430	-0.46%
2023/05/30	1	191.50	0	0.00	191.50	1	414	0.24%
2023/05/29	1.4	192.78	0	0.00	193.00	1.4	430	0.32%
2023/05/15	0.1	183.50	0	0.00	183.00	0.1	456	0.02%
2023/05/05	0.7	188.00	0	0.00	187.00	0.7	473	0.14%
2023/05/04	0	0.00	1	187.00	188.00	-1	482	-0.21%
2023/05/03	0.1	188.00	0	0.00	187.00	0.1	490	0.02%
2023/04/27	1	185.50	0	0.00	185.50	1	502	0.20%
2023/04/26	0	0.00	1	183.00	185.00	-1	501	-0.20%
2023/04/25	2.1	186.01	0	0.00	185.00	2.1	500	0.41%
2023/04/20	0.1	191.50	0	0.00	190.50	0.1	489	0.01%
2023/04/10	0	0.00	1	198.50	198.50	-1	494	-0.20%
2023/03/29	1	195.50	0	0.00	195.00	1	496	0.20%
2023/03/24	0	0.00	2	200.00	201.00	-2	510	-0.39%
2023/03/14	0.1	193.50	0	0.00	192.50	0.1	513	0.02%
2023/03/10	2	194.50	0	194.00	194.00	2	523	0.38%
2023/03/09	0	200.00	0	0.00	196.50	0	518	0.01%
2023/03/07	2	202.50	0	0.00	202.50	2	493	0.41%
2023/02/24	0	0.00	0.1	208.00	207.50	-0.1	447	-0.02%
2023/02/08	0	0.00	0.1	202.69	202.50	-0.1	566	-0.01%
2023/02/03	0.1	196.00	0	0.00	195.00	0.1	556	0.02%
2023/01/17	1	186.00	0	0.00	186.00	1	547	0.18%
2022/12/20	0	183.00	0	0.00	182.50	0	656	0.00%
2022/12/16	0	189.00	0	0.00	186.50	0	654	0.00%
2022/12/12	0	195.00	0	0.00	194.50	0	659	0.01%
2022/12/09	0	0.00	1	196.50	197.00	-1	667	-0.15%
2022/12/08	1	193.50	0	0.00	193.50	1	678	0.15%
2022/12/07	1	193.00	0	0.00	192.00	1	700	0.14%
2022/12/05	0	0.00	1	197.50	198.50	-1	747	-0.13%
2022/12/02	1	196.50	1	196.00	196.50	0	742	0.00%
2022/11/17	0	0.00	2	188.25	189.00	-2	708	-0.28%
2022/11/16	1	188.00	0	0.00	189.00	1	708	0.14%
2022/11/15	10	190.00	11	189.55	189.50	-1	702	-0.14%
2022/11/14	1	184.50	0	0.00	185.50	1	689	0.15%
2022/11/11	0	0.00	1	184.00	183.50	-1	676	-0.15%
2022/11/10	2	181.00	0	0.00	178.50	2	652	0.31%
2022/11/09	10	183.00	10	182.00	182.00	0	639	0.00%
2022/11/08	0	0.00	1	179.00	176.00	-1	602	-0.17%
2022/11/07	2	177.00	1	176.50	177.00	1	599	0.17%
2022/10/25	0	162.50	0	0.00	162.50	0	562	0.00%
2022/10/17	0	167.00	0	0.00	171.50	0	525	0.01%
2022/10/11	0	180.50	0	0.00	180.00	0	503	0.01%
2022/09/28	0	0.00	1	183.00	184.00	-1	497	-0.20%
2022/09/21	2	208.00	0	0.00	208.00	2	489	0.41%
2022/09/15	1	217.00	0	0.00	213.50	1	483	0.21%
2022/09/13	0	0.00	2	219.00	219.00	-2	452	-0.44%
2022/09/07	0.1	192.00	0	0.00	192.50	0.1	407	0.01%
2022/08/19	0	0.00	1	207.00	210.00	-1	412	-0.24%
2022/08/16	1	203.50	0	0.00	204.50	1	400	0.25%
2022/08/11	0	0.00	1	203.00	203.00	-1	388	-0.26%
2022/08/10	0	0.00	4	197.50	200.00	-4	387	-1.03%
2022/07/28	4	193.00	0	0.00	193.50	4	439	0.92%
2022/07/26	0	0.00	1	191.50	191.50	-1	432	-0.23%
2022/07/25	1	195.50	0	0.00	195.00	1	436	0.23%
2022/07/21	0	0.00	1	196.00	197.00	-1	446	-0.22%
2022/07/20	1	194.00	0	0.00	193.50	1	442	0.23%
2022/07/06	0	167.67	0	0.00	169.00	0	590	0.01%
2022/07/01	0	175.00	0	0.00	172.00	0	619	0.00%
2022/06/30	0	180.00	0	0.00	178.50	0	616	0.00%
2022/06/27	0	192.00	0	0.00	192.50	0	621	0.00%
2022/06/23	0.1	190.50	0	0.00	184.00	0.1	627	0.01%
2022/06/17	2	200.00	0	0.00	198.50	2	656	0.30%
2022/05/17	1	214.50	1	217.00	217.00	0	885	0.00%
2022/05/12	0	0.00	1	214.50	210.50	-1	910	-0.11%
2022/05/06	1	211.00	0.2	210.50	216.50	0.8	911	0.09%
2022/04/22	3	226.50	0	0.00	225.00	3	1,465	0.20%
2022/04/21	2	232.50	2	231.00	231.00	0	1,508	0.00%
2022/04/20	0	0.00	1	230.00	230.00	-1	1,573	-0.06%
2022/04/19	1	229.50	1	229.00	229.00	0	1,642	0.00%
2022/04/18	0	0.00	1	224.50	226.00	-1	1,658	-0.06%
2022/04/15	2	228.50	0	0.00	225.00	2	1,668	0.12%
2022/04/14	2	228.50	2	229.25	230.50	0	1,712	0.00%
2022/04/13	1	223.00	0	0.00	227.00	1	1,719	0.06%
2022/04/12	0	0.00	1	238.00	234.50	-1	1,729	-0.06%
2022/04/07	0	226.00	2	225.00	225.00	-2	1,771	-0.11%
2022/04/06	1	233.00	0	0.00	233.00	1	1,826	0.05%
2022/03/31	0	0.00	1	233.50	234.00	-1	1,880	-0.05%
2022/03/30	0	0.00	3	238.50	238.00	-3	1,892	-0.16%
2022/03/24	0	0.00	1	233.00	237.00	-1	1,944	-0.05%
2022/03/18	0	0.00	2	224.50	229.00	-2	1,925	-0.10%
2022/03/17	0	0.00	4	219.50	222.50	-4	1,918	-0.21%
2022/03/16	0	0.00	6	210.67	212.00	-6	1,916	-0.31%
2022/03/10	0	0.00	1	212.50	212.50	-1	2,013	-0.05%
2022/03/08	10.1	202.24	0	0.00	198.50	10.1	2,050	0.49%
2022/03/07	1	203.00	1	203.50	203.00	0	2,047	0.00%
2022/03/04	2	216.00	2	216.50	214.00	0	2,055	0.00%
2022/03/03	1	220.00	1	220.00	219.00	0	2,053	0.00%
2022/03/02	1	212.00	1	216.00	216.00	0	2,052	0.00%
2022/03/01	1	220.00	0	0.00	219.00	1	2,044	0.05%
