京鼎 (3413)-元大-博愛券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
290.0
漲跌
▲2.0
漲幅
+0.69%
成交量
513張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	291.00	0	0.00	290.00	0	2,211	0.00%
2024/04/24	0	0.00	10	291.20	292.00	-10	2,210	-0.45%
2024/04/23	1	284.00	8	283.81	284.00	-7	2,208	-0.32%
2024/04/22	2	279.00	1	280.00	279.00	1	2,204	0.05%
2024/04/19	3.1	284.08	2	287.25	288.00	1.1	2,180	0.05%
2024/04/18	17.2	294.66	1	288.50	294.00	16.2	2,134	0.76%
2024/04/17	2	309.00	12.5	306.68	308.50	-10.5	2,098	-0.50%
2024/04/16	6	295.08	1.1	293.82	295.50	4.9	2,086	0.24%
2024/04/15	2	302.25	5	308.70	305.00	-3	2,079	-0.15%
2024/04/12	0	0.00	3.1	309.04	307.50	-3.1	2,064	-0.15%
2024/04/11	6	294.92	0	0.00	296.00	6	2,027	0.30%
2024/04/10	0	0.00	6	302.08	298.50	-6	2,012	-0.30%
2024/04/09	5	299.80	3	302.50	297.00	2	2,000	0.10%
2024/04/08	1	310.00	1.1	308.00	309.50	-0.1	1,976	0.00%
2024/04/03	5	307.40	3	311.67	308.00	2	1,998	0.10%
2024/04/02	0	0.00	2.1	313.30	314.00	-2.1	1,973	-0.10%
2024/04/01	3	305.17	10	305.10	304.00	-7	1,937	-0.36%
2024/03/29	4	295.25	2	296.00	297.00	2	1,912	0.10%
2024/03/28	6	300.84	0	301.25	299.50	6	1,878	0.32%
2024/03/27	0	0.00	1.1	304.20	307.50	-1.1	1,846	-0.06%
2024/03/26	6	308.42	0.1	308.00	299.50	6	1,797	0.33%
2024/03/25	0	296.00	0.1	300.00	297.50	-0.1	1,728	0.00%
2024/03/22	0	0.00	6	296.67	297.50	-6	1,707	-0.35%
2024/03/21	9	297.27	7	292.57	294.00	2	1,676	0.12%
2024/03/20	4.1	290.14	6	292.32	290.00	-2	1,628	-0.12%
2024/03/19	17.2	288.08	12.1	288.54	291.50	5	1,580	0.32%
2024/03/18	7	271.00	0	0.00	273.50	7	1,484	0.47%
2024/03/15	9	270.33	12.1	267.40	270.00	-3.1	1,435	-0.21%
2024/03/14	2	262.25	5.1	258.22	263.00	-3.1	1,324	-0.23%
2024/03/13	2	254.50	1	250.00	246.50	1	1,239	0.08%
2024/03/12	1	247.50	1	248.50	248.50	0	1,206	0.00%
2024/03/11	7.5	246.13	0	0.00	244.00	7.5	1,186	0.63%
2024/03/08	2.1	247.71	5	249.80	248.00	-2.9	1,161	-0.25%
2024/03/07	6	256.33	1	260.50	253.50	5	1,113	0.45%
2024/03/06	0	0.00	2	254.00	255.00	-2	1,078	-0.19%
2024/03/05	2	249.75	2	250.00	252.50	0	1,055	0.00%
2024/03/04	2	252.99	0	256.50	257.00	2	1,030	0.19%
2024/02/29	0	244.00	0	0.00	240.00	0	946	0.00%
2024/02/27	5.5	246.99	0	0.00	244.00	5.5	924	0.60%
2024/02/26	5	250.60	1	256.50	248.50	4	904	0.44%
2024/02/23	2	250.25	0.3	252.73	250.00	1.7	848	0.21%
2024/02/22	3	235.83	4.7	243.24	245.00	-1.7	789	-0.22%
2024/02/21	0	231.00	3	228.50	230.00	-3	734	-0.41%
2024/02/20	0.5	231.00	0	0.00	231.00	0.5	726	0.07%
2024/02/19	3	233.33	1	233.00	231.00	2	713	0.28%
2024/02/16	1	233.00	0.3	233.50	233.50	0.7	695	0.11%
2024/02/15	3	220.33	3	221.00	221.00	0	638	0.00%
2024/02/05	1	212.50	0	0.00	212.50	1	621	0.16%
2024/02/02	1	212.50	0	0.00	212.50	1	619	0.16%
2024/02/01	0.1	214.00	0	0.00	212.50	0.1	612	0.02%
2024/01/30	1	218.50	1	218.00	217.50	0	595	0.00%
2024/01/25	0	217.50	0	0.00	217.50	0	568	0.01%
2024/01/23	0	0.00	0	214.50	215.00	0	546	0.00%
2024/01/18	0	0.00	0.1	204.00	203.50	-0.1	493	-0.01%
2024/01/17	0	204.00	3	207.00	203.50	-3	488	-0.61%
2024/01/16	1	210.00	0	210.50	210.00	1	472	0.21%
2024/01/15	0	0.00	1	208.50	208.00	-1	464	-0.22%
2024/01/12	0.1	208.50	1	208.50	207.00	-1	465	-0.20%
2024/01/11	2	208.25	1	210.50	210.00	1	462	0.22%
2024/01/10	1	208.00	2	209.25	211.00	-1	460	-0.22%
2024/01/09	0	0.00	1	209.00	209.00	-1	449	-0.22%
2024/01/04	0	0.00	1	207.00	206.50	-1	427	-0.23%
2024/01/02	0.1	209.50	3	208.50	210.50	-3	426	-0.69%
2023/12/27	0	0.00	0.2	204.51	205.50	-0.2	366	-0.06%
2023/12/26	0	0.00	0.1	200.00	201.50	-0.1	356	-0.04%
2023/12/21	0.1	199.50	0	0.00	200.00	0.1	353	0.01%
2023/12/19	3	203.50	0	0.00	201.00	3	351	0.85%
2023/12/15	4	205.63	0	0.00	203.00	4	345	1.16%
2023/12/14	0	205.00	0	0.00	205.50	0	334	0.00%
2023/12/12	0	199.50	0	0.00	198.00	0	303	0.00%
2023/12/05	0	196.50	0	0.00	196.00	0	306	0.00%
2023/11/30	0	0.00	2	197.00	197.50	-2	314	-0.64%
2023/11/29	0	197.50	0	0.00	197.50	0	314	0.00%
2023/11/27	0	0.00	0.1	196.50	195.50	-0.1	326	-0.02%
2023/11/21	0	198.00	0.1	196.50	197.50	-0.1	324	-0.03%
2023/11/20	2	194.00	0	0.00	194.00	2	314	0.64%
2023/11/16	0	191.00	1	191.50	193.00	-1	313	-0.31%
2023/11/15	0.1	193.00	0	0.00	192.50	0.1	316	0.03%
2023/11/13	2	189.50	0	0.00	188.00	2	316	0.63%
2023/11/06	1	187.50	0	0.00	187.50	1	347	0.29%
2023/10/27	0	0.00	0	185.50	183.00	0	375	-0.01%
2023/10/26	0	184.50	0	0.00	184.00	0	381	0.01%
2023/10/18	1	188.49	0	0.00	186.50	1	398	0.25%
2023/10/02	0	0.00	1	186.50	186.50	-1	404	-0.25%
2023/09/20	2	187.50	0	0.00	187.50	2	499	0.40%
2023/09/06	0	0.00	0.1	187.00	186.50	-0.1	619	-0.01%
2023/09/04	0.1	184.50	0	0.00	184.50	0.1	625	0.01%
2023/09/01	0	0.00	1.6	186.19	186.00	-1.6	628	-0.25%
2023/08/31	0	0.00	2	182.50	182.50	-2	613	-0.33%
2023/08/25	0	0.00	2	180.50	182.00	-2	634	-0.32%
2023/08/21	4	181.50	0	0.00	178.50	4	635	0.63%
2023/08/16	1	173.50	0	0.00	174.00	1	613	0.16%
2023/08/15	0	0.00	1	173.50	174.50	-1	613	-0.16%
2023/08/14	0	175.00	0	175.00	173.50	0	613	0.00%
2023/08/11	1	180.00	0	0.00	179.50	1	604	0.17%
2023/08/10	0	180.00	0	0.00	181.00	0	599	0.00%
2023/08/08	0	180.00	0	0.00	178.50	0	582	0.01%
2023/08/04	1	181.50	0	0.00	183.00	1	576	0.17%
2023/08/02	2	180.50	0	0.00	182.00	2	580	0.34%
2023/07/27	0	0.00	1	182.50	183.50	-1	556	-0.18%
2023/07/26	0.1	183.00	0	0.00	182.00	0.1	554	0.02%
2023/07/25	1	181.50	1	181.00	181.50	0	556	0.00%
2023/07/24	0	0.00	2	181.25	181.00	-2	555	-0.36%
2023/07/20	0	185.00	0	0.00	183.50	0	561	0.01%
2023/07/18	0	0.00	1	183.50	184.50	-1	563	-0.18%
2023/07/17	0.2	186.50	0	0.00	185.50	0.2	563	0.04%
2023/07/14	0	0.00	2.1	186.50	186.50	-2.1	566	-0.36%
2023/07/11	0.2	184.00	0	0.00	184.50	0.2	565	0.04%
2023/07/07	0.2	183.50	0	0.00	183.50	0.2	558	0.04%
2023/07/06	2.1	185.73	0.2	187.00	185.50	1.8	555	0.33%
2023/07/04	0	191.00	0	0.00	190.00	0	536	0.00%
2023/07/03	0.1	192.00	2	191.50	191.00	-2	532	-0.37%
2023/06/30	0	0.00	1	202.50	202.00	-1	508	-0.20%
2023/06/27	0.2	202.50	0	0.00	201.00	0.2	468	0.03%
2023/06/26	1	205.00	0	0.00	204.50	1	459	0.22%
2023/06/19	0	0.00	1	204.00	203.50	-1	446	-0.22%
2023/06/16	0.1	203.00	1	202.50	202.50	-0.9	442	-0.21%
2023/06/15	1	207.50	0	0.00	205.00	1	433	0.23%
2023/06/14	1	206.00	1	205.00	205.00	0	423	0.00%
2023/06/13	1	202.50	1	203.00	202.50	0	408	0.00%
