京鼎 (3413)-元大-木柵券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
290.0
漲跌
▲2.0
漲幅
+0.69%
成交量
513張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	288.89	0.1	289.50	288.00	-0.1	2,211	0.00%
2024/04/24	0	0.00	0	293.50	292.00	0	2,210	0.00%
2024/04/23	2	284.00	0	0.00	284.00	2	2,208	0.09%
2024/04/22	0.1	282.20	0	0.00	279.00	0.1	2,204	0.00%
2024/04/19	0.1	285.15	0	0.00	288.00	0.1	2,180	0.00%
2024/04/18	1.1	291.38	2.1	294.50	294.00	-1	2,134	-0.05%
2024/04/17	0	0.00	0.2	306.03	308.50	-0.2	2,098	-0.01%
2024/04/16	0.1	296.27	1.4	294.36	295.50	-1.3	2,086	-0.06%
2024/04/15	0	0.00	5	307.50	305.00	-5	2,079	-0.24%
2024/04/12	1	310.00	1.3	308.10	307.50	-0.3	2,064	-0.01%
2024/04/11	0.1	296.44	0.2	296.00	296.00	-0.1	2,027	-0.01%
2024/04/10	0.1	301.04	0.1	303.00	298.50	0	2,012	0.00%
2024/04/09	1.5	304.26	0	0.00	297.00	1.5	2,000	0.08%
2024/04/08	0.3	308.44	0	0.00	309.50	0.3	1,976	0.02%
2024/04/03	0.4	308.66	0	0.00	308.00	0.4	1,998	0.02%
2024/04/02	0	0.00	3.3	315.30	314.00	-3.3	1,973	-0.17%
2024/04/01	0	0.00	1	306.00	304.00	-1	1,937	-0.05%
2024/03/29	2.1	296.67	0.4	294.50	297.00	1.7	1,912	0.09%
2024/03/28	2.3	301.02	1	302.50	299.50	1.3	1,878	0.07%
2024/03/27	0	0.00	2	306.50	307.50	-2	1,846	-0.11%
2024/03/26	1.2	300.09	0	302.73	299.50	1.2	1,797	0.07%
2024/03/25	0.2	297.00	0	0.00	297.50	0.2	1,728	0.01%
2024/03/22	0.8	294.21	1	290.50	297.50	-0.2	1,707	-0.01%
2024/03/21	0.1	295.41	1.1	296.81	294.00	-1	1,676	-0.06%
2024/03/20	2.1	293.13	1	288.50	290.00	1.1	1,628	0.07%
2024/03/19	1	279.83	0	283.79	291.50	1	1,580	0.07%
2024/03/18	0	270.25	0	271.00	273.50	0	1,484	0.00%
2024/03/15	1	274.00	2.1	272.30	270.00	-1.1	1,435	-0.08%
2024/03/14	3	261.50	2	256.74	263.00	1	1,324	0.08%
2024/03/13	2	255.48	0	0.00	246.50	2	1,239	0.16%
2024/03/12	2	248.97	1	248.50	248.50	1	1,206	0.08%
2024/03/11	1	244.51	0	0.00	244.00	1	1,186	0.09%
2024/03/08	1	248.04	0	0.00	248.00	1	1,161	0.09%
2024/03/07	0	254.00	0	0.00	253.50	0	1,113	0.00%
2024/03/06	0.2	254.61	1	256.00	255.00	-0.8	1,078	-0.07%
2024/03/05	1	249.00	3	251.83	252.50	-2	1,055	-0.19%
2024/03/04	5	249.30	21	252.33	257.00	-16	1,030	-1.55%
2024/03/01	0	247.00	1.3	248.65	247.50	-1.3	979	-0.13%
2024/02/29	0	240.50	0	0.00	240.00	0	946	0.00%
2024/02/27	1	246.47	0	0.00	244.00	1	924	0.11%
2024/02/26	4	253.50	1	248.50	248.50	3	904	0.33%
2024/02/23	43.1	249.95	11	251.64	250.00	32.1	848	3.78%
2024/02/22	0	243.50	0	244.00	245.00	0	789	0.00%
2024/02/21	0	230.00	0	0.00	230.00	0	734	0.00%
2024/02/20	0	0.00	1	233.00	231.00	-1	726	-0.14%
2024/02/16	0.1	232.59	0.1	231.98	233.50	0	695	-0.01%
2024/02/15	0	0.00	0.1	215.15	221.00	-0.1	638	-0.01%
2024/02/01	0	214.12	0	0.00	212.50	0	612	0.00%
2024/01/31	0	216.50	0	0.00	216.00	0	605	0.00%
2024/01/25	0	217.50	1	219.00	217.50	-1	568	-0.18%
2024/01/23	1	211.50	0	0.00	215.00	1	546	0.18%
2024/01/22	0	0.00	0	213.00	211.00	0	533	0.00%
2024/01/18	0	205.00	0	0.00	203.50	0	493	0.01%
2024/01/17	0	204.50	0	0.00	203.50	0	488	0.00%
2024/01/16	0	0.00	2.8	210.00	210.00	-2.8	472	-0.59%
2024/01/10	0	210.50	1.1	210.88	211.00	-1.1	460	-0.24%
2024/01/09	0.1	209.00	0	0.00	209.00	0.1	449	0.01%
2024/01/08	0	0.00	1	205.00	204.50	-1	437	-0.23%
2024/01/04	0	207.00	0	0.00	206.50	0	427	0.00%
2023/12/29	0	0.00	1	210.01	210.50	-1	416	-0.25%
2023/12/28	0	0.00	0	206.00	206.00	0	380	0.00%
2023/12/27	0	205.00	0	0.00	205.50	0	366	0.00%
2023/12/26	0	200.00	0	0.00	201.50	0	356	0.01%
2023/12/20	0	0.00	1	200.50	200.00	-1	354	-0.28%
2023/12/19	0	200.78	0	0.00	201.00	0	351	0.00%
2023/12/14	0	0.00	0	205.05	205.50	0	334	-0.01%
2023/12/13	0	200.50	0	0.00	201.50	0	309	0.00%
2023/12/11	0	195.00	0	0.00	194.50	0	291	0.00%
2023/12/08	0	194.00	0	0.00	193.50	0	291	0.00%
2023/12/06	0	196.50	0	0.00	195.00	0	295	0.01%
2023/12/04	0	198.50	0	0.00	198.00	0	313	0.00%
2023/11/27	0	0.00	0.1	198.47	195.50	-0.1	326	-0.02%
2023/11/21	0	0.00	0.2	197.04	197.50	-0.2	324	-0.06%
2023/11/15	0	0.00	0	192.50	192.50	0	316	0.00%
2023/11/13	0	0.00	0	189.50	188.00	0	316	0.00%
2023/11/10	0	186.00	0	0.00	185.00	0	311	0.00%