2022/02/24	1	213.50	0	0.00	211.00	1	2,034	0.05%
2022/02/23	1	217.50	0	0.00	218.50	1	2,024	0.05%
2022/02/22	1	215.00	1	215.00	219.00	0	2,028	0.00%
2022/02/21	1	221.50	0	0.00	221.00	1	2,025	0.05%
2022/02/17	2	224.25	2	226.50	225.00	0	2,072	0.00%
2022/02/16	7	221.00	0	0.00	221.00	7	2,075	0.34%
2022/01/26	0.5	227.00	0	0.00	222.00	0.5	2,140	0.02%
2022/01/25	3	225.67	0	0.00	223.00	3	2,131	0.14%
2022/01/24	0	0.00	4	230.13	231.50	-4	2,112	-0.19%
2022/01/21	3	236.00	0	0.00	235.00	3	2,090	0.14%
2022/01/20	2	239.75	1	245.50	245.50	1	2,041	0.05%
2022/01/19	23	248.76	14	246.57	246.50	9	1,993	0.45%
2022/01/18	14	257.18	17	262.29	264.50	-3	1,881	-0.16%
2022/01/17	32	259.81	37	254.47	259.00	-5	1,769	-0.28%
2022/01/14	3.2	237.19	0	0.00	242.00	3.2	1,607	0.20%
2022/01/13	18	247.92	10	244.85	245.00	8	1,564	0.51%
2022/01/12	0	0.00	3	250.67	255.00	-3	1,496	-0.20%
2022/01/11	1	242.00	3	245.67	242.00	-2	1,425	-0.14%
2022/01/10	0	0.00	6	243.83	245.50	-6	1,407	-0.43%
2022/01/07	9	241.11	2	246.50	240.50	7	1,401	0.50%
2022/01/06	0	0.00	3	248.50	247.00	-3	1,352	-0.22%
2022/01/05	9	245.83	2	245.25	247.50	7	1,324	0.53%
2022/01/04	1	241.50	0	0.00	241.00	1	1,262	0.08%
2021/12/29	0	0.00	2.1	253.05	258.00	-2.1	1,153	-0.18%
2021/12/28	0	0.00	0	250.50	252.50	0	1,091	0.00%
2021/12/23	2	238.00	0	0.00	243.00	2	1,038	0.19%
2021/12/22	1	234.50	1	236.00	234.00	0	1,008	0.00%
2021/12/21	1	233.50	4	236.13	232.50	-3	1,010	-0.30%
2021/12/20	0	0.00	1	235.00	230.50	-1	982	-0.10%
2021/12/14	0	0.00	2	226.50	230.50	-2	994	-0.20%
2021/12/09	3	240.67	1	239.50	238.00	2	953	0.21%
2021/12/08	2	245.50	3.2	243.74	242.00	-1.2	934	-0.13%
2021/12/07	1	236.50	0	0.00	232.50	1	861	0.12%
2021/12/06	0	0.00	1	234.00	235.50	-1	854	-0.12%
2021/12/03	0	0.00	11	232.91	234.00	-11	833	-1.32%
2021/11/30	0	0.00	4	222.63	224.00	-4	758	-0.53%
2021/11/26	1	214.00	0	0.00	213.00	1	737	0.14%
2021/11/19	5	220.00	2	219.25	217.50	3	730	0.41%
2021/11/18	9	221.78	0	0.00	221.00	9	731	1.23%
2021/11/17	1	224.00	1	226.00	224.00	0	729	0.00%
2021/11/16	3	228.67	4	235.00	226.00	-1	720	-0.14%
2021/11/11	5	225.10	6	223.50	224.00	-1	657	-0.15%
2021/11/05	0.1	209.50	0	0.00	210.00	0.1	621	0.02%
2021/11/04	1	214.00	1	212.50	211.50	0	608	0.00%
2021/10/27	0	0.00	1	203.00	203.00	-1	571	-0.18%
2021/10/22	0	0.00	1	201.00	201.50	-1	595	-0.17%
2021/10/20	1	201.50	1	198.50	198.50	0	606	0.00%
2021/10/15	0	0.00	2	197.75	198.50	-2	664	-0.30%
2021/10/14	0	0.00	1	194.00	192.50	-1	673	-0.15%
2021/10/08	4	192.13	0	0.00	192.50	4	752	0.53%
2021/10/07	0	0.00	1.1	195.24	196.50	-1.1	799	-0.14%
2021/10/06	0	0.00	1	197.50	191.50	-1	926	-0.11%
2021/10/01	0	201.13	1	206.00	199.50	-1	987	-0.10%
2021/09/30	1	202.00	0	0.00	205.50	1	995	0.10%
2021/09/29	0.1	207.00	0	0.00	206.00	0.1	1,008	0.01%
2021/09/28	1	213.50	0	0.00	211.00	1	1,039	0.10%
2021/09/27	0	0.00	1	225.00	220.50	-1	1,049	-0.10%
2021/09/24	0	0.00	1	221.00	219.50	-1	1,056	-0.09%
2021/09/15	1	210.00	0	0.00	209.50	1	1,171	0.09%
2021/09/14	0	0.00	1	217.00	212.50	-1	1,186	-0.08%
2021/09/10	0	0.00	0.1	216.50	218.00	-0.1	1,234	-0.01%
2021/09/09	5	212.60	5	211.70	213.00	0	1,248	0.00%
2021/09/08	1	208.00	0	0.00	208.00	1	1,258	0.08%
2021/09/02	1	217.50	0	0.00	217.00	1	1,408	0.07%
2021/08/30	1	214.50	0	0.00	214.50	1	1,428	0.07%
2021/08/26	2	215.00	0	0.00	213.00	2	1,452	0.14%
2021/08/25	4	213.50	6	215.00	215.00	-2	1,514	-0.13%
2021/08/24	6	215.58	7	217.29	215.50	-1	1,555	-0.06%
2021/08/19	1	215.00	0	0.00	210.50	1	1,617	0.06%
2021/08/18	1	212.00	1	215.00	219.50	0	1,626	0.00%
2021/08/16	1	212.06	0	0.00	213.00	1	1,663	0.06%
2021/08/13	0	0.00	2.1	219.57	219.50	-2.1	1,678	-0.13%
2021/08/12	0	0.00	1	225.50	226.00	-1	1,711	-0.06%
2021/08/11	1	223.00	0	0.00	221.50	1	1,727	0.06%
2021/08/10	0	226.00	0	0.00	226.00	0	1,752	0.00%
2021/08/09	0	230.00	0	0.00	229.00	0	1,781	0.00%
2021/08/06	1	234.50	0	0.00	234.00	1	1,799	0.06%
2021/08/05	2	235.50	1	238.49	236.00	1	1,854	0.05%
2021/08/04	0	235.00	0	0.00	238.00	0	1,897	0.00%
2021/08/03	0.1	239.00	0	0.00	238.50	0.1	1,943	0.00%
2021/07/30	0	0.00	1	238.00	233.00	-1	1,992	-0.05%
2021/07/29	1.1	235.95	0	0.00	237.00	1.1	2,010	0.05%
2021/07/27	0	237.50	0	0.00	237.50	0	2,056	0.00%
2021/07/26	1	242.00	4	241.50	240.50	-3	2,092	-0.14%
2021/07/23	1	237.50	0	0.00	237.00	1	2,096	0.05%
2021/07/21	2	234.75	5	235.60	234.50	-3	2,113	-0.14%