2023/06/09	1.1	197.02	0	0.00	196.50	1.1	359	0.29%
2023/06/08	0	196.00	0	0.00	195.50	0	361	0.00%
2023/06/05	0	0.00	1	196.50	196.50	-1	388	-0.26%
2023/06/01	1	195.00	0	0.00	195.00	1	426	0.23%
2023/05/30	1	191.50	0	0.00	191.50	1	414	0.24%
2023/05/17	1	186.00	0	0.00	187.00	1	444	0.22%
2023/05/11	0	0.00	0	188.00	186.00	0	459	0.00%
2023/05/09	1	189.50	0	0.00	190.00	1	474	0.21%
2023/05/08	0	0.00	0.1	190.50	191.00	-0.1	473	-0.02%
2023/05/05	0	188.50	0	0.00	187.00	0	473	0.00%
2023/04/28	0.1	188.00	0	0.00	187.00	0.1	504	0.02%
2023/04/25	0.1	185.50	0	0.00	185.00	0.1	500	0.01%
2023/04/19	0	193.00	0	0.00	191.00	0	491	0.01%
2023/04/18	1	194.00	0	0.00	194.00	1	489	0.20%
2023/04/14	0	197.75	0.7	197.17	197.00	-0.7	486	-0.14%
2023/04/11	0	199.50	0	0.00	199.00	0	490	0.00%
2023/04/10	0	0.00	1	197.50	198.50	-1	494	-0.20%
2023/03/29	1	195.50	0	0.00	195.00	1	496	0.20%
2023/03/28	0	197.00	5	195.50	195.50	-5	501	-0.99%
2023/03/23	0.1	198.50	0	0.00	198.00	0.1	503	0.01%
2023/03/22	2	197.00	0	0.00	197.50	2	503	0.40%
2023/03/21	0	196.25	0	0.00	197.50	0	502	0.00%
2023/03/20	1	192.50	0	0.00	195.50	1	508	0.20%
2023/03/17	0	193.00	0	193.50	192.50	0	513	0.00%
2023/03/14	0	0.00	5	192.50	192.50	-5	513	-0.97%
2023/03/10	0	195.15	0	0.00	194.00	0	523	0.00%
2023/03/09	6	199.42	0	0.00	196.50	6	518	1.16%
2023/03/08	2	199.50	0	0.00	200.00	2	504	0.40%
2023/03/07	2	203.25	0	0.00	202.50	2	493	0.41%
2023/03/06	0	0.00	1	212.00	210.00	-1	464	-0.22%
2023/03/01	1	208.50	0	0.00	206.00	1	460	0.22%
2023/02/24	0	0.00	1	208.00	207.50	-1	447	-0.22%
2023/02/22	2	199.75	1.2	200.28	200.00	0.8	442	0.19%
2023/02/20	1	202.50	0	0.00	202.00	1	450	0.22%
2023/02/16	0	0.00	1	202.50	203.50	-1	487	-0.21%
2023/02/15	1	200.00	0	0.00	201.50	1	510	0.20%
2023/02/14	2	205.50	0	0.00	202.00	2	521	0.38%
2023/02/08	1	201.50	1	200.50	202.50	0	566	0.00%
2023/02/03	1	195.50	0	0.00	195.00	1	556	0.18%
2023/01/30	0.2	190.00	0	0.00	190.00	0.2	542	0.03%
2023/01/05	0	0.00	0.1	183.00	183.50	-0.1	600	-0.02%
2023/01/03	1	179.50	1	182.00	181.50	0	623	0.00%
2022/12/29	1.3	175.46	0	0.00	177.50	1.3	624	0.21%
2022/12/27	0.4	184.50	0	0.00	183.00	0.4	629	0.06%
2022/12/12	2	195.00	1	195.50	194.50	1	659	0.15%
2022/12/08	0	0.00	1.2	192.42	193.50	-1.2	678	-0.18%
2022/11/28	0.1	189.00	2	189.00	188.00	-1.9	726	-0.26%
2022/11/25	1	192.00	0	0.00	188.50	1	728	0.14%
2022/11/23	0.2	190.00	0	0.00	189.50	0.2	719	0.03%
2022/11/18	0	0.00	1	189.00	187.00	-1	712	-0.14%
2022/11/17	1	187.00	0	0.00	189.00	1	708	0.14%
2022/11/16	2	188.25	0	0.00	189.00	2	708	0.28%
2022/11/15	0	0.00	1	190.00	189.50	-1	702	-0.14%
2022/11/11	0	0.00	2	184.75	183.50	-2	676	-0.30%
2022/11/10	1	178.00	0	0.00	178.50	1	652	0.15%
2022/11/09	2	182.75	1	183.50	182.00	1	639	0.16%
2022/11/08	0	174.50	0	0.00	176.00	0	602	0.00%
2022/10/28	1	165.00	1	165.50	163.50	0	574	0.00%
2022/10/21	1	172.00	1	172.50	170.50	0	545	0.00%
2022/10/19	0	174.25	0	0.00	173.50	0	534	0.00%
2022/10/17	1	171.00	2	167.50	171.50	-1	525	-0.19%
2022/10/12	2	172.50	1	174.50	174.50	1	512	0.19%
2022/10/11	2	179.25	0	0.00	180.00	2	503	0.40%
2022/10/04	0	0.00	1	189.00	191.00	-1	505	-0.20%
2022/10/03	1	183.00	1	184.00	183.50	0	502	0.00%
2022/09/29	1	182.00	1	181.00	181.00	0	505	0.00%
2022/09/28	0	0.00	1	184.50	184.00	-1	497	-0.20%
2022/09/21	1	207.50	0	0.00	208.00	1	489	0.20%
2022/09/19	5	211.50	5	209.20	206.50	0	493	0.00%
2022/09/13	1	218.00	1	219.50	219.00	0	452	0.00%
2022/08/26	1	209.00	0	0.00	206.00	1	404	0.25%
2022/08/15	0	206.00	0	0.00	206.50	0	397	0.00%
2022/07/13	0	0.00	1	180.00	178.50	-1	447	-0.22%
2022/07/07	0	0.00	3	172.50	172.50	-3	531	-0.56%
2022/07/05	3	172.50	0	0.00	173.00	3	605	0.50%
2022/06/23	0	186.00	0	0.00	184.00	0	627	0.00%
2022/06/17	1	198.50	1	199.00	198.50	0	656	0.00%
2022/06/16	0	205.50	0	0.00	203.50	0	665	0.00%
2022/06/15	0	208.50	0	0.00	208.00	0	684	0.00%
2022/06/09	0	0.00	0.1	220.00	220.00	-0.1	711	-0.01%
2022/06/02	0.1	222.00	0	0.00	222.50	0.1	773	0.01%
2022/05/30	1	217.50	1	218.50	218.00	0	797	0.00%
2022/05/25	1	210.50	0	0.00	210.50	1	818	0.12%
2022/05/17	0	0.00	1	217.00	217.00	-1	885	-0.11%
2022/05/16	0	0.00	0	214.00	214.50	0	899	0.00%
2022/05/13	0	0.00	0.1	212.50	212.50	-0.1	900	-0.01%
2022/05/12	1.1	213.38	1	210.00	210.50	0.1	910	0.01%
2022/05/03	0	0.00	2	215.00	213.50	-2	964	-0.21%
2022/04/29	2	216.25	0	0.00	215.50	2	990	0.20%
2022/04/25	0.1	217.88	0	0.00	219.00	0.1	1,312	0.01%
2022/04/22	0.2	224.34	0	0.00	225.00	0.2	1,465	0.01%
2022/04/19	1.1	228.45	1	229.00	229.00	0.1	1,642	0.01%
2022/04/18	1.1	224.91	1	227.00	226.00	0.1	1,658	0.01%
2022/04/15	0.1	226.00	0	0.00	225.00	0.1	1,668	0.01%
2022/04/14	2	230.50	2	230.00	230.50	0	1,712	0.00%
2022/04/13	4.1	229.70	4	225.25	227.00	0.1	1,719	0.01%
2022/04/12	1	227.50	1	230.50	234.50	0	1,729	0.00%
2022/04/08	0	0.00	0.2	226.50	229.00	-0.2	1,730	-0.01%
2022/04/07	0	225.00	0	0.00	225.00	0	1,771	0.00%
2022/04/06	0	0.00	6	232.00	233.00	-6	1,826	-0.33%
2022/04/01	0	0.00	1	231.50	234.00	-1	1,858	-0.05%
2022/03/29	0	0.00	1	236.50	236.50	-1	1,922	-0.05%
2022/03/28	1	235.50	0	0.00	234.00	1	1,923	0.05%
2022/03/24	0	0.00	12	235.00	237.00	-12	1,944	-0.62%
2022/03/22	0	0.00	0.1	234.00	234.50	-0.1	1,936	0.00%
2022/03/21	0	0.00	1	230.00	230.00	-1	1,924	-0.05%
2022/03/18	0	0.00	1	229.00	229.00	-1	1,925	-0.05%
2022/03/17	0	0.00	3	221.17	222.50	-3	1,918	-0.16%
2022/03/10	0	0.00	2	212.50	212.50	-2	2,013	-0.10%
2022/03/04	1	216.00	0	0.00	214.00	1	2,055	0.05%
2022/03/02	2	214.50	0	217.50	216.00	2	2,052	0.10%
2022/02/25	0.1	211.50	0	0.00	215.50	0.1	2,037	0.00%
2022/02/24	1	211.02	1	215.50	211.00	0	2,034	0.00%
2022/02/23	0	219.00	0	0.00	218.50	0	2,024	0.00%
2022/02/22	0.1	218.02	0	0.00	219.00	0.1	2,028	0.00%
2022/02/21	0.2	222.00	0	0.00	221.00	0.2	2,025	0.01%
2022/02/16	1	220.50	11	224.05	221.00	-10	2,075	-0.48%
2022/02/15	2	221.00	2	218.50	218.00	0	2,088	0.00%
2022/02/14	2	219.00	1	219.50	219.00	1	2,124	0.05%
2022/02/11	1	225.50	0	0.00	225.00	1	2,119	0.05%
2022/02/10	0.1	230.96	0	0.00	228.50	0.1	2,124	0.00%
2022/02/09	12	230.50	0	0.00	230.50	12	2,118	0.57%
2022/02/07	0	0.00	1.1	227.45	230.00	-1.1	2,144	-0.05%
2022/01/26	1	222.50	0.1	223.51	222.00	0.9	2,140	0.04%
2022/01/25	1	230.00	1	223.50	223.00	0	2,131	0.00%
2022/01/24	4	231.50	4	231.50	231.50	0	2,112	0.00%