2023/11/06	0	187.00	0	0.00	187.50	0	347	0.00%
2023/10/31	0	185.00	0	0.00	182.50	0	366	0.00%
2023/10/30	0	184.50	0	0.00	184.50	0	371	0.00%
2023/10/20	0	185.50	0	0.00	187.50	0	397	0.00%
2023/10/18	0	188.00	0	0.00	186.50	0	398	0.00%
2023/10/13	0	0.00	0	191.50	191.50	0	394	0.00%
2023/10/11	0	0.00	0.2	190.00	190.00	-0.2	394	-0.05%
2023/10/06	0	0.00	0.1	189.50	190.00	-0.1	390	-0.01%
2023/10/04	0	0.00	0	185.00	186.00	0	391	-0.01%
2023/10/02	0	186.50	0	0.00	186.50	0	404	0.00%
2023/09/27	0	186.00	0	0.00	187.00	0	427	0.01%
2023/09/22	0	184.50	0	0.00	185.00	0	481	0.00%
2023/09/21	0	185.50	0	185.00	184.00	0	494	0.00%
2023/09/15	0	0.00	1	189.00	188.50	-1	534	-0.19%
2023/09/13	1.2	187.58	0	187.00	187.00	1.2	542	0.22%
2023/09/12	2	186.76	1	187.50	187.50	1	554	0.18%
2023/09/08	0	0.00	0	189.50	189.50	0	587	0.00%
2023/09/06	0	187.00	0	0.00	186.50	0	619	0.00%
2023/09/04	0	0.00	1	184.50	184.50	-1	625	-0.16%
2023/09/01	0	183.00	0	0.00	186.00	0	628	0.00%
2023/08/28	0	179.50	1	178.50	179.50	-1	621	-0.16%
2023/08/23	0	0.00	1	179.50	180.00	-1	630	-0.16%
2023/08/18	1.1	181.38	0	0.00	179.00	1.1	630	0.17%
2023/08/17	0.1	175.50	0	0.00	175.50	0.1	618	0.01%
2023/08/14	1	172.50	0	0.00	173.50	1	613	0.16%
2023/08/11	0.1	179.94	0	0.00	179.50	0.1	604	0.01%
2023/08/09	0	177.00	0	0.00	176.50	0	589	0.00%
2023/08/08	0.2	180.00	0	0.00	178.50	0.2	582	0.03%
2023/08/02	0.1	183.50	0	0.00	182.00	0.1	580	0.01%
2023/07/28	0	0.00	0	189.00	188.00	0	569	0.00%
2023/07/24	0.1	181.00	0	0.00	181.00	0.1	555	0.02%
2023/07/19	0.3	183.55	0	0.00	182.50	0.3	563	0.06%
2023/07/17	1	185.00	0	0.00	185.50	1	563	0.18%
2023/07/14	0.2	187.00	0	0.00	186.50	0.2	566	0.04%
2023/07/12	0	184.50	0	0.00	184.00	0	568	0.00%
2023/07/11	0	182.50	0	0.00	184.50	0	565	0.00%
2023/07/07	0	184.00	2	183.50	183.50	-2	558	-0.36%
2023/07/06	0	186.50	0.8	185.50	185.50	-0.8	555	-0.15%
2023/07/05	1	190.00	0	0.00	188.00	1	543	0.18%
2023/07/04	0.1	191.02	0	0.00	190.00	0.1	536	0.02%
2023/07/03	2.1	190.80	1	192.00	191.00	1.1	532	0.20%
2023/06/30	1	202.01	1	201.50	202.00	0	508	0.00%
2023/06/29	0	203.00	0	0.00	202.50	0	486	0.00%
2023/06/26	0	206.00	0	0.00	204.50	0	459	0.00%
2023/06/20	0	0.00	1	204.00	204.00	-1	445	-0.22%
2023/06/16	1	202.00	1	202.00	202.50	0	442	0.00%
2023/06/15	0.2	206.00	0	0.00	205.00	0.2	433	0.04%
2023/06/13	0	203.00	0	0.00	202.50	0	408	0.00%
2023/05/26	0.1	190.75	0	0.00	190.50	0.1	438	0.02%
2023/05/25	0.1	190.50	0	0.00	190.00	0.1	438	0.01%
2023/05/24	0.1	188.00	0	0.00	187.50	0.1	438	0.01%
2023/05/23	0.1	188.00	0.3	188.00	187.50	-0.3	438	-0.06%
2023/05/17	0.1	187.25	0	0.00	187.00	0.1	444	0.02%
2023/05/16	1	185.00	0	0.00	184.50	1	451	0.22%
2023/05/09	0	190.00	0	0.00	190.00	0	474	0.00%
2023/05/04	0	187.50	0	0.00	188.00	0	482	0.00%
2023/04/28	0	187.50	0	0.00	187.00	0	504	0.00%
2023/04/17	0	196.00	0.2	197.00	196.00	-0.2	488	-0.04%
2023/04/14	0	0.00	1	197.00	197.00	-1	486	-0.21%
2023/03/30	0	198.50	0	0.00	197.00	0	494	0.01%
2023/03/27	0	201.00	0	0.00	198.50	0	504	0.00%
2023/03/15	0.1	195.00	0	0.00	193.00	0.1	509	0.01%
2023/03/14	0	193.50	0	0.00	192.50	0	513	0.00%
2023/03/07	0	0.00	0.3	209.00	202.50	-0.3	493	-0.06%
2022/12/16	0	0.00	0.1	189.00	186.50	-0.1	654	-0.01%
2022/12/15	1.1	193.05	0	0.00	192.50	1.1	648	0.16%
2022/12/09	0	0.00	0.1	197.00	197.00	-0.1	667	-0.01%
2022/12/02	1	196.50	1	195.50	196.50	0	742	0.00%
2022/11/25	0	0.00	1	188.50	188.50	-1	728	-0.14%
2022/11/24	1	192.00	0	0.00	192.00	1	725	0.14%
2022/11/23	1	190.50	0.1	190.50	189.50	0.9	719	0.13%
2022/11/22	0	0.00	0	190.00	189.50	0	719	0.00%
2022/11/18	0	0.00	0.1	190.09	187.00	-0.1	712	-0.01%
2022/11/15	0	0.00	1	188.50	189.50	-1	702	-0.14%
2022/11/11	0.1	183.75	0	0.00	183.50	0.1	676	0.01%
2022/11/10	1	178.50	0	0.00	178.50	1	652	0.15%
2022/11/04	0	173.00	0	0.00	177.00	0	595	0.00%
2022/10/19	1	173.50	0	0.00	173.50	1	534	0.19%
2022/10/17	0	168.00	0	0.00	171.50	0	525	0.00%
2022/10/14	0	0.00	1	173.00	174.00	-1	525	-0.19%
2022/10/13	1	166.66	0	0.00	166.00	1	521	0.20%
2022/10/12	0	0.00	0	175.00	174.50	0	512	0.00%