2021/07/20	1	245.96	0	0.00	239.00	1	2,113	0.05%
2021/07/16	2	251.50	0	253.00	252.00	2	2,155	0.09%
2021/07/15	4	259.38	1	259.00	258.00	3	2,161	0.14%
2021/07/14	2	259.49	1	263.50	263.50	1	2,149	0.05%
2021/07/13	3	253.83	2	263.25	263.50	1	2,148	0.05%
2021/07/09	0	0.00	2	240.50	240.50	-2	2,111	-0.09%
2021/07/07	1	246.50	1	246.00	244.00	0	2,235	0.00%
2021/07/06	5	249.00	4	246.00	245.50	1	2,273	0.04%
2021/07/05	0	0.00	2	246.50	245.50	-2	2,330	-0.09%
2021/06/30	1	240.00	0	0.00	238.50	1	2,693	0.04%
2021/06/29	4	241.00	3	241.50	241.00	1	2,706	0.04%
2021/06/28	1	233.00	1	240.50	232.50	0	2,697	0.00%
2021/06/24	1	229.50	0	0.00	233.00	1	2,701	0.04%
2021/06/21	1	222.55	0	0.00	223.00	1	2,853	0.04%
2021/06/18	2	236.50	0	0.00	236.50	2	2,831	0.07%
2021/06/17	0	0.00	1	232.00	234.50	-1	2,843	-0.04%
2021/06/15	1	233.53	0	0.00	236.00	1	2,857	0.04%
2021/06/11	0	0.00	4	237.75	237.50	-4	2,855	-0.14%
2021/06/10	1	238.00	2	233.50	239.00	-1	2,820	-0.04%
2021/06/09	1	225.50	1	226.00	228.00	0	2,779	0.00%
2021/06/08	2	228.25	0	0.00	225.50	2	2,801	0.07%
2021/06/03	4	231.88	3	232.17	232.00	1	2,864	0.03%
2021/06/02	0	0.00	1	227.00	228.00	-1	2,879	-0.03%
2021/05/26	4	229.00	0	0.00	229.00	4	2,823	0.14%
2021/05/25	0	0.00	3	228.50	227.50	-3	2,852	-0.11%
2021/05/24	0	0.00	1	220.00	219.50	-1	2,885	-0.03%
2021/05/21	2	217.00	0	0.00	218.00	2	2,899	0.07%
2021/05/20	0	0.00	2	210.25	213.50	-2	2,924	-0.07%
2021/05/19	1	209.50	0	0.00	206.50	1	2,947	0.03%
2021/05/18	0	0.00	2	200.25	210.00	-2	2,977	-0.07%
2021/05/17	2	195.00	0	0.00	191.00	2	3,016	0.07%
2021/05/13	2	193.25	3	202.83	205.50	-1	3,008	-0.03%
2021/05/12	0	0.00	3	193.83	193.50	-3	2,960	-0.10%
2021/05/11	4	204.38	0	0.00	208.00	4	2,941	0.14%
2021/05/10	1	217.50	0	0.00	217.50	1	2,914	0.03%
2021/05/06	1.1	209.45	0	0.00	209.00	1.1	2,916	0.04%
2021/05/03	3	227.17	0	0.00	225.00	3	2,989	0.10%
2021/04/29	0.5	241.00	0	0.00	239.50	0.5	3,110	0.02%
2021/04/27	1	240.12	1	241.50	241.00	0	3,317	0.00%
2021/04/22	2	245.50	0	0.00	242.00	2	3,476	0.06%
2021/04/20	0	0.00	1	247.00	247.00	-1	3,458	-0.03%
2021/04/16	2	246.50	0	0.00	246.00	2	3,505	0.06%
2021/04/15	1	258.50	1	259.00	264.50	0	3,444	0.00%
2021/04/14	18	257.25	19	259.84	257.00	-1	3,437	-0.03%
2021/04/12	1	276.00	4	270.63	274.50	-3	3,362	-0.09%
2021/04/09	1	271.00	1	275.00	272.00	0	3,353	0.00%
2021/04/08	1	275.00	4	274.63	280.50	-3	3,287	-0.09%
2021/04/07	14	265.71	16	265.09	273.00	-2	3,197	-0.06%
2021/04/06	1	254.50	12	258.08	258.50	-11	3,015	-0.36%
2021/03/31	2	234.50	1	237.50	233.00	1	2,831	0.04%
2021/03/29	4	248.88	6	248.83	244.50	-2	2,779	-0.07%
2021/03/26	1	243.50	6	245.25	245.00	-5	2,753	-0.18%
2021/03/25	2	240.00	1	243.00	235.50	1	2,708	0.04%
2021/03/24	0	0.00	3	238.00	239.50	-3	2,699	-0.11%
2021/03/23	4	234.50	0	0.00	227.50	4	2,619	0.15%
2021/03/22	1	232.00	1	232.00	232.00	0	2,613	0.00%
2021/03/19	1	223.50	1	225.00	228.50	0	2,612	0.00%
2021/03/17	0	0.00	2	226.75	223.50	-2	2,626	-0.08%
2021/03/16	1	224.50	0	0.00	222.50	1	2,625	0.04%
2021/03/15	2	223.25	0	0.00	223.50	2	2,664	0.08%
2021/03/11	1	222.50	1	224.50	229.00	0	2,769	0.00%
2021/03/05	1	227.00	1	227.00	227.50	0	2,936	0.00%
2021/03/04	3	230.50	2	228.75	229.50	1	2,951	0.03%
2021/03/03	2	236.50	0	0.00	235.50	2	2,966	0.07%
2021/03/02	1	240.00	5	244.00	236.50	-4	2,951	-0.14%
2021/02/25	1	252.50	0	0.00	254.00	1	3,015	0.03%
2021/02/24	2	254.75	5	261.50	258.50	-3	3,006	-0.10%
2021/02/23	0	0.00	2	244.00	253.50	-2	3,011	-0.07%
2021/02/22	1	249.00	0	0.00	250.00	1	3,010	0.03%
2021/02/19	2	252.50	12	252.50	251.50	-10	2,999	-0.33%
2021/02/18	8	241.38	0	0.00	244.50	8	2,995	0.27%
2021/02/17	2	245.00	3	243.50	245.00	-1	3,048	-0.03%
2021/02/05	3	223.17	2	226.00	223.00	1	3,004	0.03%
2021/02/04	0	0.00	1	225.00	227.50	-1	3,019	-0.03%
2021/02/03	0	0.00	1	221.50	222.50	-1	3,009	-0.03%
2021/02/02	0	0.00	1	223.00	224.00	-1	3,026	-0.03%
2021/02/01	0	0.00	2	214.50	213.50	-2	3,035	-0.07%
2021/01/29	3	217.50	1	221.50	216.00	2	3,035	0.07%
2021/01/28	2	225.75	1	222.00	222.00	1	3,018	0.03%
2021/01/27	3	231.83	2	234.50	233.00	1	2,991	0.03%
2021/01/26	6	242.08	1	233.00	232.00	5	2,978	0.17%
2021/01/25	1	246.50	3	251.67	251.00	-2	2,902	-0.07%
2021/01/22	8	248.88	6	251.75	252.00	2	2,836	0.07%
2021/01/21	0	0.00	13	240.73	248.50	-13	2,676	-0.49%
2021/01/20	3	231.00	6	232.33	226.00	-3	2,539	-0.12%