2022/01/21	2	238.25	4	238.25	235.00	-2	2,090	-0.10%
2022/01/20	2	240.25	1	245.50	245.50	1	2,041	0.05%
2022/01/19	8	248.94	2	247.25	246.50	6	1,993	0.30%
2022/01/18	2	255.25	13	260.42	264.50	-11	1,881	-0.58%
2022/01/17	12	257.17	28.2	259.58	259.00	-16.2	1,769	-0.92%
2022/01/14	0	238.50	0	0.00	242.00	0	1,607	0.00%
2022/01/13	3	250.50	2	244.76	245.00	1	1,564	0.06%
2022/01/12	3	250.67	0.3	250.60	255.00	2.8	1,496	0.18%
2022/01/11	0	0.00	0	244.00	242.00	0	1,425	0.00%
2022/01/10	0.1	246.00	0.1	243.50	245.50	0.1	1,407	0.00%
2022/01/07	0.1	240.50	0	241.50	240.50	0	1,401	0.00%
2022/01/06	0	0.00	0.1	248.00	247.00	-0.1	1,352	0.00%
2022/01/05	0	0.00	0	244.00	247.50	0	1,324	0.00%
2022/01/04	1.1	241.38	0	0.00	241.00	1.1	1,262	0.08%
2022/01/03	0.2	241.00	7	241.43	241.50	-6.8	1,247	-0.55%
2021/12/30	8	256.06	7	255.14	255.00	1	1,194	0.09%
2021/12/29	9	256.39	6.6	256.06	258.00	2.4	1,153	0.21%
2021/12/28	1	252.50	3.2	249.73	252.50	-2.2	1,091	-0.20%
2021/12/27	0	0.00	1.1	244.78	248.50	-1.1	1,063	-0.10%
2021/12/24	2	244.50	1	241.00	243.00	1	1,043	0.10%
2021/12/23	0	0.00	1	237.00	243.00	-1	1,038	-0.10%
2021/12/21	8	234.44	8.2	236.34	232.50	-0.2	1,010	-0.02%
2021/12/20	0	0.00	0.2	233.00	230.50	-0.2	982	-0.02%
2021/12/16	0	0.00	0	236.50	232.50	0	993	0.00%
2021/12/15	0	0.00	1	234.50	235.00	-1	994	-0.10%
2021/12/14	10	229.70	1	229.00	230.50	9	994	0.91%
2021/12/13	0.1	234.00	0	0.00	234.00	0.1	981	0.01%
2021/12/10	1.3	237.08	0	237.00	240.00	1.2	969	0.13%
2021/12/09	5.1	239.31	1	240.00	238.00	4.1	953	0.43%
2021/12/08	23	242.87	1.1	243.07	242.00	21.9	934	2.34%
2021/12/07	1	232.50	0	232.50	232.50	1	861	0.12%
2021/12/06	2	233.00	0	0.00	235.50	2	854	0.23%
2021/12/03	5	234.00	2	235.00	234.00	3	833	0.36%
2021/12/02	0	0.00	3	226.83	225.00	-3	797	-0.38%
2021/12/01	0	0.00	2.1	230.46	229.50	-2.1	781	-0.26%
2021/11/30	2	224.00	2.1	220.02	224.00	-0.1	758	-0.01%
2021/11/29	1	211.00	0	0.00	211.00	1	735	0.14%
2021/11/25	0	0.00	0.1	220.00	218.00	-0.1	732	-0.01%
2021/11/23	0	0.00	1	214.50	214.50	-1	728	-0.14%
2021/11/18	1	221.50	0	0.00	221.00	1	731	0.14%
2021/11/17	0	0.00	3	223.67	224.00	-3	729	-0.41%
2021/11/16	2	230.50	2	226.00	226.00	0	720	0.00%
2021/11/15	1	230.50	10.1	229.40	230.00	-9.1	688	-1.32%
2021/11/12	2	225.50	0	0.00	226.00	2	673	0.30%
2021/11/11	2	221.25	4.2	222.41	224.00	-2.2	657	-0.34%
2021/11/10	1.1	215.09	1	215.50	216.50	0.1	622	0.02%
2021/11/09	0.1	214.50	0	0.00	213.50	0.1	622	0.02%
2021/11/08	0	210.50	0	0.00	212.00	0	616	0.00%
2021/11/05	3	211.17	1.1	209.55	210.00	2	621	0.31%
2021/11/04	1	213.00	2.2	211.51	211.50	-1.2	608	-0.19%
2021/11/03	0	0.00	2	203.50	203.00	-2	589	-0.34%
2021/11/02	0	0.00	2	199.50	199.00	-2	584	-0.34%
2021/11/01	4	201.13	0	0.00	201.50	4	578	0.69%
2021/10/28	0.1	203.00	0	0.00	202.50	0.1	567	0.02%
2021/10/20	0.1	199.02	0	0.00	198.50	0.1	606	0.01%
2021/10/15	1	199.50	0	0.00	198.50	1	664	0.15%
2021/10/12	0	0.00	1	191.00	189.50	-1	720	-0.14%
2021/10/06	0	192.50	0	0.00	191.50	0	926	0.00%
2021/10/05	0	0.00	1	193.00	198.00	-1	978	-0.10%
2021/10/04	0	199.50	0	0.00	194.50	0	985	0.00%
2021/10/01	0	0.00	1	199.50	199.50	-1	987	-0.10%
2021/09/29	2	206.00	4	206.00	206.00	-2	1,008	-0.20%
2021/09/28	1.1	211.29	6	214.75	211.00	-4.9	1,039	-0.48%
2021/09/27	1	223.50	0	0.00	220.50	1	1,049	0.10%
2021/09/24	3	218.83	2	221.48	219.50	1	1,056	0.09%
2021/09/23	0	215.00	0	0.00	212.00	0	1,062	0.00%
2021/09/22	1	217.96	0	0.00	214.50	1	1,102	0.09%
2021/09/17	5	213.00	0	0.00	212.50	5	1,119	0.45%
2021/09/16	0	0.00	1	208.50	207.50	-1	1,159	-0.09%
2021/09/15	0	212.00	0	0.00	209.50	0	1,171	0.00%
2021/09/14	0	214.83	0	0.00	212.50	0	1,186	0.00%
2021/09/10	0	0.00	1.1	216.64	218.00	-1.1	1,234	-0.09%
2021/09/08	0	209.00	1	208.00	208.00	-1	1,258	-0.08%
2021/09/07	1	212.50	2	211.25	213.00	-1	1,269	-0.08%
2021/09/06	0	218.00	0	0.00	215.50	0	1,309	0.00%
2021/09/03	1	220.00	0	0.00	219.50	1	1,356	0.07%
2021/09/02	0	0.00	1	223.00	217.00	-1	1,408	-0.07%
2021/08/31	0	0.00	5	213.00	216.50	-5	1,415	-0.35%
2021/08/26	2	217.50	0	0.00	213.00	2	1,452	0.14%
2021/08/25	1	215.50	2	214.25	215.00	-1	1,514	-0.07%
2021/08/24	0	218.29	1	216.00	215.50	-1	1,555	-0.06%
2021/08/23	2	217.00	0	0.00	218.00	2	1,578	0.13%
2021/08/20	6	210.92	1	212.00	212.50	5	1,599	0.31%
2021/08/19	1	215.00	0	0.00	210.50	1	1,617	0.06%
2021/08/18	1	209.50	1	215.50	219.50	0	1,626	0.00%
2021/08/17	2	210.50	2	208.00	207.00	0	1,663	0.00%
2021/08/16	0.1	213.50	0	0.00	213.00	0.1	1,663	0.01%
2021/08/13	0	222.25	0	0.00	219.50	0	1,678	0.00%
2021/08/12	1	226.00	0	0.00	226.00	1	1,711	0.06%
2021/08/11	0	0.00	9	221.94	221.50	-9	1,727	-0.52%
2021/08/10	0	228.50	0	0.00	226.00	0	1,752	0.00%
2021/08/09	0	230.50	0	0.00	229.00	0	1,781	0.00%
2021/08/06	8	234.00	0	0.00	234.00	8	1,799	0.44%
2021/08/05	0	236.50	0	0.00	236.00	0	1,854	0.00%
2021/08/04	0	237.50	0	0.00	238.00	0	1,897	0.00%
2021/07/30	1	238.00	0	0.00	233.00	1	1,992	0.05%
2021/07/28	0	232.00	3	223.83	233.00	-3	2,026	-0.15%
2021/07/27	0	0.00	1	238.00	237.50	-1	2,056	-0.05%
2021/07/26	1	242.00	1	241.50	240.50	0	2,092	0.00%
2021/07/22	1	238.00	0	0.00	238.00	1	2,104	0.05%
2021/07/21	0.1	238.23	10	239.50	234.50	-9.9	2,113	-0.47%
2021/07/20	6	240.00	0.1	246.00	239.00	5.9	2,113	0.28%
2021/07/19	0	248.00	2	250.25	246.00	-2	2,123	-0.09%
2021/07/16	2	250.00	1.2	250.14	252.00	0.8	2,155	0.04%
2021/07/15	3	258.50	27	258.17	258.00	-24	2,161	-1.11%
2021/07/14	6.1	261.33	4.1	262.68	263.50	2	2,149	0.09%
2021/07/13	13	260.12	5.1	258.92	263.50	7.9	2,148	0.37%
2021/07/12	0	0.00	5.1	250.41	251.50	-5.1	2,118	-0.24%
2021/07/09	0	238.50	0	0.00	240.50	0	2,111	0.00%
2021/07/08	0	241.40	0	0.00	241.00	0	2,181	0.00%
2021/07/07	1	243.01	1	246.50	244.00	0	2,235	0.00%
2021/07/06	0	0.00	0	247.00	245.50	0	2,273	0.00%
2021/07/05	1.2	245.88	1	245.00	245.50	0.2	2,330	0.01%
2021/07/02	0	0.00	0.2	239.00	239.50	-0.2	2,386	-0.01%
2021/07/01	1	241.00	0	0.00	238.50	1	2,551	0.04%
2021/06/30	2	238.75	1	238.50	238.50	1	2,693	0.04%
2021/06/29	0	0.00	2.5	239.30	241.00	-2.5	2,706	-0.09%
2021/06/28	4	237.00	0	0.00	232.50	4	2,697	0.15%
2021/06/25	0	0.00	1	238.00	237.50	-1	2,701	-0.04%
2021/06/24	0	0.00	3	231.17	233.00	-3	2,701	-0.11%
2021/06/21	1.1	228.45	2	227.25	223.00	-0.9	2,853	-0.03%