2022/10/11	0	181.00	0	0.00	180.00	0	503	0.01%
2022/10/06	0	192.50	0	0.00	193.50	0	508	0.01%
2022/10/04	0	0.00	1	188.50	191.00	-1	505	-0.20%
2022/10/03	0	0.00	1	183.50	183.50	-1	502	-0.20%
2022/09/29	0	184.00	0	0.00	181.00	0	505	0.01%
2022/09/28	1	184.50	2.1	191.10	184.00	-1.1	497	-0.22%
2022/09/26	1	198.50	0	0.00	194.00	1	487	0.20%
2022/09/23	0	0.00	2	202.75	202.50	-2	488	-0.41%
2022/09/22	1	202.50	0	0.00	205.50	1	489	0.20%
2022/09/20	0	0.00	0	210.00	208.50	0	490	-0.01%
2022/09/15	1.1	213.60	0	0.00	213.50	1.1	483	0.22%
2022/09/14	0.1	215.50	0	0.00	216.50	0.1	469	0.01%
2022/09/13	0	0.00	1	211.00	219.00	-1	452	-0.22%
2022/09/12	1	204.50	0	0.00	205.00	1	406	0.25%
2022/09/02	1	199.50	0	0.00	200.50	1	421	0.24%
2022/09/01	0	0.00	2	201.50	200.00	-2	419	-0.48%
2022/08/31	1	205.00	0	0.00	205.00	1	414	0.24%
2022/08/24	0	0.00	0.2	206.00	206.00	-0.2	408	-0.05%
2022/08/02	2	193.00	0	0.00	191.00	2	428	0.47%
2022/07/29	0	196.00	0	0.00	196.50	0	436	0.00%
2022/07/28	0	194.00	0	0.00	193.50	0	439	0.00%
2022/07/27	0	191.50	0	0.00	195.00	0	436	0.00%
2022/07/21	0	0.00	1.1	196.97	197.00	-1.1	446	-0.24%
2022/07/18	1	190.50	0	0.00	192.50	1	456	0.22%
2022/07/14	1	180.50	1	181.00	185.00	0	450	0.00%
2022/07/05	0	173.00	0	0.00	173.00	0	605	0.00%
2022/07/01	0.1	175.00	0	0.00	172.00	0.1	619	0.01%
2022/06/30	0	179.00	0	0.00	178.50	0	616	0.00%
2022/06/29	0	183.50	0	0.00	183.50	0	617	0.00%
2022/06/28	2	185.25	0	0.00	185.50	2	618	0.32%
2022/06/27	0	0.00	1	191.50	192.50	-1	621	-0.16%
2022/06/23	0	186.25	0	0.00	184.00	0	627	0.00%
2022/06/20	1	198.47	0	0.00	190.00	1	648	0.16%
2022/06/14	0	207.50	0	0.00	210.00	0	701	0.00%
2022/06/13	0.1	212.00	0	0.00	210.50	0.1	700	0.01%
2022/06/07	0	220.00	0	0.00	220.00	0	733	0.00%
2022/06/02	1	223.00	0	0.00	222.50	1	773	0.13%
2022/05/31	0	0.00	0.1	222.00	222.50	-0.1	795	-0.01%
2022/05/30	0	218.00	0	0.00	218.00	0	797	0.00%
2022/05/26	0	0.00	1	211.00	210.00	-1	811	-0.12%
2022/05/12	1	212.50	0	0.00	210.50	1	910	0.11%
2022/05/09	0.3	209.14	0	0.00	206.00	0.3	909	0.03%
2022/05/04	0	0.00	0.3	213.50	214.00	-0.3	931	-0.03%
2022/04/28	0	216.00	0	0.00	214.00	0	1,036	0.00%
2022/04/20	0	0.00	1	232.50	230.00	-1	1,573	-0.06%
2022/04/14	0	0.00	1	229.50	230.50	-1	1,712	-0.06%
2022/04/13	1	225.54	0	0.00	227.00	1	1,719	0.06%
2022/04/12	0	0.00	0.1	234.50	234.50	-0.1	1,729	-0.01%
2022/04/07	0	0.00	5	225.00	225.00	-5	1,771	-0.28%
2022/03/31	1	233.50	0	0.00	234.00	1	1,880	0.05%
2022/03/30	3	237.50	1	239.50	238.00	2	1,892	0.11%
2022/03/29	2	236.50	0	0.00	236.50	2	1,922	0.10%
2022/03/28	1	232.50	1	235.50	234.00	0	1,923	0.00%
2022/03/24	1	232.50	2	235.75	237.00	-1	1,944	-0.05%
2022/03/23	1	233.50	0	0.00	235.00	1	1,945	0.05%
2022/03/21	0	230.00	0	0.00	230.00	0	1,924	0.00%
2022/03/18	0	227.00	1	225.50	229.00	-1	1,925	-0.05%
2022/03/17	0	0.00	5.1	219.61	222.50	-5.1	1,918	-0.27%
2022/03/15	1	209.50	0	0.00	207.00	1	1,932	0.05%
2022/03/10	0	0.00	1	213.00	212.50	-1	2,013	-0.05%
2022/03/08	1	203.00	0	0.00	198.50	1	2,050	0.05%
2022/03/07	1.1	203.59	0	0.00	203.00	1.1	2,047	0.05%
2022/03/02	0.1	216.50	0	0.00	216.00	0.1	2,052	0.00%
2022/03/01	0	219.50	0	0.00	219.00	0	2,044	0.00%
2022/02/25	1	211.50	0	0.00	215.50	1	2,037	0.05%
2022/02/24	1	211.00	4	211.00	211.00	-3	2,034	-0.15%
2022/02/21	0	0.00	0	221.00	221.00	0	2,025	0.00%
2022/02/15	0	220.00	0	0.00	218.00	0	2,088	0.00%
2022/02/14	2	218.00	2	220.50	219.00	0	2,124	0.00%
2022/02/07	1	225.50	0	0.00	230.00	1	2,144	0.05%
2022/01/26	1.1	221.61	0	0.00	222.00	1.1	2,140	0.05%
2022/01/25	0.1	224.00	7	223.07	223.00	-7	2,131	-0.33%
2022/01/24	0.1	229.50	0	0.00	231.50	0.1	2,112	0.00%
2022/01/21	2	238.74	0	0.00	235.00	2	2,090	0.10%
2022/01/20	2	241.50	2	238.75	245.50	0	2,041	0.00%
2022/01/19	9	247.79	0	0.00	246.50	9	1,993	0.45%
2022/01/18	6	259.58	1	260.50	264.50	5	1,881	0.27%
2022/01/17	0	0.00	5	257.00	259.00	-5	1,769	-0.28%
2022/01/14	0	242.00	3	238.00	242.00	-3	1,607	-0.19%
2022/01/13	2.1	246.50	0	0.00	245.00	2.1	1,564	0.13%
2022/01/12	1	244.50	0	0.00	255.00	1	1,496	0.07%