2021/01/19	4	224.63	2	224.00	223.00	2	2,438	0.08%
2021/01/18	2	225.00	2	226.50	225.50	0	2,414	0.00%
2021/01/15	7	237.00	1	247.50	230.00	6	2,378	0.25%
2021/01/14	0	0.00	1	232.00	231.50	-1	2,207	-0.05%
2021/01/13	1	229.00	3	228.67	229.00	-2	2,165	-0.09%
2021/01/12	0	0.00	1	227.50	224.00	-1	2,136	-0.05%
2021/01/08	2	225.25	2	223.50	221.50	0	2,043	0.00%
2021/01/07	1	223.50	2	223.25	223.00	-1	2,017	-0.05%
2021/01/06	2	222.50	7	219.86	219.50	-5	1,985	-0.25%
2021/01/05	1	215.50	1	217.00	218.50	0	1,947	0.00%
2021/01/04	12	214.29	3	215.67	219.50	9	1,935	0.47%
2020/12/25	0	0.00	2	207.00	207.50	-2	1,921	-0.10%
2020/12/22	4	206.38	1	211.00	203.50	3	1,985	0.15%
2020/12/18	1	211.50	0	0.00	210.50	1	1,964	0.05%
2020/12/17	0	0.00	1	220.50	217.00	-1	1,957	-0.05%
2020/12/14	2	221.00	2	217.75	218.00	0	1,929	0.00%
2020/12/11	3	225.00	2	217.50	220.50	1	1,927	0.05%
2020/12/10	1	229.00	0	0.00	227.00	1	1,896	0.05%
2020/12/09	2	228.50	2	230.25	230.50	0	1,870	0.00%
2020/12/08	0	0.00	4	229.25	227.50	-4	1,832	-0.22%
2020/12/07	2	223.75	3	224.83	222.50	-1	1,785	-0.06%
2020/12/04	2	217.50	8	220.63	221.00	-6	1,721	-0.35%
2020/12/03	2	211.75	12.1	217.36	215.50	-10.1	1,631	-0.62%
2020/12/02	0	0.00	30	208.50	206.50	-30	1,536	-1.95%
2020/12/01	0	0.00	5.1	206.50	205.50	-5.1	1,508	-0.34%
2020/11/30	1	207.00	0	0.00	204.50	1	1,525	0.07%
2020/11/26	1	204.50	0	0.00	205.00	1	1,490	0.07%
2020/11/25	1	205.50	0	0.00	204.00	1	1,490	0.07%
2020/11/24	1	212.00	0	0.00	209.50	1	1,471	0.07%
2020/11/23	1	206.00	2	203.25	204.00	-1	1,416	-0.07%
2020/11/19	2	203.00	0	0.00	202.00	2	1,377	0.15%
2020/11/17	1	205.50	0	0.00	200.50	1	1,373	0.07%
2020/11/16	1	197.00	2	200.50	204.00	-1	1,391	-0.07%
2020/11/13	0	0.00	1	195.00	195.00	-1	1,329	-0.08%
2020/11/12	3	189.83	2	193.00	191.50	1	1,327	0.08%
2020/11/11	2	188.00	0	0.00	188.00	2	1,330	0.15%
2020/11/09	1	188.50	1	188.00	191.50	0	1,406	0.00%
2020/11/06	0	0.00	1	183.50	183.50	-1	1,429	-0.07%
2020/11/03	1	176.00	1	177.50	176.00	0	1,524	0.00%
2020/10/30	0	0.00	1	176.00	173.00	-1	1,657	-0.06%
2020/10/23	1	181.00	1	182.50	183.00	0	1,853	0.00%
2020/10/19	0	0.00	1	181.50	182.50	-1	2,289	-0.04%
2020/10/16	1	180.50	0	0.00	179.00	1	2,312	0.04%
2020/10/15	0	0.00	1	184.50	184.50	-1	2,356	-0.04%
2020/10/14	1	182.50	1	182.00	184.00	0	2,369	0.00%
2020/10/13	0	0.00	5	183.00	184.00	-5	2,432	-0.21%
2020/10/12	3	180.17	2	182.00	181.00	1	2,484	0.04%
2020/10/08	1	182.00	0	0.00	181.50	1	2,538	0.04%
2020/10/07	3	180.83	0	0.00	182.00	3	2,577	0.12%
2020/10/06	1	181.00	0	0.00	180.00	1	2,674	0.04%
2020/10/05	2	178.50	0	0.00	179.00	2	2,821	0.07%
2020/09/30	0	0.00	1	178.00	179.50	-1	3,034	-0.03%
2020/09/29	2	176.75	2	181.50	176.00	0	3,088	0.00%
2020/09/28	2	173.25	0	0.00	173.00	2	3,130	0.06%
2020/09/25	1	175.00	0	0.00	174.50	1	3,193	0.03%
2020/09/24	0	0.00	1	181.50	183.50	-1	3,243	-0.03%
2020/09/22	6	183.00	0	0.00	184.50	6	3,541	0.17%
2020/09/17	1	189.50	0	0.00	191.50	1	3,651	0.03%
2020/09/09	0	0.00	1	185.00	185.50	-1	3,855	-0.03%
2020/09/07	0	0.00	1	188.00	186.00	-1	3,857	-0.03%
2020/09/04	8	190.00	0	0.00	190.50	8	3,882	0.21%
2020/09/03	1	194.00	1	194.50	194.00	0	3,903	0.00%
2020/08/31	4	191.00	0	0.00	191.00	4	3,932	0.10%
2020/08/28	6	191.50	1	191.50	192.00	5	3,959	0.13%
2020/08/27	1	199.00	1	197.00	196.50	0	3,974	0.00%
2020/08/26	2	196.50	1	201.00	198.00	1	4,003	0.02%
2020/08/24	0	0.00	3	187.17	187.00	-3	3,959	-0.08%
2020/08/21	3	183.50	0	0.00	184.50	3	3,957	0.08%
2020/08/20	5	182.80	1	188.00	182.50	4	3,937	0.10%
2020/08/19	11	200.95	1	200.00	198.00	10	3,897	0.26%
2020/08/18	1	204.50	0	0.00	204.50	1	3,885	0.03%
2020/08/17	1	209.00	0	0.00	207.50	1	3,883	0.03%
2020/08/14	1	200.50	2	201.25	204.50	-1	3,885	-0.03%
2020/08/13	2	199.50	0	0.00	197.00	2	3,859	0.05%
2020/08/12	1	201.00	0	0.00	200.50	1	3,805	0.03%
2020/08/11	1.1	211.73	1	204.50	205.50	0.1	3,780	0.00%
2020/08/06	0	0.00	10	224.50	223.00	-10	3,942	-0.25%
2020/08/04	2	211.00	4	212.88	217.00	-2	3,847	-0.05%
2020/08/03	2	209.25	0	0.00	208.50	2	3,839	0.05%
2020/07/31	1	205.50	10	204.50	207.50	-9	3,803	-0.24%
2020/07/27	5	209.30	4	207.50	209.00	1	3,798	0.03%
2020/07/23	4	210.13	15	207.83	211.50	-11	3,698	-0.30%
2020/07/22	0	0.00	1	203.50	202.00	-1	3,636	-0.03%
2020/07/21	1	202.00	3	201.33	201.50	-2	3,689	-0.05%
2020/07/20	0	0.00	6	193.67	195.00	-6	3,660	-0.16%
2020/07/17	8	200.31	2	201.25	198.00	6	3,663	0.16%