2021/06/18	5	235.20	0	0.00	236.50	5	2,831	0.18%
2021/06/17	1	235.49	0	236.00	234.50	1	2,843	0.04%
2021/06/16	4.1	235.63	0	0.00	230.50	4.1	2,854	0.14%
2021/06/15	3.1	234.37	1	233.50	236.00	2.1	2,857	0.07%
2021/06/11	1	236.00	0	0.00	237.50	1	2,855	0.04%
2021/06/10	0	0.00	14.3	239.06	239.00	-14.3	2,820	-0.51%
2021/06/08	0	226.50	1	228.00	225.50	-1	2,801	-0.04%
2021/06/07	0.1	227.05	2	221.50	230.50	-1.9	2,825	-0.07%
2021/06/04	0.1	229.59	4	229.63	229.00	-3.9	2,838	-0.14%
2021/06/03	9.4	232.77	0	0.00	232.00	9.4	2,864	0.33%
2021/06/02	11.3	233.95	1	235.00	228.00	10.3	2,879	0.36%
2021/06/01	0	0.00	0.2	240.61	243.50	-0.2	2,838	-0.01%
2021/05/31	2	232.75	3.1	231.97	234.00	-1.1	2,814	-0.04%
2021/05/28	5	230.10	0	0.00	229.00	5	2,809	0.18%
2021/05/27	0	0.00	2	233.00	233.00	-2	2,801	-0.07%
2021/05/25	3	230.99	5	227.80	227.50	-2	2,852	-0.07%
2021/05/24	1	218.00	0	0.00	219.50	1	2,885	0.03%
2021/05/21	3	217.00	0	0.00	218.00	3	2,899	0.10%
2021/05/20	0	0.00	3.2	213.03	213.50	-3.2	2,924	-0.11%
2021/05/18	0	207.00	0.1	207.62	210.00	-0.1	2,977	0.00%
2021/05/17	0.2	188.32	0	0.00	191.00	0.2	3,016	0.01%
2021/05/14	4	209.88	1.2	208.25	204.00	2.8	3,008	0.09%
2021/05/13	2	206.75	1	208.50	205.50	1	3,008	0.03%
2021/05/12	3.1	197.65	6	191.92	193.50	-2.9	2,960	-0.10%
2021/05/11	0	203.70	2.1	208.37	208.00	-2.1	2,941	-0.07%
2021/05/10	0.3	220.67	0	0.00	217.50	0.3	2,914	0.01%
2021/05/07	0.4	221.22	0	0.00	225.50	0.4	2,911	0.01%
2021/05/06	0.1	210.00	1	208.50	209.00	-1	2,916	-0.03%
2021/05/05	0.1	218.20	0	0.00	213.00	0.1	2,917	0.00%
2021/05/04	2.1	215.09	2.1	212.23	216.50	0	2,975	0.00%
2021/05/03	6	228.67	3.1	229.60	225.00	2.9	2,989	0.10%
2021/04/29	0	239.50	0	239.00	239.50	0	3,110	0.00%
2021/04/28	1	238.00	2	239.00	238.00	-1	3,236	-0.03%
2021/04/27	1	241.01	4	241.38	241.00	-3	3,317	-0.09%
2021/04/26	5.2	245.58	0	246.00	244.00	5.2	3,314	0.16%
2021/04/23	2	242.50	3	246.33	247.00	-1	3,320	-0.03%
2021/04/22	13	244.46	1	254.50	242.00	12	3,476	0.35%
2021/04/21	2	248.00	2.1	246.00	250.00	-0.1	3,468	0.00%
2021/04/20	12	246.75	1	246.50	247.00	11	3,458	0.32%
2021/04/19	1.2	245.48	6.2	243.60	243.50	-5	3,479	-0.14%
2021/04/16	15.3	255.52	3	250.50	246.00	12.3	3,505	0.35%
2021/04/15	0	0.00	1	264.50	264.50	-1	3,444	-0.03%
2021/04/14	10	257.04	1	250.00	257.00	9	3,437	0.26%
2021/04/13	3.1	266.98	2	268.25	263.50	1.1	3,400	0.03%
2021/04/12	3	272.85	4	271.75	274.50	-1	3,362	-0.03%
2021/04/09	15	270.41	1	270.08	272.00	14	3,353	0.42%
2021/04/08	6.1	275.57	7	276.65	280.50	-1	3,287	-0.03%
2021/04/07	20.1	272.53	26.1	267.75	273.00	-6	3,197	-0.19%
2021/04/06	5	257.80	6	252.75	258.50	-1	3,015	-0.03%
2021/04/01	3	237.17	1	235.50	235.00	2	2,868	0.07%
2021/03/31	3	235.66	3	233.50	233.00	0	2,831	0.00%
2021/03/30	1	245.50	0.1	241.10	240.50	0.9	2,801	0.03%
2021/03/29	4	249.87	3	250.00	244.50	1	2,779	0.04%
2021/03/26	12	242.58	17	244.50	245.00	-5	2,753	-0.18%
2021/03/25	1.1	237.23	1	240.00	235.50	0.1	2,708	0.00%
2021/03/24	6	241.83	2	241.00	239.50	4	2,699	0.15%
2021/03/23	1	235.00	0	0.00	227.50	1	2,619	0.04%
2021/03/22	0	0.00	1	232.01	232.00	-1	2,613	-0.04%
2021/03/18	1	225.50	2	227.00	227.00	-1	2,604	-0.04%
2021/03/17	3	225.67	3	223.67	223.50	0	2,626	0.00%
2021/03/16	5	222.00	5	222.50	222.50	0	2,625	0.00%
2021/03/15	0	0.00	1	223.00	223.50	-1	2,664	-0.04%
2021/03/12	12.1	224.59	15	224.90	225.00	-3	2,713	-0.11%
2021/03/11	4	222.13	1	222.50	229.00	3	2,769	0.11%
2021/03/09	0	218.50	3	217.50	219.00	-3	2,921	-0.10%
2021/03/08	4	223.26	2	223.50	223.50	2	2,941	0.07%
2021/03/05	1	230.50	0	0.00	227.50	1	2,936	0.03%
2021/03/04	0	230.50	1	230.50	229.50	-1	2,951	-0.03%
2021/03/03	0.1	237.00	1	234.50	235.50	-0.9	2,966	-0.03%
2021/03/02	1	247.00	3	242.00	236.50	-2	2,951	-0.07%
2021/02/26	4.5	242.77	0	0.00	241.00	4.5	2,971	0.15%
2021/02/25	3	255.01	1.1	253.64	254.00	1.9	3,015	0.06%
2021/02/24	2	259.50	3.1	261.00	258.50	-1.1	3,006	-0.04%
2021/02/23	0	0.00	1	242.50	253.50	-1	3,011	-0.03%
2021/02/22	3	256.67	3	252.50	250.00	0	3,010	0.00%
2021/02/19	2	248.50	3.1	249.54	251.50	-1.1	2,999	-0.04%
2021/02/18	4.5	243.25	0	0.00	244.50	4.5	2,995	0.15%
2021/02/17	0	0.00	2	244.25	245.00	-2	3,048	-0.07%
2021/02/05	0.1	224.75	0	0.00	223.00	0.1	3,004	0.00%
2021/02/04	4	226.25	0	0.00	227.50	4	3,019	0.13%
2021/02/03	0	221.50	2	221.00	222.50	-2	3,009	-0.07%
2021/02/02	1	220.50	4	222.50	224.00	-3	3,026	-0.10%
2021/02/01	0	215.00	1	213.50	213.50	-1	3,035	-0.03%
2021/01/28	1	223.99	2	223.00	222.00	-1	3,018	-0.03%
2021/01/27	0	0.00	3	233.67	233.00	-3	2,991	-0.10%
2021/01/26	2	239.71	0	0.00	232.00	2	2,978	0.07%
2021/01/22	10.1	251.00	9	251.67	252.00	1.1	2,836	0.04%
2021/01/21	3	242.00	4	244.13	248.50	-1	2,676	-0.04%
2021/01/20	2.1	227.62	3	233.67	226.00	-0.9	2,539	-0.04%
2021/01/19	1	222.50	4	224.00	223.00	-3	2,438	-0.12%
2021/01/15	10.2	237.74	9.1	240.33	230.00	1.1	2,378	0.05%
2021/01/14	2	231.50	2	229.50	231.50	0	2,207	0.00%
2021/01/13	1	229.00	1	228.00	229.00	0	2,165	0.00%
2021/01/12	1	223.50	0	0.00	224.00	1	2,136	0.05%
2021/01/11	1	227.00	1	227.00	226.50	0	2,098	0.00%
2021/01/08	1	222.50	1	221.50	221.50	0	2,043	0.00%
2021/01/07	1	224.50	2	223.50	223.00	-1	2,017	-0.05%
2021/01/06	2	221.00	7	220.21	219.50	-5	1,985	-0.25%
2021/01/05	0	0.00	2	217.00	218.50	-2	1,947	-0.10%
2021/01/04	4	216.25	2	216.00	219.50	2	1,935	0.10%
2020/12/31	6	208.50	0	0.00	210.00	6	1,895	0.32%
2020/12/30	0	206.00	0	0.00	206.00	0	1,885	0.00%
2020/12/29	0	0.00	1	205.00	205.00	-1	1,896	-0.05%
2020/12/28	0	0.00	1	206.50	207.00	-1	1,915	-0.05%
2020/12/25	2	210.24	2	207.75	207.50	0	1,921	0.00%
2020/12/23	2	208.00	0	0.00	209.00	2	1,969	0.10%
2020/12/22	1	210.00	1	211.00	203.50	0	1,985	0.00%
2020/12/21	1	210.00	1	211.00	212.00	0	1,977	0.00%
2020/12/18	2	212.50	1	210.00	210.50	1	1,964	0.05%
2020/12/17	2	218.50	5	218.60	217.00	-3	1,957	-0.15%
2020/12/16	0	0.00	1	218.00	216.50	-1	1,948	-0.05%
2020/12/15	0	0.00	3	214.50	214.00	-3	1,946	-0.15%
2020/12/14	0	218.00	1	223.00	218.00	-1	1,929	-0.05%
2020/12/11	0	222.50	3	220.00	220.50	-3	1,927	-0.16%
2020/12/10	3	227.33	0	0.00	227.00	3	1,896	0.16%
2020/12/09	0	0.00	2	229.25	230.50	-2	1,870	-0.11%
2020/12/08	1	228.50	3	228.50	227.50	-2	1,832	-0.11%
2020/12/07	1	226.50	3	221.00	222.50	-2	1,785	-0.11%