2022/01/11	2	243.50	3	247.00	242.00	-1	1,425	-0.07%
2022/01/10	4	244.38	0	0.00	245.50	4	1,407	0.28%
2022/01/06	4	246.13	0	0.00	247.00	4	1,352	0.30%
2022/01/05	1	245.00	2	244.00	247.50	-1	1,324	-0.08%
2022/01/04	0	0.00	1.1	241.20	241.00	-1.1	1,262	-0.09%
2021/12/28	0	0.00	1	252.00	252.50	-1	1,091	-0.09%
2021/12/17	0	0.00	0.3	229.00	229.50	-0.3	995	-0.03%
2021/12/16	0	0.00	1	235.00	232.50	-1	993	-0.10%
2021/12/14	0	230.50	1	229.50	230.50	-1	994	-0.10%
2021/12/13	0	234.50	0	0.00	234.00	0	981	0.00%
2021/12/10	1	239.00	0	0.00	240.00	1	969	0.10%
2021/12/08	1	241.50	7	238.86	242.00	-6	934	-0.64%
2021/12/07	2	233.00	0.2	231.51	232.50	1.8	861	0.21%
2021/12/06	0	235.00	0	0.00	235.50	0	854	0.00%
2021/12/03	0	0.00	4	235.50	234.00	-4	833	-0.48%
2021/12/02	0	0.00	2	228.50	225.00	-2	797	-0.25%
2021/12/01	1.1	226.68	0	0.00	229.50	1.1	781	0.14%
2021/11/30	0	218.50	0	0.00	224.00	0	758	0.00%
2021/11/26	1	213.00	0	0.00	213.00	1	737	0.14%
2021/11/24	1	214.50	0	0.00	215.00	1	727	0.14%
2021/11/23	1	215.50	0	0.00	214.50	1	728	0.14%
2021/11/22	0.2	218.50	0	0.00	219.00	0.2	726	0.03%
2021/11/19	1	221.50	1	221.00	217.50	0	730	0.00%
2021/11/18	1.1	220.34	1	222.50	221.00	0.1	731	0.02%
2021/11/17	3.1	224.96	1	224.00	224.00	2.1	729	0.29%
2021/11/16	1	227.00	0	0.00	226.00	1	720	0.14%
2021/11/15	2	229.00	0	229.00	230.00	2	688	0.29%
2021/11/12	0	225.50	1	225.50	226.00	-1	673	-0.15%
2021/11/11	0	0.00	6	218.42	224.00	-6	657	-0.91%
2021/11/09	1	214.50	0	0.00	213.50	1	622	0.16%
2021/11/08	1	210.00	0	0.00	212.00	1	616	0.16%
2021/11/05	3	210.00	0	0.00	210.00	3	621	0.48%
2021/11/04	2	212.00	1	212.00	211.50	1	608	0.16%
2021/11/03	1	203.00	7	203.21	203.00	-6	589	-1.02%
2021/11/01	1	201.50	0.1	203.00	201.50	0.9	578	0.16%
2021/10/29	0.3	204.90	0	0.00	204.50	0.3	567	0.05%
2021/10/27	1	202.00	0	0.00	203.00	1	571	0.18%
2021/10/26	2	201.25	0	0.00	200.50	2	571	0.35%
2021/10/21	2.1	201.70	0	0.00	198.50	2.1	600	0.34%
2021/10/19	1	199.00	0	0.00	199.00	1	618	0.16%
2021/10/14	1	191.00	0	0.00	192.50	1	673	0.15%
2021/10/12	0	192.50	0	0.00	189.50	0	720	0.00%
2021/10/05	0	201.00	0	0.00	198.00	0	978	0.00%
2021/10/01	0	204.50	0	0.00	199.50	0	987	0.00%
2021/09/29	1	207.00	0	0.00	206.00	1	1,008	0.10%
2021/09/28	1	211.00	0	0.00	211.00	1	1,039	0.10%
2021/09/27	0	0.00	1	223.50	220.50	-1	1,049	-0.10%
2021/09/23	0.1	213.00	0	0.00	212.00	0.1	1,062	0.00%
2021/09/22	0	0.00	1	218.00	214.50	-1	1,102	-0.09%
2021/09/13	1	217.00	0	0.00	216.00	1	1,195	0.08%
2021/09/10	0	0.00	1	215.50	218.00	-1	1,234	-0.08%
2021/09/01	0	220.00	0	0.00	223.00	0	1,408	0.00%
2021/08/26	0	214.00	0	0.00	213.00	0	1,452	0.00%
2021/08/25	0	0.00	1	213.00	215.00	-1	1,514	-0.07%
2021/08/17	1	212.50	0	0.00	207.00	1	1,663	0.06%
2021/08/10	0.1	227.00	0	0.00	226.00	0.1	1,752	0.00%
2021/08/03	1	238.50	0	0.00	238.50	1	1,943	0.05%
2021/07/28	1	235.00	0	0.00	233.00	1	2,026	0.05%
2021/07/26	0	0.00	1	241.50	240.50	-1	2,092	-0.05%
2021/07/23	1	241.00	0	0.00	237.00	1	2,096	0.05%
2021/07/22	0	0.00	1	236.00	238.00	-1	2,104	-0.05%
2021/07/21	0	0.00	0.1	235.00	234.50	-0.1	2,113	0.00%
2021/07/20	1.1	245.02	0	0.00	239.00	1.1	2,113	0.05%
2021/07/16	1	250.00	1	253.50	252.00	0	2,155	0.00%
2021/07/15	0	0.00	1	259.50	258.00	-1	2,161	-0.05%
2021/07/14	0	0.00	0.1	264.00	263.50	-0.1	2,149	0.00%
2021/07/13	1	262.00	1	263.50	263.50	0	2,148	0.00%
2021/07/06	1	246.50	0	0.00	245.50	1	2,273	0.04%
2021/07/05	2	244.50	3	244.50	245.50	-1	2,330	-0.04%
2021/07/02	0	0.00	0.1	238.00	239.50	-0.1	2,386	0.00%
2021/06/30	1	242.00	1	240.50	238.50	0	2,693	0.00%
2021/06/29	1	235.50	2	239.50	241.00	-1	2,706	-0.04%
2021/06/28	1	232.50	1	240.00	232.50	0	2,697	0.00%
2021/06/25	0	0.00	1	239.00	237.50	-1	2,701	-0.04%
2021/06/21	2	226.25	0	0.00	223.00	2	2,853	0.07%
2021/06/18	1	236.00	0	0.00	236.50	1	2,831	0.04%
2021/06/15	2.1	236.96	1	238.50	236.00	1.1	2,857	0.04%
2021/06/10	1.1	238.88	1	238.50	239.00	0.1	2,820	0.00%
2021/06/03	0	0.00	0.3	232.00	232.00	-0.3	2,864	-0.01%
2021/06/02	0.1	230.00	0	0.00	228.00	0.1	2,879	0.00%
2021/06/01	0.2	240.50	0	0.00	243.50	0.2	2,838	0.01%