2020/07/15	12	209.25	12	213.54	204.00	0	3,592	0.00%
2020/07/14	2	212.25	1	207.00	206.50	1	3,671	0.03%
2020/07/13	10	208.00	0	0.00	212.00	10	3,696	0.27%
2020/07/10	21	214.93	2	214.00	214.00	19	3,636	0.52%
2020/07/09	1	210.00	43	224.02	228.00	-42	3,519	-1.19%
2020/07/08	1	208.00	1	209.00	207.50	0	3,364	0.00%
2020/07/07	1	199.50	3	201.17	198.00	-2	3,350	-0.06%
2020/07/06	2	200.50	15	200.37	201.50	-13	3,364	-0.39%
2020/07/03	42	194.27	11	194.14	194.00	31	3,374	0.92%
2020/07/02	2	193.00	14	189.64	193.00	-12	3,353	-0.36%
2020/07/01	15	184.90	53	190.10	184.50	-38	3,263	-1.16%
2020/06/30	3	179.00	2	180.00	180.00	1	3,071	0.03%
2020/06/24	1	180.00	2	177.75	177.50	-1	3,050	-0.03%
2020/06/23	5	173.60	0	0.00	173.00	5	3,021	0.17%
2020/06/22	4	174.63	2	177.50	178.00	2	2,958	0.07%
2020/06/16	1	167.00	2	169.00	171.00	-1	2,966	-0.03%
2020/06/12	5	161.50	5	164.20	167.00	0	3,003	0.00%
2020/06/11	22	170.05	0	0.00	168.00	22	3,026	0.73%
2020/06/10	4	177.63	5	176.30	175.50	-1	3,039	-0.03%
2020/06/09	6	176.00	3	176.00	176.50	3	3,017	0.10%
2020/06/08	2	176.50	1	175.00	175.00	1	3,024	0.03%
2020/06/05	21	174.64	3	175.33	173.50	18	3,006	0.60%
2020/06/04	2	173.50	11	173.23	172.50	-9	2,993	-0.30%
2020/06/03	2	169.25	7	170.21	171.00	-5	2,980	-0.17%
2020/06/02	2	171.00	1	170.50	171.50	1	2,947	0.03%
2020/06/01	6	167.33	1	169.00	166.00	5	2,896	0.17%
2020/05/29	1	163.50	5	164.90	164.00	-4	2,880	-0.14%
2020/05/28	2	168.00	0	0.00	167.00	2	2,869	0.07%
2020/05/27	0	0.00	2	169.00	169.00	-2	2,865	-0.07%
2020/05/26	3	168.33	0	0.00	168.50	3	2,862	0.10%
2020/05/25	2	166.50	0	0.00	167.00	2	2,845	0.07%
2020/05/22	1	165.50	1	166.00	165.50	0	2,838	0.00%
2020/05/21	4	170.88	2	172.50	168.00	2	2,827	0.07%
2020/05/20	3	167.00	0	0.00	169.00	3	2,796	0.11%
2020/05/19	1	167.00	0	0.00	167.00	1	2,829	0.04%
2020/05/18	2	166.25	1	167.00	165.00	1	2,834	0.04%
2020/05/15	3	167.33	2	177.00	166.00	1	2,818	0.04%
2020/05/14	7	172.79	0	0.00	167.00	7	2,711	0.26%
2020/05/13	0	0.00	1	183.00	185.00	-1	2,663	-0.04%
2020/05/12	0	0.00	2	177.25	177.50	-2	2,635	-0.08%
2020/05/08	0	0.00	1	175.00	173.50	-1	2,647	-0.04%
2020/05/06	2	169.25	0	0.00	166.50	2	2,572	0.08%
2020/05/05	0	0.00	1	168.50	168.00	-1	2,557	-0.04%
2020/05/04	1	159.00	1	158.50	165.50	0	2,534	0.00%
2020/04/30	0	0.00	1	169.50	165.00	-1	2,497	-0.04%
2020/04/29	1	161.50	4	159.13	160.00	-3	2,460	-0.12%
2020/04/28	2	158.50	5	157.50	159.50	-3	2,441	-0.12%
2020/04/27	9	152.00	11	153.82	153.00	-2	2,406	-0.08%
2020/04/24	1	148.00	5	149.00	147.00	-4	2,341	-0.17%
2020/04/23	0	0.00	2	144.00	144.50	-2	2,367	-0.08%
2020/04/21	3	137.50	0	0.00	136.00	3	2,359	0.13%
2020/04/20	1	141.50	3	142.00	141.50	-2	2,427	-0.08%
2020/04/17	5	148.00	5	149.60	142.00	0	2,523	0.00%
2020/04/16	1	142.50	0	0.00	139.00	1	2,398	0.04%
2020/04/15	0	0.00	2	138.75	139.50	-2	2,375	-0.08%
2020/04/13	10	136.10	5	136.50	134.50	5	2,329	0.21%
2020/04/10	1	142.00	1	141.00	142.50	0	2,266	0.00%
2020/04/09	15	138.80	1	143.50	140.50	14	2,262	0.62%
2020/04/08	14	135.50	14	136.75	138.00	0	2,202	0.00%
2020/04/07	2	127.50	3	128.83	131.00	-1	2,130	-0.05%
2020/04/06	2	118.50	3	119.00	119.50	-1	2,113	-0.05%
2020/04/01	2	115.00	0	0.00	115.50	2	2,157	0.09%
2020/03/31	1	116.50	1	116.50	116.00	0	2,192	0.00%
2020/03/30	1	110.00	1	110.00	115.00	0	2,209	0.00%
2020/03/27	2	119.00	1	122.00	114.50	1	2,208	0.05%
2020/03/26	3	117.33	5	112.70	118.00	-2	2,195	-0.09%
2020/03/25	6	109.00	1	110.50	112.00	5	2,161	0.23%
2020/03/24	0	0.00	2	102.00	102.00	-2	2,141	-0.09%
2020/03/23	1	95.70	0	0.00	93.00	1	2,163	0.05%
2020/03/20	0	0.00	1	98.30	101.50	-1	2,209	-0.05%
2020/03/19	1	92.90	0	0.00	92.70	1	2,258	0.04%
2020/03/17	0	0.00	1	106.00	104.00	-1	2,585	-0.04%
2020/03/16	2	116.50	8	122.31	111.00	-6	2,715	-0.22%
2020/03/11	2	155.00	0	0.00	147.50	2	2,704	0.07%
2020/03/10	1	144.50	0	0.00	150.50	1	2,696	0.04%
2020/03/09	4	154.75	0	0.00	152.00	4	2,673	0.15%
2020/03/04	1	166.00	0	0.00	163.50	1	2,687	0.04%
2020/03/03	1	169.00	0	0.00	167.50	1	2,711	0.04%
2020/02/27	2	167.00	1	170.50	167.00	1	2,776	0.04%
2020/02/26	2	173.25	0	0.00	173.00	2	2,779	0.07%
2020/02/24	2	180.25	0	0.00	181.00	2	2,782	0.07%
2020/02/21	1	187.00	1	189.00	188.00	0	2,786	0.00%
2020/02/20	9	192.11	5	192.80	190.00	4	2,838	0.14%
2020/02/19	2	188.25	2	187.75	186.00	0	2,896	0.00%