2020/12/04	4	220.50	29	219.74	221.00	-25	1,721	-1.45%
2020/12/03	1	215.50	3	215.00	215.50	-2	1,631	-0.12%
2020/12/02	1	210.00	5.1	210.25	206.50	-4.1	1,536	-0.27%
2020/12/01	1	207.00	0	0.00	205.50	1	1,508	0.07%
2020/11/27	1	207.00	6	207.92	210.50	-5	1,511	-0.33%
2020/11/25	1	210.00	0	0.00	204.00	1	1,490	0.07%
2020/11/24	4	211.38	4	209.13	209.50	0	1,471	0.00%
2020/11/23	0	0.00	1	206.50	204.00	-1	1,416	-0.07%
2020/11/20	4	205.13	2	205.50	207.00	2	1,431	0.14%
2020/11/19	2	204.25	2	202.50	202.00	0	1,377	0.00%
2020/11/18	2.1	203.50	1	204.00	202.50	1.1	1,371	0.08%
2020/11/17	1	202.00	6	203.33	200.50	-5	1,373	-0.36%
2020/11/16	6	200.17	7	199.50	204.00	-1	1,391	-0.07%
2020/11/13	2	193.50	5	192.60	195.00	-3	1,329	-0.23%
2020/11/12	15	192.53	12	190.46	191.50	3	1,327	0.23%
2020/11/11	9	188.11	10	187.55	188.00	-1	1,330	-0.08%
2020/11/10	2	184.50	0	0.00	185.50	2	1,358	0.15%
2020/11/09	5	190.50	2	189.00	191.50	3	1,406	0.21%
2020/11/04	1	179.50	0	0.00	180.00	1	1,482	0.07%
2020/11/03	9	177.22	9	177.17	176.00	0	1,524	0.00%
2020/10/28	1	178.00	2	177.00	177.50	-1	1,785	-0.06%
2020/10/27	3	180.00	0	0.00	180.00	3	1,805	0.17%
2020/10/26	1	183.50	0	0.00	180.50	1	1,823	0.05%
2020/10/22	1	181.50	0	0.00	180.00	1	1,966	0.05%
2020/10/16	1	183.00	0	0.00	179.00	1	2,312	0.04%
2020/10/15	0	0.00	1	185.00	184.50	-1	2,356	-0.04%
2020/10/14	0	0.00	1	184.00	184.00	-1	2,369	-0.04%
2020/10/12	1	183.50	0	0.00	181.00	1	2,484	0.04%
2020/10/08	3	182.00	0	0.00	181.50	3	2,538	0.12%
2020/10/07	3	179.50	0	0.00	182.00	3	2,577	0.12%
2020/09/30	0	0.00	1	179.50	179.50	-1	3,034	-0.03%
2020/09/29	7	176.07	5	175.00	176.00	2	3,088	0.06%
2020/09/25	1	177.00	5	174.30	174.50	-4	3,193	-0.13%
2020/09/24	10	181.00	0	0.00	183.50	10	3,243	0.31%
2020/09/22	5	184.50	0	0.00	184.50	5	3,541	0.14%
2020/09/15	2	188.50	0	0.00	188.00	2	3,795	0.05%
2020/09/11	0	0.00	1.1	183.73	183.00	-1.1	3,832	-0.03%
2020/09/10	1	184.00	0	0.00	183.50	1	3,850	0.03%
2020/09/09	1	185.00	0	0.00	185.50	1	3,855	0.03%
2020/09/04	0	0.00	26	189.81	190.50	-26	3,882	-0.67%
2020/09/03	0	0.00	1	194.00	194.00	-1	3,903	-0.03%
2020/09/02	1	189.50	0	0.00	189.00	1	3,889	0.03%
2020/08/31	24	193.63	0	0.00	191.00	24	3,932	0.61%
2020/08/27	2	198.00	3	195.33	196.50	-1	3,974	-0.03%
2020/08/26	3	199.00	5	198.00	198.00	-2	4,003	-0.05%
2020/08/25	0	0.00	1	192.00	192.50	-1	3,971	-0.03%
2020/08/24	2	187.25	1	188.00	187.00	1	3,959	0.03%
2020/08/21	1	186.00	1	185.00	184.50	0	3,957	0.00%
2020/08/20	8	180.50	4	188.13	182.50	4	3,937	0.10%
2020/08/19	0	0.00	1	201.00	198.00	-1	3,897	-0.03%
2020/08/18	1	204.00	4	204.00	204.50	-3	3,885	-0.08%
2020/08/17	2	207.75	1	208.50	207.50	1	3,883	0.03%
2020/08/14	3	201.33	2	202.75	204.50	1	3,885	0.03%
2020/08/13	2	201.50	0	0.00	197.00	2	3,859	0.05%
2020/08/12	3	198.50	6	199.67	200.50	-3	3,805	-0.08%
2020/08/11	4	204.00	2	205.00	205.50	2	3,780	0.05%
2020/08/10	1	217.50	3	211.00	212.00	-2	3,868	-0.05%
2020/08/07	3	215.33	1	220.00	217.50	2	3,937	0.05%
2020/08/06	4	219.50	4	221.75	223.00	0	3,942	0.00%
2020/08/05	2.1	216.48	1	218.50	217.00	1.1	3,865	0.03%
2020/08/04	5	213.30	3	214.17	217.00	2	3,847	0.05%
2020/08/03	8	210.00	3	208.83	208.50	5	3,839	0.13%
2020/07/31	1	206.00	0	0.00	207.50	1	3,803	0.03%
2020/07/30	0	0.00	3	204.67	204.50	-3	3,817	-0.08%
2020/07/28	1	202.00	11	209.91	202.50	-10	3,853	-0.26%
2020/07/27	5	209.80	13	211.00	209.00	-8	3,798	-0.21%
2020/07/24	6	209.25	5	208.70	207.00	1	3,735	0.03%
2020/07/23	15	209.97	12	210.04	211.50	3	3,698	0.08%
2020/07/22	4	202.00	5	202.00	202.00	-1	3,636	-0.03%
2020/07/21	7	199.57	8	201.19	201.50	-1	3,689	-0.03%
2020/07/20	5	195.30	2	195.75	195.00	3	3,660	0.08%
2020/07/17	4	200.00	1	198.00	198.00	3	3,663	0.08%
2020/07/16	2	201.50	1	198.00	200.00	1	3,625	0.03%
2020/07/15	4	214.00	4	208.50	204.00	0	3,592	0.00%
2020/07/14	3	207.67	1.1	207.45	206.50	2	3,671	0.05%
2020/07/13	6	213.58	5	213.60	212.00	1	3,696	0.03%
2020/07/10	6	215.33	2	217.00	214.00	4	3,636	0.11%
2020/07/09	10	225.75	20	222.60	228.00	-10	3,519	-0.28%
2020/07/07	7	203.00	5	200.20	198.00	2	3,350	0.06%
2020/07/06	7	199.00	4.3	197.24	201.50	2.8	3,364	0.08%
2020/07/03	3	195.83	0	0.00	194.00	3	3,374	0.09%
2020/07/02	3	188.00	2	189.50	193.00	1	3,353	0.03%
2020/07/01	12	188.83	13	185.62	184.50	-1	3,263	-0.03%
2020/06/30	0	0.00	3	178.33	180.00	-3	3,071	-0.10%
2020/06/29	1	176.00	0	0.00	174.50	1	3,048	0.03%
2020/06/23	10	179.20	7	178.57	173.00	3	3,021	0.10%
2020/06/22	0	0.00	8	177.06	178.00	-8	2,958	-0.27%
2020/06/18	1	176.50	2	177.25	175.50	-1	2,991	-0.03%
2020/06/17	1	173.00	0	0.00	175.00	1	2,973	0.03%
2020/06/16	0	0.00	1	170.50	171.00	-1	2,966	-0.03%
2020/06/12	0	0.00	4	164.63	167.00	-4	3,003	-0.13%
2020/06/11	3	170.83	0	0.00	168.00	3	3,026	0.10%
2020/06/10	1	175.50	0	0.00	175.50	1	3,039	0.03%
2020/06/09	0	0.00	2	176.00	176.50	-2	3,017	-0.07%
2020/06/08	1	175.00	4	175.00	175.00	-3	3,024	-0.10%
2020/06/05	4	175.13	0	0.00	173.50	4	3,006	0.13%
2020/06/04	0	0.00	1	173.00	172.50	-1	2,993	-0.03%
2020/06/03	0	0.00	7	170.50	171.00	-7	2,980	-0.23%
2020/06/02	2	169.50	3	170.17	171.50	-1	2,947	-0.03%
2020/06/01	0	0.00	2	166.75	166.00	-2	2,896	-0.07%
2020/05/29	1	165.50	0	0.00	164.00	1	2,880	0.03%
2020/05/28	3	170.00	3	169.33	167.00	0	2,869	0.00%
2020/05/27	1	169.00	0	0.00	169.00	1	2,865	0.03%
2020/05/26	1	168.50	1	171.50	168.50	0	2,862	0.00%
2020/05/25	1	166.00	0	0.00	167.00	1	2,845	0.04%
2020/05/21	2	169.50	0	0.00	168.00	2	2,827	0.07%
2020/05/19	1	167.50	0	0.00	167.00	1	2,829	0.04%
2020/05/18	2	166.75	3	169.00	165.00	-1	2,834	-0.04%
2020/05/15	13	175.65	14	176.14	166.00	-1	2,818	-0.04%
2020/05/14	8.2	175.98	7	175.93	167.00	1.2	2,711	0.04%
2020/05/13	5	184.10	2	182.25	185.00	3	2,663	0.11%
2020/05/12	5	177.60	0	0.00	177.50	5	2,635	0.19%
2020/05/11	3	175.50	0	0.00	176.00	3	2,668	0.11%
2020/05/08	1	177.50	1	174.50	173.50	0	2,647	0.00%
2020/05/07	2	169.00	0	0.00	170.00	2	2,576	0.08%
2020/05/06	3	171.50	5	169.50	166.50	-2	2,572	-0.08%
2020/05/05	1	167.00	1	168.50	168.00	0	2,557	0.00%
2020/05/04	1	161.00	0	0.00	165.50	1	2,534	0.04%
2020/04/30	4	168.38	16	168.34	165.00	-12	2,497	-0.48%
2020/04/29	5	159.40	0	0.00	160.00	5	2,460	0.20%
2020/04/28	3	160.00	5	155.00	159.50	-2	2,441	-0.08%