2021/05/31	0.1	234.00	0	0.00	234.00	0.1	2,814	0.00%
2021/05/28	0.1	229.00	0	0.00	229.00	0.1	2,809	0.00%
2021/05/26	0.3	229.50	0	0.00	229.00	0.3	2,823	0.01%
2021/05/25	0	0.00	1	227.50	227.50	-1	2,852	-0.04%
2021/05/24	0.3	218.00	0	0.00	219.50	0.3	2,885	0.01%
2021/05/18	0.1	207.00	0	0.00	210.00	0.1	2,977	0.00%
2021/05/17	2	193.00	0	0.00	191.00	2	3,016	0.07%
2021/05/14	1	212.00	1	207.00	204.00	0	3,008	0.00%
2021/05/13	3	202.83	3	201.33	205.50	0	3,008	0.00%
2021/05/12	2.1	193.10	2	199.00	193.50	0.1	2,960	0.00%
2021/05/10	0.1	221.00	0	0.00	217.50	0.1	2,914	0.00%
2021/05/06	0	0.00	1	209.00	209.00	-1	2,916	-0.03%
2021/05/03	1	229.50	1	227.00	225.00	0	2,989	0.00%
2021/04/29	0	0.00	1	240.00	239.50	-1	3,110	-0.03%
2021/04/28	0	239.50	0	0.00	238.00	0	3,236	0.00%
2021/04/23	0	0.00	1	239.50	247.00	-1	3,320	-0.03%
2021/04/22	1	254.50	0	0.00	242.00	1	3,476	0.03%
2021/04/20	0	248.00	0	0.00	247.00	0	3,458	0.00%
2021/04/19	2	247.25	2	246.50	243.50	0	3,479	0.00%
2021/04/16	5	249.50	5	252.20	246.00	0	3,505	0.00%
2021/04/15	1.1	262.51	0	0.00	264.50	1.1	3,444	0.03%
2021/04/14	2.1	256.57	4	252.00	257.00	-1.9	3,437	-0.06%
2021/04/13	3	270.50	0	0.00	263.50	3	3,400	0.09%
2021/04/12	1	269.00	2	270.50	274.50	-1	3,362	-0.03%
2021/04/09	1	268.50	2	275.25	272.00	-1	3,353	-0.03%
2021/04/08	1	274.00	2.1	278.68	280.50	-1.1	3,287	-0.03%
2021/04/07	3	267.84	2	273.00	273.00	1	3,197	0.03%
2021/04/06	0	0.00	0.5	258.50	258.50	-0.5	3,015	-0.02%
2021/03/31	0	0.00	1	238.50	233.00	-1	2,831	-0.04%
2021/03/30	0	243.00	0	243.00	240.50	0	2,801	0.00%
2021/03/29	2	251.75	2	249.50	244.50	0	2,779	0.00%
2021/03/23	1	229.50	0.1	229.50	227.50	0.9	2,619	0.03%
2021/03/22	0	231.00	3	233.00	232.00	-3	2,613	-0.11%
2021/03/19	0.1	225.00	0	0.00	228.50	0.1	2,612	0.00%
2021/03/16	1	223.00	0	0.00	222.50	1	2,625	0.04%
2021/03/11	0	0.00	1	227.50	229.00	-1	2,769	-0.04%
2021/03/10	1	217.00	0	0.00	218.00	1	2,834	0.04%
2021/03/04	1	232.00	0	0.00	229.50	1	2,951	0.03%
2021/02/26	2	243.50	0	0.00	241.00	2	2,971	0.07%
2021/02/25	3	255.83	1	257.50	254.00	2	3,015	0.07%
2021/02/24	1	257.00	2	260.75	258.50	-1	3,006	-0.03%
2021/02/23	1	247.50	0	0.00	253.50	1	3,011	0.03%
2021/02/22	1	254.50	1	250.00	250.00	0	3,010	0.00%
2021/02/19	1	248.00	3	249.50	251.50	-2	2,999	-0.07%
2021/02/18	1	245.00	0	0.00	244.50	1	2,995	0.03%
2021/02/17	1	243.50	2	243.00	245.00	-1	3,048	-0.03%
2021/02/03	0	0.00	1	222.50	222.50	-1	3,009	-0.03%
2021/02/02	0	0.00	1	223.00	224.00	-1	3,026	-0.03%
2021/01/28	2	222.50	1	222.50	222.00	1	3,018	0.03%
2021/01/27	1	236.00	0	0.00	233.00	1	2,991	0.03%
2021/01/26	1	242.00	1	249.50	232.00	0	2,978	0.00%
2021/01/25	2	246.00	1	247.00	251.00	1	2,902	0.03%
2021/01/21	0.1	243.00	1.1	248.50	248.50	-1	2,676	-0.04%
2021/01/20	0	0.00	4	236.25	226.00	-4	2,539	-0.16%
2021/01/15	3	238.17	1	245.00	230.00	2	2,378	0.08%
2021/01/14	1	232.00	0	0.00	231.50	1	2,207	0.05%
2021/01/12	0	0.00	0.1	225.00	224.00	-0.1	2,136	0.00%
2021/01/11	0	0.00	1	228.00	226.50	-1	2,098	-0.05%
2021/01/07	0	0.00	3	222.00	223.00	-3	2,017	-0.15%
2021/01/06	0	0.00	2	218.25	219.50	-2	1,985	-0.10%
2020/12/31	1.3	208.85	0	0.00	210.00	1.3	1,895	0.07%
2020/12/16	0	0.00	1.3	217.31	216.50	-1.3	1,948	-0.07%
2020/12/15	1	214.50	0	0.00	214.00	1	1,946	0.05%
2020/12/09	0	0.00	1	230.50	230.50	-1	1,870	-0.05%
2020/12/08	1	229.50	2	229.25	227.50	-1	1,832	-0.05%
2020/12/07	2	225.75	1	228.00	222.50	1	1,785	0.06%
2020/11/27	0.3	210.00	0	0.00	210.50	0.3	1,511	0.02%
2020/11/24	0	0.00	1	213.00	209.50	-1	1,471	-0.07%
2020/11/23	0	0.00	1	204.00	204.00	-1	1,416	-0.07%
2020/11/17	1	202.50	2	202.50	200.50	-1	1,373	-0.07%
2020/11/16	2	200.75	0	0.00	204.00	2	1,391	0.14%
2020/11/12	1	190.00	1	190.50	191.50	0	1,327	0.00%
2020/11/11	1	187.00	0	0.00	188.00	1	1,330	0.08%
2020/11/02	1	170.50	0	0.00	172.50	1	1,617	0.06%
2020/10/13	0	0.00	0.3	185.00	184.00	-0.3	2,432	-0.01%
2020/10/07	0	0.00	1	181.50	182.00	-1	2,577	-0.04%
2020/09/29	1	177.00	0	0.00	176.00	1	3,088	0.03%
2020/09/28	0	0.00	5	172.00	173.00	-5	3,130	-0.16%