2020/02/18	0	0.00	2	188.00	187.00	-2	2,915	-0.07%
2020/02/14	1	188.50	1	193.00	188.50	0	2,893	0.00%
2020/02/13	3	186.33	1	185.50	185.00	2	2,839	0.07%
2020/02/12	5	185.20	9	186.44	186.00	-4	2,820	-0.14%
2020/02/07	1	175.00	0	0.00	175.00	1	2,837	0.04%
2020/02/05	1	174.50	0	0.00	171.50	1	2,855	0.04%
2020/02/04	0	0.00	1	173.50	174.00	-1	2,869	-0.03%
2020/02/03	0	0.00	1	164.00	170.00	-1	2,887	-0.03%
2020/01/31	4	175.00	3	176.00	175.00	1	2,918	0.03%
2020/01/30	1	182.50	0.3	175.50	175.50	0.7	2,985	0.02%
2020/01/20	1	196.50	1	198.50	194.50	0	3,005	0.00%
2020/01/17	11	204.82	10	203.55	197.00	1	3,008	0.03%
2020/01/16	2	199.00	3	199.17	200.50	-1	2,917	-0.03%
2020/01/15	2	195.50	0	0.00	195.50	2	2,911	0.07%
2020/01/14	7	200.50	8	202.19	197.50	-1	2,932	-0.03%
2020/01/13	2	198.50	6	191.50	197.50	-4	2,860	-0.14%
2020/01/10	1	183.50	1	185.00	184.00	0	2,870	0.00%
2020/01/09	0	0.00	3	185.00	185.00	-3	2,927	-0.10%
2020/01/07	2	178.00	1	180.00	176.50	1	2,866	0.03%
2020/01/03	5	183.60	4	182.50	180.00	1	2,832	0.04%
2020/01/02	0	0.00	2	182.50	184.50	-2	2,778	-0.07%
2019/12/27	0	0.00	2	182.50	184.00	-2	2,679	-0.07%
2019/12/26	5	178.50	0.4	179.00	177.50	4.6	2,615	0.18%
2019/12/25	4	184.75	0	0.00	184.00	4	2,563	0.16%
2019/12/24	3	182.67	1	186.50	182.00	2	2,520	0.08%
2019/12/23	1	187.00	1	186.50	185.50	0	2,494	0.00%
2019/12/20	0	0.00	2	188.00	188.00	-2	2,462	-0.08%
2019/12/19	3	194.00	0	0.00	191.50	3	2,431	0.12%
2019/12/18	2	197.00	0	0.00	197.00	2	2,380	0.08%
2019/12/16	1	202.50	1	198.50	198.50	0	2,283	0.00%
2019/12/13	5	201.80	3	206.83	200.00	2	2,206	0.09%
2019/12/12	0	0.00	6	207.17	207.50	-6	1,988	-0.30%
2019/12/11	2	180.50	5	184.40	189.00	-3	1,811	-0.17%
2019/12/10	0	0.00	1	172.00	172.00	-1	1,647	-0.06%
2019/12/09	0	0.00	2	168.50	168.00	-2	1,598	-0.13%
2019/12/05	1	160.50	0	0.00	159.50	1	1,533	0.07%
2019/12/04	0	0.00	4	157.75	159.50	-4	1,517	-0.26%
2019/12/03	6	159.58	2	158.50	160.00	4	1,503	0.27%
2019/12/02	2	161.00	1	164.00	159.00	1	1,489	0.07%
2019/11/28	1	169.00	0	0.00	168.00	1	1,441	0.07%
2019/11/27	1	171.00	0	0.00	171.00	1	1,408	0.07%
2019/11/26	2	166.50	2	170.50	167.50	0	1,355	0.00%
2019/11/25	2	166.50	1	165.50	164.50	1	1,315	0.08%
2019/11/22	0.2	165.00	0	0.00	165.00	0.2	1,294	0.01%
2019/11/21	2	165.75	2	164.50	167.50	0	1,274	0.00%
2019/11/19	2	175.00	1	178.50	174.00	1	1,225	0.08%
2019/11/18	5	170.80	6	173.42	175.50	-1	1,159	-0.09%
2019/11/14	0	0.00	1	158.50	161.00	-1	1,006	-0.10%
2019/11/13	1	158.00	0	0.00	159.00	1	997	0.10%
2019/11/12	0	0.00	4	159.50	162.50	-4	988	-0.40%
2019/11/11	1	155.00	2	158.25	157.00	-1	981	-0.10%
2019/11/07	1	161.00	1	159.50	160.00	0	956	0.00%
2019/11/06	1	169.50	1	167.00	165.00	0	931	0.00%
2019/11/05	1	164.50	5	162.40	164.00	-4	872	-0.46%
2019/11/04	8	166.06	9	163.78	164.00	-1	855	-0.12%
2019/11/01	2	162.50	1	157.50	164.00	1	822	0.12%
2019/10/31	1	160.50	11	159.23	159.00	-10	796	-1.26%
2019/10/30	1	164.50	1	165.50	165.00	0	763	0.00%
2019/10/28	1	154.00	1	154.50	154.50	0	624	0.00%
2019/10/25	0	0.00	1	147.50	147.00	-1	588	-0.17%
2019/10/24	0	0.00	0.2	148.00	148.00	-0.2	568	-0.03%
2019/10/23	0	0.00	1	143.00	144.00	-1	549	-0.18%
2019/10/18	6	141.08	3	141.33	142.50	3	460	0.65%
2019/10/17	1	129.50	6	129.58	133.00	-5	334	-1.49%
2019/10/16	0	0.00	1	121.50	121.00	-1	260	-0.38%
2019/10/14	0	0.00	1	117.00	117.00	-1	259	-0.39%
2019/10/09	1	112.50	1	113.00	112.00	0	258	0.00%
2019/10/03	1	115.00	0	0.00	114.50	1	269	0.37%
2019/09/27	1	115.50	0	0.00	115.50	1	285	0.35%
2019/09/24	2	123.50	0	0.00	120.50	2	295	0.68%
2019/09/23	2	121.00	0	0.00	121.00	2	292	0.68%
2019/09/19	0	0.00	2	122.00	121.00	-2	288	-0.69%
2019/09/17	2	117.00	0	0.00	118.00	2	283	0.71%
2019/09/12	0	0.00	1	121.00	119.00	-1	314	-0.32%
2019/08/30	0	0.00	0.4	115.00	115.00	-0.4	352	-0.11%
2019/08/22	1	116.00	0	0.00	116.50	1	429	0.23%
2019/08/08	0.1	112.50	1	110.50	112.50	-0.9	439	-0.20%
2019/08/06	0	0.00	2	110.50	110.00	-2	459	-0.44%
2019/08/02	1	115.00	0	0.00	115.00	1	497	0.20%
2019/07/29	2	120.25	0	0.00	120.00	2	524	0.38%
2019/07/22	0	0.00	3	122.00	122.50	-3	523	-0.57%
2019/07/19	1	130.00	2	129.75	130.50	-1	514	-0.19%
2019/07/18	3	129.17	1	129.50	127.50	2	505	0.40%
2019/07/11	5	128.70	0	0.00	128.50	5	606	0.82%
2019/07/03	10	124.00	3	124.50	123.50	7	634	1.10%
2019/07/01	0	0.00	1	126.00	126.00	-1	667	-0.15%
2019/06/27	3	121.00	0	0.00	121.50	3	751	0.40%