2020/04/27	0	0.00	1	156.00	153.00	-1	2,406	-0.04%
2020/04/24	0	0.00	8	147.69	147.00	-8	2,341	-0.34%
2020/04/23	3	145.00	2	144.25	144.50	1	2,367	0.04%
2020/04/22	7	139.57	2	136.25	142.00	5	2,361	0.21%
2020/04/21	6	139.42	11	138.32	136.00	-5	2,359	-0.21%
2020/04/20	4	141.88	4	141.88	141.50	0	2,427	0.00%
2020/04/17	14	146.29	20	147.55	142.00	-6	2,523	-0.24%
2020/04/16	8	140.50	9	141.78	139.00	-1	2,398	-0.04%
2020/04/15	6	139.25	3	139.50	139.50	3	2,375	0.13%
2020/04/14	7	136.93	4	136.50	137.50	3	2,358	0.13%
2020/04/13	19	136.61	10	136.00	134.50	9	2,329	0.39%
2020/04/10	2	141.00	2	142.00	142.50	0	2,266	0.00%
2020/04/09	4	139.00	7	138.86	140.50	-3	2,262	-0.13%
2020/04/08	21	134.79	13	135.19	138.00	8	2,202	0.36%
2020/04/07	2	124.25	3	126.83	131.00	-1	2,130	-0.05%
2020/04/06	10	117.80	3	118.17	119.50	7	2,113	0.33%
2020/04/01	3	115.00	1	114.00	115.50	2	2,157	0.09%
2020/03/31	2	116.75	3	116.50	116.00	-1	2,192	-0.05%
2020/03/30	2	111.25	0	0.00	115.00	2	2,209	0.09%
2020/03/27	7	119.86	1	120.50	114.50	6	2,208	0.27%
2020/03/26	3	115.33	4	115.63	118.00	-1	2,195	-0.05%
2020/03/25	3	109.50	2	109.50	112.00	1	2,161	0.05%
2020/03/20	0	0.00	1	101.00	101.50	-1	2,209	-0.05%
2020/03/19	0	0.00	1	96.60	92.70	-1	2,258	-0.04%
2020/03/18	2	104.25	0	0.00	103.00	2	2,441	0.08%
2020/03/17	3	106.17	2	108.00	104.00	1	2,585	0.04%
2020/03/16	1	121.00	1	124.00	111.00	0	2,715	0.00%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/11	2	154.00	1	147.00	147.50	1	2,704	0.04%
2020/03/10	0	0.00	1	147.50	150.50	-1	2,696	-0.04%
2020/03/09	2	151.00	2	152.50	152.00	0	2,673	0.00%
2020/03/05	2	167.50	0	0.00	165.00	2	2,677	0.07%
2020/03/04	0	0.00	2	167.00	163.50	-2	2,687	-0.07%
2020/03/03	1	172.00	0	0.00	167.50	1	2,711	0.04%
2020/03/02	3	166.67	3	165.33	166.00	0	2,752	0.00%
2020/02/27	1	166.50	3	173.00	167.00	-2	2,776	-0.07%
2020/02/26	1	173.50	11	172.05	173.00	-10	2,779	-0.36%
2020/02/25	1	177.50	0	0.00	177.50	1	2,777	0.04%
2020/02/24	2	183.50	0	0.00	181.00	2	2,782	0.07%
2020/02/21	11	189.14	4	187.88	188.00	7	2,786	0.25%
2020/02/20	5	191.10	5	189.80	190.00	0	2,838	0.00%
2020/02/19	3	189.17	3	192.17	186.00	0	2,896	0.00%
2020/02/18	3	187.83	0	0.00	187.00	3	2,915	0.10%
2020/02/17	5	186.60	3	187.83	189.00	2	2,905	0.07%
2020/02/14	3	189.83	3	191.17	188.50	0	2,893	0.00%
2020/02/13	1	186.50	0	0.00	185.00	1	2,839	0.04%
2020/02/12	3	184.17	2	183.50	186.00	1	2,820	0.04%
2020/02/10	0	0.00	3	176.17	173.00	-3	2,786	-0.11%
2020/02/07	1	175.00	0	0.00	175.00	1	2,837	0.04%
2020/02/06	0	0.00	3	178.83	182.50	-3	2,844	-0.11%
2020/02/05	1	172.00	0	0.00	171.50	1	2,855	0.04%
2020/02/04	1	172.50	1	174.50	174.00	0	2,869	0.00%
2020/02/03	2	161.00	2	163.75	170.00	0	2,887	0.00%
2020/01/31	0	0.00	1	179.50	175.00	-1	2,918	-0.03%
2020/01/30	2	177.00	5	177.20	175.50	-3	2,985	-0.10%
2020/01/20	1	195.50	0	0.00	194.50	1	3,005	0.03%
2020/01/17	23	205.33	19	206.21	197.00	4	3,008	0.13%
2020/01/16	4	199.38	3.1	198.36	200.50	1	2,917	0.03%
2020/01/15	2	195.75	2	197.00	195.50	0	2,911	0.00%
2020/01/14	7	199.79	6	201.33	197.50	1	2,932	0.03%
2020/01/13	2	188.25	2	198.75	197.50	0	2,860	0.00%
2020/01/09	1	185.00	1	185.50	185.00	0	2,927	0.00%
2020/01/08	1	179.00	1	181.00	180.00	0	2,889	0.00%
2020/01/07	1	176.00	0	0.00	176.50	1	2,866	0.03%
2020/01/02	1	181.50	1	183.00	184.50	0	2,778	0.00%
2019/12/31	3	179.67	8.1	179.26	178.00	-5.1	2,742	-0.18%
2019/12/30	6	179.67	4	180.00	179.00	2	2,718	0.07%
2019/12/27	4	184.63	0	0.00	184.00	4	2,679	0.15%
2019/12/26	1	182.00	2	179.50	177.50	-1	2,615	-0.04%
2019/12/25	8	183.63	7	184.86	184.00	1	2,563	0.04%
2019/12/24	3	183.83	1	182.00	182.00	2	2,520	0.08%
2019/12/23	5	187.50	6	187.17	185.50	-1	2,494	-0.04%
2019/12/20	5	188.30	4	189.00	188.00	1	2,462	0.04%
2019/12/19	3	192.00	4	193.25	191.50	-1	2,431	-0.04%
2019/12/18	4	199.88	6	198.00	197.00	-2	2,380	-0.08%
2019/12/17	3	200.50	1	196.00	203.00	2	2,330	0.09%
2019/12/16	4	198.13	3	202.17	198.50	1	2,283	0.04%
2019/12/13	17	214.68	14	203.93	200.00	3	2,206	0.14%
2019/12/12	15	199.87	9	206.28	207.50	6	1,988	0.30%
2019/12/11	1	183.00	5	185.20	189.00	-4	1,811	-0.22%
2019/12/10	1	171.00	1	171.50	172.00	0	1,647	0.00%
2019/12/09	3	168.17	3	168.67	168.00	0	1,598	0.00%
2019/12/06	2	161.00	2	162.00	162.00	0	1,552	0.00%
2019/12/04	1	159.00	2	158.00	159.50	-1	1,517	-0.07%
2019/12/03	0	0.00	1	159.50	160.00	-1	1,503	-0.07%
2019/12/02	1	160.00	1	159.50	159.00	0	1,489	0.00%
2019/11/29	2	169.25	0	0.00	167.50	2	1,463	0.14%
2019/11/28	1	169.00	7	170.21	168.00	-6	1,441	-0.42%
2019/11/27	3	172.33	4	174.25	171.00	-1	1,408	-0.07%
2019/11/26	1	169.50	3	170.83	167.50	-2	1,355	-0.15%
2019/11/25	2	168.00	0	0.00	164.50	2	1,315	0.15%
2019/11/22	0	0.00	1	165.50	165.00	-1	1,294	-0.08%
2019/11/21	2	165.50	0	0.00	167.50	2	1,274	0.16%
2019/11/20	0	0.00	2	171.50	170.00	-2	1,244	-0.16%
2019/11/19	7	177.00	5	174.10	174.00	2	1,225	0.16%
2019/11/18	10	171.40	8	173.25	175.50	2	1,159	0.17%
2019/11/15	4	163.50	0	0.00	164.00	4	1,052	0.38%
2019/11/13	1	158.00	0	0.00	159.00	1	997	0.10%
2019/11/12	1	161.00	1	160.00	162.50	0	988	0.00%
2019/11/11	1	157.00	3	156.67	157.00	-2	981	-0.20%
2019/11/08	0	0.00	2	160.50	159.50	-2	967	-0.21%
2019/11/07	1	159.50	8	162.31	160.00	-7	956	-0.73%
2019/11/06	7	168.86	9.1	166.88	165.00	-2.1	931	-0.22%
2019/11/04	5	164.10	2	166.50	164.00	3	855	0.35%
2019/11/01	1	160.00	0	0.00	164.00	1	822	0.12%
2019/10/30	20	164.00	19	163.79	165.00	1	763	0.13%
2019/10/29	4	161.75	9	160.06	163.00	-5	709	-0.70%
2019/10/28	1	153.00	4	153.75	154.50	-3	624	-0.48%
2019/10/25	0	0.00	1	147.00	147.00	-1	588	-0.17%
2019/10/22	9	147.06	5	147.20	147.00	4	525	0.76%
2019/10/21	3	142.33	2	142.00	142.50	1	479	0.21%
2019/10/18	28	140.27	27	140.48	142.50	1	460	0.22%
2019/10/17	0	0.00	7	129.50	133.00	-7	334	-2.09%
2019/10/01	2	114.75	0	0.00	115.00	2	275	0.73%
2019/09/26	1	118.00	0	0.00	117.50	1	287	0.35%
2019/08/30	0	0.00	0.2	115.00	115.00	-0.2	352	-0.05%
2019/08/29	0	0.00	0.1	114.00	113.50	-0.1	374	-0.01%
2019/08/26	0.1	112.50	0	0.00	112.00	0.1	403	0.02%
2019/08/23	0	0.00	1	115.50	115.00	-1	427	-0.23%
2019/08/22	1.1	116.00	0	0.00	116.50	1.1	429	0.24%
2019/08/16	1	110.50	0	0.00	110.50	1	430	0.23%
2019/08/14	0.1	112.00	0	0.00	112.00	0.1	431	0.01%
2019/08/08	0	0.00	1.1	111.55	112.50	-1.1	439	-0.24%