2020/09/17	4	189.75	0	0.00	191.50	4	3,651	0.11%
2020/08/27	1	194.50	0	0.00	196.50	1	3,974	0.03%
2020/08/25	0	0.00	2	191.75	192.50	-2	3,971	-0.05%
2020/08/24	1	187.00	1	188.00	187.00	0	3,959	0.00%
2020/08/20	2.2	185.68	1	182.00	182.50	1.2	3,937	0.03%
2020/08/19	3	200.17	0	0.00	198.00	3	3,897	0.08%
2020/08/18	0	0.00	1	205.00	204.50	-1	3,885	-0.03%
2020/08/17	0	0.00	2	210.00	207.50	-2	3,883	-0.05%
2020/08/12	1	198.00	1	198.50	200.50	0	3,805	0.00%
2020/08/11	1	204.00	1	212.00	205.50	0	3,780	0.00%
2020/08/10	0	0.00	13	212.50	212.00	-13	3,868	-0.34%
2020/08/07	6	220.50	0	0.00	217.50	6	3,937	0.15%
2020/08/06	1	219.00	0	0.00	223.00	1	3,942	0.03%
2020/08/05	3	216.50	1	217.00	217.00	2	3,865	0.05%
2020/08/04	1	217.00	1	217.00	217.00	0	3,847	0.00%
2020/07/31	1	206.50	0	0.00	207.50	1	3,803	0.03%
2020/07/29	7	204.14	2	202.25	203.50	5	3,835	0.13%
2020/07/28	3	209.00	1	206.00	202.50	2	3,853	0.05%
2020/07/24	1	213.50	31	209.08	207.00	-30	3,735	-0.80%
2020/07/23	0	0.00	1	209.50	211.50	-1	3,698	-0.03%
2020/07/22	1	200.50	0	0.00	202.00	1	3,636	0.03%
2020/07/21	1	200.50	0	0.00	201.50	1	3,689	0.03%
2020/07/17	1	199.00	1	201.00	198.00	0	3,663	0.00%
2020/07/16	1	197.50	5	199.40	200.00	-4	3,625	-0.11%
2020/07/14	0	0.00	2	206.50	206.50	-2	3,671	-0.05%
2020/07/13	31	217.56	1	206.50	212.00	30	3,696	0.81%
2020/07/10	4	211.50	4	223.50	214.00	0	3,636	0.00%
2020/07/09	5	220.60	1	227.00	228.00	4	3,519	0.11%
2020/07/08	2	208.00	4.1	206.14	207.50	-2.1	3,364	-0.06%
2020/07/07	1	198.50	0	0.00	198.00	1	3,350	0.03%
2020/07/06	1	199.50	0	0.00	201.50	1	3,364	0.03%
2020/07/03	1	194.50	2	194.25	194.00	-1	3,374	-0.03%
2020/07/02	1	190.50	2	189.00	193.00	-1	3,353	-0.03%
2020/07/01	2	183.00	1	190.00	184.50	1	3,263	0.03%
2020/06/30	0	0.00	2	178.50	180.00	-2	3,071	-0.07%
2020/06/29	1	174.00	0	0.00	174.50	1	3,048	0.03%
2020/06/24	0	0.00	1	180.00	177.50	-1	3,050	-0.03%
2020/06/23	3	173.83	2	181.50	173.00	1	3,021	0.03%
2020/06/18	1	176.00	1	175.50	175.50	0	2,991	0.00%
2020/06/17	0	0.00	1	173.50	175.00	-1	2,973	-0.03%
2020/06/11	1	170.50	0	0.00	168.00	1	3,026	0.03%
2020/06/09	0	0.00	1	177.00	176.50	-1	3,017	-0.03%
2020/06/05	1	176.50	1	173.50	173.50	0	3,006	0.00%
2020/06/04	1	172.50	1	173.50	172.50	0	2,993	0.00%
2020/06/02	2	169.75	3	169.83	171.50	-1	2,947	-0.03%
2020/06/01	1	166.50	1	167.50	166.00	0	2,896	0.00%
2020/05/29	2	166.00	1	167.50	164.00	1	2,880	0.03%
2020/05/28	2	168.75	2	170.00	167.00	0	2,869	0.00%
2020/05/27	1	169.00	7	169.14	169.00	-6	2,865	-0.21%
2020/05/26	1	168.50	2	169.25	168.50	-1	2,862	-0.03%
2020/05/25	2	163.75	0	0.00	167.00	2	2,845	0.07%
2020/05/22	1	168.00	1	170.00	165.50	0	2,838	0.00%
2020/05/21	7	169.64	2	170.25	168.00	5	2,827	0.18%
2020/05/20	0	0.00	1	168.00	169.00	-1	2,796	-0.04%
2020/05/19	3	167.17	2	167.75	167.00	1	2,829	0.04%
2020/05/18	1	167.50	2	167.75	165.00	-1	2,834	-0.04%
2020/05/15	6	168.42	3	174.17	166.00	3	2,818	0.11%
2020/05/14	5	173.30	2	172.25	167.00	3	2,711	0.11%
2020/05/12	0	0.00	1	177.50	177.50	-1	2,635	-0.04%
2020/05/11	2	175.50	0	0.00	176.00	2	2,668	0.07%
2020/05/08	3	174.67	4	174.38	173.50	-1	2,647	-0.04%
2020/05/06	8	170.13	9	168.06	166.50	-1	2,572	-0.04%
2020/05/05	8	166.94	7	168.07	168.00	1	2,557	0.04%
2020/05/04	1	166.00	0	0.00	165.50	1	2,534	0.04%
2020/04/30	10	163.45	11	167.41	165.00	-1	2,497	-0.04%
2020/04/29	1	159.00	1	160.00	160.00	0	2,460	0.00%
2020/04/28	0	0.00	3	158.67	159.50	-3	2,441	-0.12%
2020/04/27	4	153.25	7	153.14	153.00	-3	2,406	-0.12%
2020/04/24	0	0.00	1	150.50	147.00	-1	2,341	-0.04%
2020/04/23	0	0.00	1	142.50	144.50	-1	2,367	-0.04%
2020/04/22	0	0.00	2	140.25	142.00	-2	2,361	-0.08%
2020/04/21	3	137.67	0	0.00	136.00	3	2,359	0.13%
2020/04/20	1	140.50	1	142.50	141.50	0	2,427	0.00%
2020/04/17	4	145.38	7	148.21	142.00	-3	2,523	-0.12%
2020/04/14	1	137.50	0	0.00	137.50	1	2,358	0.04%
2020/04/13	3	135.83	1	134.00	134.50	2	2,329	0.09%
2020/04/10	21	141.76	20	140.25	142.50	1	2,266	0.04%
2020/04/08	15	135.40	10	136.00	138.00	5	2,202	0.23%
2020/04/06	0	0.00	5	119.50	119.50	-5	2,113	-0.24%