2019/06/21	1	124.00	0	0.00	121.00	1	758	0.13%
2019/06/17	0	0.00	3	117.50	118.50	-3	755	-0.40%
2019/05/28	1	106.50	0	0.00	106.50	1	794	0.13%
2019/05/27	1	109.00	1	105.00	105.00	0	821	0.00%
2019/05/23	0	0.00	2	109.00	110.50	-2	885	-0.23%
2019/05/15	0	0.00	2	117.00	117.00	-2	926	-0.22%
2019/05/14	0.1	114.00	0	0.00	113.50	0.1	933	0.01%
2019/05/13	1	118.50	0	0.00	115.00	1	944	0.11%
2019/05/09	2	134.00	0	0.00	132.50	2	936	0.21%
2019/05/06	1	137.50	0	0.00	137.50	1	1,080	0.09%
2019/04/25	2	146.00	0	0.00	145.50	2	1,063	0.19%
2019/04/24	2	145.00	0	0.00	145.00	2	1,072	0.19%
2019/04/23	3	147.00	0	0.00	146.50	3	1,069	0.28%
2019/04/22	1	150.00	1	150.00	149.50	0	1,057	0.00%
2019/04/19	0	0.00	3	147.50	147.50	-3	1,052	-0.29%
2019/04/17	1	149.00	0	0.00	147.50	1	998	0.10%
2019/04/16	0.1	145.00	0	0.00	146.00	0.1	985	0.01%
2019/04/09	0	0.00	1	146.50	147.50	-1	977	-0.10%
2019/04/08	0	0.00	1	148.50	147.00	-1	978	-0.10%
2019/04/02	1	148.00	0	0.00	147.50	1	957	0.10%
2019/04/01	1	143.00	1	146.00	143.50	0	912	0.00%
2019/03/25	0	0.00	1	138.50	138.00	-1	885	-0.11%
2019/03/22	0	0.00	2	141.50	142.00	-2	883	-0.23%
2019/03/21	0	0.00	0.1	141.00	141.00	-0.1	872	-0.01%
2019/03/19	0	0.00	1	139.00	140.50	-1	868	-0.12%
2019/03/15	1	134.00	0	0.00	136.00	1	856	0.12%
2019/03/14	1	137.00	1	136.00	132.00	0	857	0.00%
2019/03/07	0	0.00	1	135.00	137.00	-1	905	-0.11%
2019/03/06	4	143.38	0	0.00	143.00	4	897	0.45%
2019/02/27	3	142.83	5	141.50	141.50	-2	945	-0.21%
2019/02/25	1	147.50	3	144.50	147.00	-2	1,019	-0.20%
2019/02/22	4	142.13	2	142.50	141.00	2	998	0.20%
2019/02/21	2	140.25	1	139.50	140.00	1	989	0.10%
2019/02/20	1	139.50	1	141.00	141.00	0	993	0.00%
2019/02/19	1	137.50	1	139.50	139.50	0	994	0.00%
2019/02/13	0	0.00	1	142.50	140.50	-1	1,073	-0.09%
2019/01/29	2	141.00	0	0.00	141.00	2	1,037	0.19%
2019/01/28	2	141.25	3	141.50	145.00	-1	998	-0.10%
2019/01/25	1	132.00	1	130.00	132.00	0	930	0.00%
2019/01/22	0	0.00	1	128.50	128.00	-1	965	-0.10%
2019/01/17	1	132.00	0	0.00	127.50	1	1,008	0.10%
2019/01/15	0	0.00	1	125.50	127.00	-1	1,008	-0.10%
2019/01/11	1	126.00	0	0.00	125.50	1	1,024	0.10%
2019/01/08	0	0.00	3	132.00	131.50	-3	1,025	-0.29%
2019/01/07	0	0.00	1	133.00	133.00	-1	1,032	-0.10%
2019/01/02	5	132.00	5	132.00	132.00	0	1,057	0.00%
2018/12/27	0	0.00	1	130.50	130.50	-1	1,090	-0.09%
2018/12/26	1	125.50	1	131.00	125.50	0	1,085	0.00%
2018/12/25	0	0.00	5	123.00	127.50	-5	1,079	-0.46%
2018/12/24	5	125.50	0	0.00	126.00	5	1,081	0.46%
2018/12/21	0	0.00	0.2	131.50	126.00	-0.2	1,112	-0.02%
2018/12/20	0	0.00	5	124.10	122.50	-5	1,117	-0.45%
2018/12/14	0	0.00	1	131.50	130.50	-1	1,157	-0.09%
2018/12/13	1	137.00	1	135.50	134.00	0	1,158	0.00%
2018/12/12	1	135.50	1	132.50	136.00	0	1,168	0.00%
2018/12/05	1	136.50	0	0.00	136.00	1	1,210	0.08%
2018/12/04	2	141.75	0	0.00	141.50	2	1,227	0.16%
2018/12/03	1	143.50	0	0.00	145.00	1	1,231	0.08%
2018/11/21	0	0.00	1	121.50	125.00	-1	1,061	-0.09%
2018/11/20	1	118.50	0	0.00	118.00	1	1,049	0.10%
2018/11/19	0	0.00	1	118.00	120.00	-1	1,044	-0.10%
2018/11/15	1	119.50	0	0.00	120.50	1	1,033	0.10%
2018/11/13	2	119.25	2	119.50	123.00	0	1,077	0.00%
2018/11/12	1	116.00	2	122.50	122.00	-1	1,063	-0.09%
2018/11/07	0	0.00	1	112.00	114.00	-1	1,054	-0.09%
2018/11/05	1	112.50	0	0.00	113.00	1	1,073	0.09%
2018/11/02	1	119.00	0	0.00	114.50	1	1,079	0.09%
2018/10/31	0	0.00	5	101.00	107.50	-5	1,036	-0.48%
2018/10/30	5	98.00	0	0.00	98.10	5	1,026	0.49%
2018/10/16	1	115.50	0	0.00	114.00	1	1,058	0.09%
2018/10/15	0	0.00	2	110.50	112.50	-2	1,062	-0.19%
2018/10/12	2	109.00	0	0.00	108.50	2	1,058	0.19%
2018/10/05	1	129.00	0	0.00	127.00	1	1,072	0.09%
2018/10/02	0	0.00	1	140.00	139.00	-1	1,099	-0.09%
2018/10/01	2	139.00	2	141.00	141.00	0	1,106	0.00%
2018/09/27	1	137.00	0	0.00	137.50	1	1,111	0.09%
2018/09/26	3	140.50	2	141.50	140.50	1	1,113	0.09%
2018/09/07	2	152.00	0	0.00	152.00	2	1,084	0.18%
2018/08/24	1	152.00	0	0.00	153.00	1	1,126	0.09%
2018/08/20	0	0.00	2	150.00	150.50	-2	1,284	-0.16%
2018/08/16	1	164.50	0	0.00	164.00	1	1,269	0.08%
2018/08/15	2	165.00	1	165.50	164.00	1	1,273	0.08%
2018/08/02	1	177.00	0	0.00	176.00	1	1,416	0.07%
2018/07/30	0	0.00	0.1	178.50	176.00	-0.1	1,426	-0.01%
2018/07/27	1	174.00	0	0.00	181.00	1	1,422	0.07%
2018/07/25	1	179.50	0	0.00	179.00	1	1,414	0.07%
2018/07/24	1	177.50	2	180.75	180.50	-1	1,423	-0.07%