2019/08/06	0	0.00	3	109.83	110.00	-3	459	-0.65%
2019/08/01	0.6	119.00	1.4	119.00	119.00	-0.8	506	-0.16%
2019/07/31	1.1	119.00	1	119.50	119.00	0.1	509	0.02%
2019/07/29	1.1	122.29	2	120.00	120.00	-0.9	524	-0.17%
2019/07/25	2	125.50	1	124.00	125.00	1	520	0.19%
2019/07/24	1	123.00	0	0.00	123.00	1	519	0.19%
2019/07/23	1	125.00	0	0.00	123.50	1	522	0.19%
2019/07/22	3.1	123.47	1	123.50	122.50	2.1	523	0.40%
2019/07/18	0	0.00	2	129.00	127.50	-2	505	-0.40%
2019/07/17	0.1	128.50	0	0.00	128.50	0.1	518	0.01%
2019/07/16	2	130.00	0	0.00	129.00	2	529	0.38%
2019/07/15	1	127.50	0	0.00	127.50	1	539	0.19%
2019/07/12	1	129.00	0	0.00	128.00	1	590	0.17%
2019/07/09	0	0.00	1	125.00	125.00	-1	613	-0.16%
2019/07/05	1	128.00	0	0.00	128.00	1	633	0.16%
2019/07/04	0	0.00	2	127.50	127.00	-2	636	-0.31%
2019/07/03	1	123.50	0	0.00	123.50	1	634	0.16%
2019/07/02	0	0.00	3	125.50	125.50	-3	658	-0.46%
2019/06/27	1	121.00	0	0.00	121.50	1	751	0.13%
2019/06/24	0.1	120.50	0	0.00	120.50	0.1	757	0.01%
2019/06/21	7	128.14	7	127.29	121.00	0	758	0.00%
2019/06/20	0	0.00	1	124.00	124.50	-1	738	-0.14%
2019/06/17	0	0.00	1	118.00	118.50	-1	755	-0.13%
2019/06/12	1	118.00	2	117.75	118.00	-1	782	-0.13%
2019/06/11	0	0.00	1	117.00	115.00	-1	789	-0.13%
2019/06/06	1	116.00	1	116.00	115.00	0	783	0.00%
2019/06/05	1	117.50	0	0.00	117.00	1	782	0.13%
2019/05/31	1	114.50	0	0.00	116.00	1	791	0.13%
2019/05/30	4	112.75	1	116.00	116.50	3	784	0.38%
2019/05/29	0	0.00	3	105.33	106.00	-3	781	-0.38%
2019/05/23	0	0.00	2	109.75	110.50	-2	885	-0.23%
2019/05/21	0	0.00	1	114.00	114.00	-1	907	-0.11%
2019/05/17	1	111.00	1	110.50	110.50	0	915	0.00%
2019/05/16	0	0.00	1	113.50	114.00	-1	921	-0.11%
2019/05/15	1	117.50	0	0.00	117.00	1	926	0.11%
2019/05/14	0	0.00	1	110.00	113.50	-1	933	-0.11%
2019/05/13	1	118.00	0	0.00	115.00	1	944	0.11%
2019/05/10	2	124.50	0	0.00	124.50	2	936	0.21%
2019/05/09	1	132.50	0	0.00	132.50	1	936	0.11%
2019/05/06	0.1	138.50	3	138.83	137.50	-2.9	1,080	-0.27%
2019/05/02	1	143.50	1	141.50	141.50	0	1,069	0.00%
2019/04/26	2	143.50	0	0.00	143.00	2	1,064	0.19%
2019/04/25	1	145.00	1	145.50	145.50	0	1,063	0.00%
2019/04/24	1	148.00	1	145.00	145.00	0	1,072	0.00%
2019/04/23	3	148.33	1	146.50	146.50	2	1,069	0.19%
2019/04/22	1	151.00	0	0.00	149.50	1	1,057	0.09%
2019/04/19	4	147.13	3	148.17	147.50	1	1,052	0.10%
2019/04/18	1	150.00	0	0.00	144.50	1	1,041	0.10%
2019/04/11	5	143.20	0	0.00	141.00	5	993	0.50%
2019/04/03	0	0.00	1	147.50	146.00	-1	964	-0.10%
2019/04/01	1	144.50	3	144.17	143.50	-2	912	-0.22%
2019/03/29	2	137.00	0	0.00	137.50	2	869	0.23%
2019/03/25	0	0.00	1	138.50	138.00	-1	885	-0.11%
2019/03/22	0	0.00	5	141.00	142.00	-5	883	-0.57%
2019/03/21	5	140.60	5	140.50	141.00	0	872	0.00%
2019/03/20	0	0.00	1.1	139.45	138.50	-1.1	863	-0.12%
2019/03/19	7	140.50	2	141.00	140.50	5	868	0.58%
2019/03/14	0.3	132.00	0	0.00	132.00	0.3	857	0.03%
2019/03/13	0	0.00	1	134.50	135.50	-1	858	-0.12%
2019/03/08	1	135.00	0	0.00	135.00	1	903	0.11%
2019/03/07	0	0.00	2	137.00	137.00	-2	905	-0.22%
2019/03/06	0	0.00	1	143.00	143.00	-1	897	-0.11%
2019/03/04	0	0.00	3	145.50	146.00	-3	948	-0.32%
2019/02/27	0	0.00	2	142.25	141.50	-2	945	-0.21%
2019/02/26	0	0.00	2	145.75	143.50	-2	966	-0.21%
2019/02/25	5	146.20	2	143.25	147.00	3	1,019	0.29%
2019/02/18	1	138.50	1	138.00	138.50	0	1,004	0.00%
2019/02/14	1	140.50	0	0.00	139.00	1	1,034	0.10%
2019/02/13	1	140.50	2	140.75	140.50	-1	1,073	-0.09%
2019/02/12	4	143.88	0	0.00	143.00	4	1,066	0.37%
2019/02/11	0	0.00	2.2	139.60	142.00	-2.2	1,052	-0.20%
2019/01/30	0	0.00	1	144.00	138.00	-1	1,050	-0.10%
2019/01/29	8	140.50	5	141.00	141.00	3	1,037	0.29%
2019/01/28	4	140.50	3	144.00	145.00	1	998	0.10%
2019/01/25	2	132.00	2	130.00	132.00	0	930	0.00%
2019/01/23	0	0.00	0.2	127.00	127.50	-0.2	962	-0.02%
2019/01/21	0	0.00	1	129.00	129.50	-1	972	-0.10%
2019/01/16	0	0.00	1	130.00	130.00	-1	1,011	-0.10%
2019/01/15	0	0.00	1	126.00	127.00	-1	1,008	-0.10%
2019/01/14	1	125.50	0	0.00	124.50	1	1,013	0.10%
2019/01/09	0	0.00	1	134.00	131.00	-1	1,023	-0.10%
2019/01/08	1	132.50	0.1	131.00	131.50	1	1,025	0.09%
2019/01/07	0	0.00	1	133.00	133.00	-1	1,032	-0.10%
2019/01/04	0	0.00	1	124.50	125.50	-1	1,033	-0.10%
2019/01/03	2	131.50	0	0.00	129.50	2	1,046	0.19%
2018/12/27	0	0.00	1	130.00	130.50	-1	1,090	-0.09%
2018/12/26	1	127.50	2	131.25	125.50	-1	1,085	-0.09%
2018/12/25	0.1	126.50	0	0.00	127.50	0.1	1,079	0.01%
2018/12/22	0.5	124.50	0	0.00	123.50	0.5	1,098	0.05%
2018/12/20	1	124.00	0	0.00	122.50	1	1,117	0.09%
2018/12/14	1	131.00	2	131.00	130.50	-1	1,157	-0.09%
2018/12/13	1	135.00	0	0.00	134.00	1	1,158	0.09%
2018/12/06	1	132.00	0	0.00	130.50	1	1,192	0.08%
2018/12/03	2	143.50	0	0.00	145.00	2	1,231	0.16%
2018/11/29	0	0.00	1	139.00	137.00	-1	1,225	-0.08%
2018/11/28	0.4	138.00	0	0.00	138.00	0.4	1,224	0.03%
2018/11/27	1.4	134.27	1	134.50	135.50	0.4	1,198	0.03%
2018/11/26	3	133.00	4	132.13	132.00	-1	1,173	-0.09%
2018/11/23	5	131.50	6	131.50	130.00	-1	1,160	-0.09%
2018/11/22	14	130.46	12	132.25	132.00	2	1,130	0.18%
2018/11/21	2	122.50	1	125.00	125.00	1	1,061	0.09%
2018/11/20	0.4	118.50	0	0.00	118.00	0.4	1,049	0.04%
2018/11/19	0	0.00	2	118.00	120.00	-2	1,044	-0.19%
2018/11/16	0	0.00	2	118.25	118.00	-2	1,039	-0.19%
2018/11/15	0	0.00	0.1	121.00	120.50	-0.1	1,033	0.00%
2018/11/13	2	119.25	0	0.00	123.00	2	1,077	0.19%
2018/11/12	0	0.00	1	114.00	122.00	-1	1,063	-0.09%
2018/11/09	1	108.50	0	0.00	112.50	1	1,029	0.10%
2018/11/06	1	112.50	0	0.00	108.50	1	1,077	0.09%
2018/11/02	0	0.00	1	115.00	114.50	-1	1,079	-0.09%
2018/11/01	1	114.00	0	0.00	114.00	1	1,064	0.09%
2018/10/26	0	0.00	0.2	96.40	96.40	-0.2	1,029	-0.01%
2018/10/11	0	0.00	2	108.00	107.50	-2	1,061	-0.19%
2018/10/09	1	119.50	0	0.00	119.00	1	1,065	0.09%
2018/10/08	2	120.25	3	121.33	120.50	-1	1,072	-0.09%
2018/10/05	0	0.00	4	127.50	127.00	-4	1,072	-0.37%
2018/10/01	0	0.00	1	141.50	141.00	-1	1,106	-0.09%
2018/09/28	1	139.00	0	0.00	138.50	1	1,110	0.09%
2018/09/27	1	139.50	0	0.00	137.50	1	1,111	0.09%
2018/09/26	1	138.00	2	140.75	140.50	-1	1,113	-0.09%
2018/09/25	0	0.00	1	136.00	138.00	-1	1,112	-0.09%
2018/09/21	1	134.00	0	0.00	135.50	1	1,113	0.09%
2018/09/19	0	0.00	2	137.50	137.00	-2	1,140	-0.18%
2018/09/18	1	135.00	3	136.33	135.00	-2	1,147	-0.17%