2020/04/01	1	116.00	0	0.00	115.50	1	2,157	0.05%
2020/03/31	1	118.00	1	117.00	116.00	0	2,192	0.00%
2020/03/30	0	0.00	1	110.00	115.00	-1	2,209	-0.05%
2020/03/27	5	121.10	8	117.50	114.50	-3	2,208	-0.14%
2020/03/26	8	116.25	3	116.50	118.00	5	2,195	0.23%
2020/03/25	10	108.50	11	110.73	112.00	-1	2,161	-0.05%
2020/03/20	4	101.13	0	0.00	101.50	4	2,209	0.18%
2020/03/18	3	105.33	0	0.00	103.00	3	2,441	0.12%
2020/03/16	4	121.13	0	0.00	111.00	4	2,715	0.15%
2020/03/12	0	0.00	1	138.00	133.00	-1	2,726	-0.04%
2020/02/26	1	172.50	0	0.00	173.00	1	2,779	0.04%
2020/02/20	0.1	190.00	0	0.00	190.00	0.1	2,838	0.00%
2020/02/19	1	190.00	1	192.00	186.00	0	2,896	0.00%
2020/02/14	0	0.00	1	189.00	188.50	-1	2,893	-0.03%
2020/02/13	1	186.50	0	0.00	185.00	1	2,839	0.04%
2020/02/12	2	187.50	2	186.00	186.00	0	2,820	0.00%
2020/02/06	0	0.00	1	178.00	182.50	-1	2,844	-0.04%
2020/02/03	2	172.00	2	168.00	170.00	0	2,887	0.00%
2020/01/17	3	199.00	0	0.00	197.00	3	3,008	0.10%
2020/01/14	0	0.00	1	197.50	197.50	-1	2,932	-0.03%
2020/01/13	0	0.00	3	193.50	197.50	-3	2,860	-0.10%
2020/01/09	0	0.00	2	183.75	185.00	-2	2,927	-0.07%
2020/01/08	1	179.00	1	180.50	180.00	0	2,889	0.00%
2020/01/06	1	177.50	0	0.00	181.00	1	2,851	0.04%
2020/01/03	1	186.50	1	185.50	180.00	0	2,832	0.00%
2020/01/02	0	0.00	1	181.50	184.50	-1	2,778	-0.04%
2019/12/30	0	0.00	1	180.50	179.00	-1	2,718	-0.04%
2019/12/27	1	183.00	1	179.00	184.00	0	2,679	0.00%
2019/12/26	2	179.25	1	182.00	177.50	1	2,615	0.04%
2019/12/25	2	183.25	0	0.00	184.00	2	2,563	0.08%
2019/12/23	2	186.50	3	187.33	185.50	-1	2,494	-0.04%
2019/12/20	2	189.25	1	188.00	188.00	1	2,462	0.04%
2019/12/19	3	194.83	2	191.50	191.50	1	2,431	0.04%
2019/12/18	2	200.00	1	197.00	197.00	1	2,380	0.04%
2019/12/17	2	195.50	4	203.00	203.00	-2	2,330	-0.09%
2019/12/16	4	201.50	3	203.83	198.50	1	2,283	0.04%
2019/12/13	5	210.60	4	212.50	200.00	1	2,206	0.05%
2019/12/12	1	195.00	0	0.00	207.50	1	1,988	0.05%
2019/12/11	0	0.00	1	175.00	189.00	-1	1,811	-0.06%
2019/12/09	1	168.00	1	165.00	168.00	0	1,598	0.00%
2019/12/03	1	159.00	0	0.00	160.00	1	1,503	0.07%
2019/11/28	1	170.00	0	0.00	168.00	1	1,441	0.07%
2019/11/19	2	174.50	2	173.00	174.00	0	1,225	0.00%
2019/11/18	1	166.00	2	169.75	175.50	-1	1,159	-0.09%
2019/11/15	1	162.00	1	167.00	164.00	0	1,052	0.00%
2019/11/11	0	0.00	1	156.00	157.00	-1	981	-0.10%
2019/11/05	1.1	162.05	0	0.00	164.00	1.1	872	0.12%
2019/11/04	2	166.50	1	165.50	164.00	1	855	0.12%
2019/11/01	0	0.00	1	160.50	164.00	-1	822	-0.12%
2019/10/31	0	0.00	2	158.50	159.00	-2	796	-0.25%
2019/10/30	1	160.00	1	166.00	165.00	0	763	0.00%
2019/10/29	0	0.00	1	157.00	163.00	-1	709	-0.14%
2019/10/28	1	153.50	0	0.00	154.50	1	624	0.16%
2019/10/25	0	0.00	1	147.00	147.00	-1	588	-0.17%
2019/10/22	2	147.50	2	147.25	147.00	0	525	0.00%
2019/10/18	5	141.00	5	139.50	142.50	0	460	0.00%
2019/10/16	0	0.00	1	122.00	121.00	-1	260	-0.38%
2019/10/07	0.1	114.50	0	0.00	114.50	0.1	265	0.02%
2019/10/02	1	114.00	0	0.00	115.50	1	271	0.37%
2019/09/11	0.1	115.50	0	0.00	115.50	0.1	309	0.02%
2019/07/30	0.1	118.50	0	0.00	118.00	0.1	514	0.01%
2019/07/23	0.1	123.00	0	0.00	123.50	0.1	522	0.01%
2019/07/22	1.1	124.40	0	0.00	122.50	1.1	523	0.20%
2019/07/18	0	0.00	1.2	128.67	127.50	-1.2	505	-0.24%
2019/07/09	0	0.00	1	126.00	125.00	-1	613	-0.16%
2019/07/04	0	0.00	1	127.50	127.00	-1	636	-0.16%
2019/06/24	1	119.50	0	0.00	120.50	1	757	0.13%
2019/06/21	0	0.00	1	123.50	121.00	-1	758	-0.13%
2019/06/17	1	117.00	0	0.00	118.50	1	755	0.13%
2019/06/13	0	0.00	1	118.00	118.00	-1	779	-0.13%
2019/06/11	1	115.50	1	117.00	115.00	0	789	0.00%
2019/06/05	1	116.00	2	116.25	117.00	-1	782	-0.13%
2019/05/31	1	115.00	0	0.00	116.00	1	791	0.13%
2019/05/28	0	0.00	1	106.50	106.50	-1	794	-0.13%
2019/05/20	0.1	111.50	0	0.00	111.50	0.1	910	0.01%
2019/05/17	0.1	111.00	0	0.00	110.50	0.1	915	0.01%
2019/05/15	0.1	117.00	0	0.00	117.00	0.1	926	0.01%
2019/05/14	1	111.00	0	0.00	113.50	1	933	0.11%
2019/05/10	1	126.50	0	0.00	124.50	1	936	0.11%
2019/05/07	0	0.00	1	138.50	139.50	-1	1,067	-0.09%
2019/05/02	0	0.00	1	142.00	141.50	-1	1,069	-0.09%