2018/07/17	2	194.50	0	0.00	191.50	2	1,486	0.13%
2018/07/16	0	0.00	2	196.25	197.00	-2	1,485	-0.13%
2018/07/13	1	193.50	2	193.00	193.00	-1	1,478	-0.07%
2018/07/12	0	0.00	1	185.50	189.00	-1	1,479	-0.07%
2018/07/11	1	177.50	0	0.00	179.00	1	1,497	0.07%
2018/07/10	2	179.25	0	0.00	181.50	2	1,507	0.13%
2018/07/05	1	178.00	0	0.00	174.00	1	1,481	0.07%
2018/07/04	0.1	181.00	0	0.00	180.00	0.1	1,476	0.01%
2018/07/03	1	188.00	0	0.00	186.50	1	1,478	0.07%
2018/06/29	3	189.00	0	0.00	189.50	3	1,478	0.20%
2018/06/13	1	205.50	0	0.00	204.00	1	1,527	0.07%
2018/06/08	0	0.00	2	217.50	213.00	-2	1,547	-0.13%
2018/06/07	3	215.00	0	0.00	215.00	3	1,558	0.19%
2018/05/30	0	0.00	1	211.00	211.00	-1	1,615	-0.06%
2018/05/29	2	218.00	2	214.25	219.00	0	1,591	0.00%
2018/05/28	1	206.00	0	0.00	212.50	1	1,542	0.06%
2018/05/24	0	0.00	1	208.00	206.00	-1	1,541	-0.06%
2018/05/21	2	204.50	0	0.00	204.00	2	1,585	0.13%
2018/05/17	1	205.00	0	0.00	201.50	1	1,667	0.06%
2018/05/16	0	0.00	1	205.00	200.00	-1	1,690	-0.06%
2018/05/15	1	206.00	1	208.00	206.00	0	1,714	0.00%
2018/05/14	1	213.00	2	211.50	214.50	-1	1,753	-0.06%
2018/05/11	3	206.00	2	210.00	204.00	1	1,738	0.06%
2018/05/10	2	195.25	1	199.00	198.00	1	1,716	0.06%
2018/05/08	1	197.00	0	0.00	193.50	1	1,749	0.06%
2018/05/07	0	0.00	1	199.50	198.50	-1	1,793	-0.06%
2018/04/27	0	0.00	2	190.00	190.00	-2	2,114	-0.09%
2018/04/26	2	185.50	2	192.50	185.00	0	2,245	0.00%
2018/04/25	2	186.75	0	0.00	187.50	2	2,284	0.09%
2018/04/24	1	191.00	0	0.00	191.50	1	2,421	0.04%
2018/04/23	1	200.00	0	0.00	200.50	1	2,406	0.04%
2018/04/20	1	211.00	1	212.00	208.50	0	2,458	0.00%
2018/04/19	1	217.00	1	218.50	215.00	0	2,482	0.00%
2018/04/17	3	220.83	1	213.50	214.00	2	2,543	0.08%
2018/04/13	1	230.50	0	0.00	230.50	1	2,563	0.04%
2018/04/11	4	236.50	5	235.00	234.00	-1	2,661	-0.04%
2018/04/10	1	235.50	1	237.50	235.00	0	2,758	0.00%
2018/04/09	1	228.00	0	0.00	238.00	1	2,837	0.04%
2018/04/03	1	227.00	1	227.50	228.00	0	2,836	0.00%
2018/04/02	3	231.17	2	232.50	232.00	1	2,850	0.04%
2018/03/23	5	228.60	1	227.00	227.00	4	2,979	0.13%
2018/03/22	1	241.00	0	0.00	242.00	1	2,956	0.03%
2018/03/21	1	245.00	0	0.00	245.00	1	2,950	0.03%
2018/03/20	1	245.00	0	0.00	245.00	1	2,954	0.03%
2018/03/19	0	0.00	1	254.50	252.00	-1	2,960	-0.03%
2018/03/16	2	251.75	0	0.00	250.50	2	2,962	0.07%
2018/03/14	2	250.50	1	252.00	250.50	1	3,037	0.03%
2018/03/13	0	0.00	5	250.20	249.00	-5	3,069	-0.16%
2018/03/12	11	248.91	0	0.00	244.50	11	3,111	0.35%
2018/03/09	0	0.00	6	241.83	248.00	-6	3,085	-0.19%
2018/03/07	3	238.33	2	239.00	236.00	1	3,074	0.03%
2018/03/06	1	234.00	4	233.50	233.50	-3	3,083	-0.10%
2018/03/05	1	233.00	0	0.00	232.00	1	3,121	0.03%
2018/03/02	0	0.00	1	237.00	237.00	-1	3,138	-0.03%
2018/03/01	1	237.00	0	0.00	240.00	1	3,140	0.03%
2018/02/27	0	0.00	3	243.83	238.00	-3	3,152	-0.10%
2018/02/26	1	233.00	0	0.00	232.00	1	3,115	0.03%
2018/02/23	1	232.00	0	0.00	232.00	1	3,147	0.03%
2018/02/21	0	0.00	1	240.00	240.00	-1	3,208	-0.03%
2018/02/12	0	0.00	2	218.00	220.00	-2	3,204	-0.06%
2018/02/09	2	200.00	0	0.00	205.50	2	3,266	0.06%
2018/02/08	1	218.00	0	0.00	217.00	1	3,335	0.03%
2018/02/07	1	230.00	1	233.50	229.00	0	3,440	0.00%
2018/02/06	4	226.00	1	222.50	221.50	3	3,433	0.09%
2018/02/05	0	0.00	1	244.50	246.00	-1	3,379	-0.03%
2018/02/02	1	255.00	0	0.00	253.00	1	3,389	0.03%
2018/02/01	1	256.00	1	256.00	256.00	0	3,386	0.00%
2018/01/31	1	261.50	0	0.00	260.00	1	3,365	0.03%
2018/01/30	1	258.00	2	258.50	258.00	-1	3,335	-0.03%
2018/01/29	0	0.00	2	268.00	269.00	-2	3,294	-0.06%
2018/01/26	1	269.00	1	268.00	268.00	0	3,271	0.00%
2018/01/24	0	0.00	1	278.00	280.00	-1	3,199	-0.03%
2018/01/23	3	279.83	2	277.25	279.50	1	3,148	0.03%
2018/01/22	3	264.17	13	262.65	273.50	-10	2,995	-0.33%
2018/01/19	0	0.00	1	249.00	249.00	-1	2,870	-0.03%
2018/01/18	13	242.19	17	249.26	243.00	-4	2,824	-0.14%
2018/01/17	4	234.63	3	238.00	239.00	1	2,715	0.04%
2018/01/16	1	235.00	2	235.50	234.50	-1	2,692	-0.04%
2018/01/12	5	230.40	1	232.00	231.00	4	2,612	0.15%
2018/01/11	1	227.50	0	0.00	224.50	1	2,565	0.04%
2018/01/10	41	229.10	0	0.00	225.00	41	2,561	1.60%
2018/01/09	1	232.00	0	0.00	233.00	1	2,555	0.04%
2018/01/08	1	230.00	15	232.90	228.50	-14	2,562	-0.55%
2018/01/05	9	223.50	0	0.00	227.00	9	2,518	0.36%
2018/01/04	0	0.00	2	231.50	230.00	-2	2,498	-0.08%
2018/01/03	2	219.50	13	218.88	219.50	-11	2,423	-0.45%