2018/09/13	2	137.00	0	0.00	134.50	2	1,128	0.18%
2018/09/12	1	138.50	2.4	137.16	137.50	-1.4	1,125	-0.12%
2018/09/11	1	134.50	0.1	140.50	140.50	1	1,129	0.08%
2018/09/10	2	141.00	6	139.33	138.50	-4	1,111	-0.36%
2018/09/07	0	0.00	1	152.50	152.00	-1	1,084	-0.09%
2018/08/31	0.6	162.00	0	0.00	162.00	0.6	1,071	0.05%
2018/08/30	1	160.00	0	0.00	160.50	1	1,082	0.09%
2018/08/28	2	163.00	1	160.00	160.50	1	1,123	0.09%
2018/08/23	2	154.00	2	153.00	153.50	0	1,151	0.00%
2018/08/20	7	150.71	5	159.70	150.50	2	1,284	0.16%
2018/08/17	1	164.00	1	168.00	164.00	0	1,242	0.00%
2018/08/16	1	164.00	0	0.00	164.00	1	1,269	0.08%
2018/08/15	3	164.00	5	165.30	164.00	-2	1,273	-0.16%
2018/08/14	1	165.00	0	0.00	172.00	1	1,270	0.08%
2018/08/13	2	166.50	1	170.00	166.00	1	1,293	0.08%
2018/08/10	2	178.00	0	0.00	177.50	2	1,299	0.15%
2018/08/08	1	183.00	2	182.50	183.00	-1	1,320	-0.08%
2018/08/07	2	178.50	0	0.00	178.50	2	1,327	0.15%
2018/08/03	1	178.50	0	0.00	178.50	1	1,401	0.07%
2018/07/26	1	177.50	0	0.00	177.50	1	1,416	0.07%
2018/07/25	0	0.00	3	179.00	179.00	-3	1,414	-0.21%
2018/07/24	0.1	182.00	0	0.00	180.50	0.1	1,423	0.01%
2018/07/23	0	0.00	1	191.00	191.00	-1	1,417	-0.07%
2018/07/20	3	192.50	0	0.00	194.00	3	1,414	0.21%
2018/07/19	0	0.00	1	193.50	193.00	-1	1,434	-0.07%
2018/07/18	1	193.50	0	0.00	194.50	1	1,482	0.07%
2018/07/17	1	195.00	0	0.00	191.50	1	1,486	0.07%
2018/07/16	1	194.00	3	196.00	197.00	-2	1,485	-0.13%
2018/07/12	2	187.25	0	0.00	189.00	2	1,479	0.14%
2018/07/09	1	174.50	0	0.00	172.50	1	1,495	0.07%
2018/07/06	1	175.00	0	0.00	173.00	1	1,487	0.07%
2018/07/05	1	177.00	0	0.00	174.00	1	1,481	0.07%
2018/07/04	1	179.50	0	0.00	180.00	1	1,476	0.07%
2018/06/29	1	190.00	0	0.00	189.50	1	1,478	0.07%
2018/06/28	1	195.00	2	194.50	194.50	-1	1,463	-0.07%
2018/06/27	4	181.25	0	0.00	180.00	4	1,442	0.28%
2018/06/26	1	181.00	8	181.25	184.00	-7	1,439	-0.49%
2018/06/22	1	190.01	2	190.75	190.00	-1	1,453	-0.07%
2018/06/21	0.1	195.00	0	0.00	193.00	0.1	1,463	0.00%
2018/06/20	1	190.50	1	188.50	192.00	0	1,496	0.00%
2018/06/14	1	201.50	0	0.00	200.50	1	1,520	0.07%
2018/06/13	4	206.00	0	0.00	204.00	4	1,527	0.26%
2018/06/12	2	207.25	0	0.00	205.50	2	1,536	0.13%
2018/06/07	0	0.00	1	215.50	215.00	-1	1,558	-0.06%
2018/06/06	3	214.17	5	214.50	214.50	-2	1,593	-0.13%
2018/06/05	1	210.50	0	0.00	211.00	1	1,601	0.06%
2018/06/04	0	0.00	2	210.75	210.00	-2	1,600	-0.12%
2018/06/01	6	208.33	0	0.00	208.50	6	1,616	0.37%
2018/05/31	1	207.00	0	0.00	211.00	1	1,618	0.06%
2018/05/30	1	211.00	2	213.50	211.00	-1	1,615	-0.06%
2018/05/29	2	218.50	6	214.00	219.00	-4	1,591	-0.25%
2018/05/28	3	209.33	1	208.50	212.50	2	1,542	0.13%
2018/05/25	2	203.00	1	203.00	203.00	1	1,544	0.06%
2018/05/24	1	210.00	0	0.00	206.00	1	1,541	0.06%
2018/05/22	1	201.50	0	0.00	201.50	1	1,543	0.06%
2018/05/21	3	202.83	3	203.50	204.00	0	1,585	0.00%
2018/05/18	1	207.00	0	0.00	208.00	1	1,623	0.06%
2018/05/16	0	0.00	1	203.50	200.00	-1	1,690	-0.06%
2018/05/15	1	209.00	8	209.50	206.00	-7	1,714	-0.41%
2018/05/14	15	213.60	8	212.13	214.50	7	1,753	0.40%
2018/05/11	3	201.50	7	207.79	204.00	-4	1,738	-0.23%
2018/05/10	1	198.50	0	0.00	198.00	1	1,716	0.06%
2018/05/09	3	192.33	1	191.50	191.50	2	1,719	0.12%
2018/05/08	2	196.00	1	196.00	193.50	1	1,749	0.06%
2018/05/07	1	196.00	1	197.00	198.50	0	1,793	0.00%
2018/05/03	6.1	189.25	23	193.02	189.00	-17	1,846	-0.92%
2018/04/30	3	193.17	2	194.50	194.50	1	1,964	0.05%
2018/04/26	1	192.00	1	187.50	185.00	0	2,245	0.00%
2018/04/25	8	185.56	6	185.92	187.50	2	2,284	0.09%
2018/04/24	7.1	191.29	6	191.42	191.50	1.1	2,421	0.04%
2018/04/23	5	202.30	3	201.83	200.50	2	2,406	0.08%
2018/04/20	1	211.50	0	0.00	208.50	1	2,458	0.04%
2018/04/19	1	220.00	2	214.75	215.00	-1	2,482	-0.04%
2018/04/18	1	214.50	3	216.33	217.00	-2	2,529	-0.08%
2018/04/17	2	213.00	1	218.00	214.00	1	2,543	0.04%
2018/04/16	1	224.50	1	224.00	224.00	0	2,546	0.00%
2018/04/13	1	229.50	2	230.00	230.50	-1	2,563	-0.04%
2018/04/10	0	0.00	1	236.00	235.00	-1	2,758	-0.04%
2018/04/09	2	233.00	0	0.00	238.00	2	2,837	0.07%
2018/03/30	14	236.71	0	0.00	232.50	14	2,888	0.48%
2018/03/28	1	234.00	0	0.00	232.00	1	2,950	0.03%
2018/03/27	12	236.50	0	0.00	237.00	12	2,948	0.41%
2018/03/23	17	229.03	0	0.00	227.00	17	2,979	0.57%
2018/03/22	6	245.17	1.1	242.45	242.00	4.9	2,956	0.17%
2018/03/20	3	245.67	0.1	247.00	245.00	2.9	2,954	0.10%
2018/03/19	1	252.00	0	0.00	252.00	1	2,960	0.03%
2018/03/16	1	256.00	1	251.50	250.50	0	2,962	0.00%
2018/03/13	0	0.00	3	250.33	249.00	-3	3,069	-0.10%
2018/03/12	3	255.17	3	248.67	244.50	0	3,111	0.00%
2018/03/09	1	245.00	0	0.00	248.00	1	3,085	0.03%
2018/03/07	0	0.00	1	239.00	236.00	-1	3,074	-0.03%
2018/03/06	3	235.50	1	233.50	233.50	2	3,083	0.06%
2018/03/05	0	0.00	1	232.50	232.00	-1	3,121	-0.03%
2018/02/26	0	0.00	1	232.50	232.00	-1	3,115	-0.03%
2018/02/22	1	242.00	1	238.50	236.00	0	3,185	0.00%
2018/02/21	2	234.00	10	237.80	240.00	-8	3,208	-0.25%
2018/02/12	1	222.50	14	218.54	220.00	-13	3,204	-0.41%
2018/02/09	11	199.73	4	200.25	205.50	7	3,266	0.21%
2018/02/08	7	218.07	7	223.79	217.00	0	3,335	0.00%
2018/02/07	9	232.22	6	232.75	229.00	3	3,440	0.09%
2018/02/06	2	228.00	2	228.25	221.50	0	3,433	0.00%
2018/02/05	3	244.83	1	245.00	246.00	2	3,379	0.06%
2018/02/02	0	0.00	1	252.00	253.00	-1	3,389	-0.03%
2018/01/31	1	262.00	1	263.00	260.00	0	3,365	0.00%
2018/01/30	2	256.50	2	261.00	258.00	0	3,335	0.00%
2018/01/25	2	287.00	10	282.95	273.50	-8	3,238	-0.25%
2018/01/24	6	279.33	6	282.58	280.00	0	3,199	0.00%
2018/01/23	7	278.79	7	280.57	279.50	0	3,148	0.00%
2018/01/22	2	269.50	19	256.55	273.50	-17	2,995	-0.57%
2018/01/19	0	0.00	2	246.50	249.00	-2	2,870	-0.07%
2018/01/18	4	246.88	4	249.13	243.00	0	2,824	0.00%
2018/01/17	1	235.00	2.1	236.52	239.00	-1.1	2,715	-0.04%
2018/01/16	1	236.50	3	237.67	234.50	-2	2,692	-0.07%
2018/01/15	2	232.00	0	0.00	230.50	2	2,631	0.08%
2018/01/12	4	230.50	4	231.25	231.00	0	2,612	0.00%
2018/01/11	3	225.67	1	227.00	224.50	2	2,565	0.08%
2018/01/10	2	227.75	1	230.50	225.00	1	2,561	0.04%
2018/01/08	5	229.90	1	235.00	228.50	4	2,562	0.16%
2018/01/05	1	225.50	0	0.00	227.00	1	2,518	0.04%
2018/01/04	0	0.00	1	225.50	230.00	-1	2,498	-0.04%
2018/01/03	3	219.33	55	218.93	219.50	-52	2,423	-2.15%
2018/01/02	0	0.00	2	206.00	207.00	-2	2,378	-0.08%