2019/04/30	1	140.00	0	0.00	143.00	1	1,068	0.09%
2019/04/26	0	0.00	1	142.50	143.00	-1	1,064	-0.09%
2019/04/24	2	145.75	0	0.00	145.00	2	1,072	0.19%
2019/04/19	0.1	147.50	0	0.00	147.50	0.1	1,052	0.00%
2019/04/18	1	146.00	2	150.25	144.50	-1	1,041	-0.10%
2019/04/17	0.1	146.50	0	0.00	147.50	0.1	998	0.01%
2019/04/16	0.1	145.00	0	0.00	146.00	0.1	985	0.01%
2019/04/10	0.1	146.50	0	0.00	146.50	0.1	982	0.01%
2019/04/08	0	0.00	2	150.25	147.00	-2	978	-0.20%
2019/04/03	1	145.50	0	0.00	146.00	1	964	0.10%
2019/04/02	2	148.50	1	147.50	147.50	1	957	0.10%
2019/04/01	1	143.50	3	145.33	143.50	-2	912	-0.22%
2019/03/27	0	0.00	1	140.50	139.00	-1	881	-0.11%
2019/03/25	1	138.50	0	0.00	138.00	1	885	0.11%
2019/03/21	0	0.00	1	140.50	141.00	-1	872	-0.11%
2019/03/19	0	0.00	0.1	140.50	140.50	-0.1	868	-0.01%
2019/03/15	0	0.00	1	135.00	136.00	-1	856	-0.12%
2019/03/14	2	132.25	0	0.00	132.00	2	857	0.23%
2019/03/12	1.1	135.45	1	135.00	134.50	0.1	872	0.01%
2019/03/11	0.1	133.00	0	0.00	132.50	0.1	883	0.01%
2019/03/07	1	136.00	0	0.00	137.00	1	905	0.11%
2019/03/06	1	143.50	0	0.00	143.00	1	897	0.11%
2019/02/25	1	146.50	0	0.00	147.00	1	1,019	0.10%
2019/02/22	0	0.00	2	143.50	141.00	-2	998	-0.20%
2019/02/13	3	141.00	0	0.00	140.50	3	1,073	0.28%
2019/02/12	0	0.00	1	144.00	143.00	-1	1,066	-0.09%
2019/02/11	0	0.00	2	141.25	142.00	-2	1,052	-0.19%
2019/01/30	3	138.33	1	143.50	138.00	2	1,050	0.19%
2019/01/29	1	141.00	0	0.00	141.00	1	1,037	0.10%
2019/01/28	1	140.00	2	141.00	145.00	-1	998	-0.10%
2019/01/16	0	0.00	2	129.00	130.00	-2	1,011	-0.20%
2019/01/11	2	126.50	0	0.00	125.50	2	1,024	0.20%
2019/01/10	1	130.00	0	0.00	130.00	1	1,016	0.10%
2019/01/07	0	0.00	1	129.00	133.00	-1	1,032	-0.10%
2019/01/04	1	125.50	0	0.00	125.50	1	1,033	0.10%
2018/12/26	0	0.00	1	128.00	125.50	-1	1,085	-0.09%
2018/12/19	0.1	126.50	0	0.00	126.50	0.1	1,129	0.01%
2018/12/07	0.1	131.00	0	0.00	131.50	0.1	1,185	0.00%
2018/12/04	6	142.83	6	140.00	141.50	0	1,227	0.00%
2018/12/03	6	142.50	0	0.00	145.00	6	1,231	0.49%
2018/11/30	0	0.00	6	137.67	136.50	-6	1,214	-0.49%
2018/11/28	2	139.75	2	140.25	138.00	0	1,224	0.00%
2018/11/27	1	135.50	1	135.50	135.50	0	1,198	0.00%
2018/11/22	0	0.00	2.1	131.00	132.00	-2.1	1,130	-0.18%
2018/11/14	1	119.00	0	0.00	118.50	1	1,036	0.10%
2018/11/13	0	0.00	1	121.00	123.00	-1	1,077	-0.09%
2018/11/12	0	0.00	2	120.50	122.00	-2	1,063	-0.19%
2018/11/08	0	0.00	2	113.00	110.00	-2	1,047	-0.19%
2018/11/06	1	110.00	0	0.00	108.50	1	1,077	0.09%
2018/11/02	1.1	114.02	0	0.00	114.50	1.1	1,079	0.10%
2018/11/01	1	114.50	1	113.00	114.00	0	1,064	0.00%
2018/10/31	1	101.00	0	0.00	107.50	1	1,036	0.10%
2018/10/29	0	0.00	2	97.60	96.70	-2	1,029	-0.19%
2018/10/26	0.1	96.40	0	0.00	96.40	0.1	1,029	0.00%
2018/10/22	0	0.00	1	111.50	114.50	-1	1,021	-0.10%
2018/10/19	0	0.00	4	109.38	113.50	-4	1,026	-0.39%
2018/10/17	0.1	114.00	0	0.00	114.50	0.1	1,041	0.00%
2018/10/16	0	0.00	3	116.00	114.00	-3	1,058	-0.28%
2018/10/15	1	114.50	0	0.00	112.50	1	1,062	0.09%
2018/10/11	1.1	107.50	2	108.50	107.50	-0.9	1,061	-0.08%
2018/10/09	1	118.50	0	0.00	119.00	1	1,065	0.09%
2018/10/02	0.1	139.00	0	0.00	139.00	0.1	1,099	0.00%
2018/09/27	2	139.50	0	0.00	137.50	2	1,111	0.18%
2018/09/26	1	141.00	0	0.00	140.50	1	1,113	0.09%
2018/09/19	0.1	137.50	0	0.00	137.00	0.1	1,140	0.00%
2018/09/12	0.1	138.00	0	0.00	137.50	0.1	1,125	0.00%
2018/09/11	0.1	140.50	0	0.00	140.50	0.1	1,129	0.00%
2018/09/10	1.1	143.74	0	0.00	138.50	1.1	1,111	0.09%
2018/09/05	0.1	159.50	1	157.50	161.00	-1	1,070	-0.09%
2018/09/04	1	152.00	0	0.00	154.50	1	1,066	0.09%
2018/09/03	0.1	156.00	0	0.00	156.00	0.1	1,058	0.00%
2018/08/31	0.1	162.00	0	0.00	162.00	0.1	1,071	0.00%
2018/08/30	0.1	160.50	0	0.00	160.50	0.1	1,082	0.00%
2018/08/27	0.1	159.50	0	0.00	159.50	0.1	1,130	0.01%
2018/08/21	1.1	151.41	0	0.00	154.50	1.1	1,246	0.09%
2018/08/20	1	159.50	0	0.00	150.50	1	1,284	0.08%
2018/08/15	0	0.00	10	166.00	164.00	-10	1,273	-0.79%
2018/08/14	5	169.00	0	0.00	172.00	5	1,270	0.39%
2018/08/13	12	172.04	9	171.50	166.00	3	1,293	0.23%
2018/08/08	1	181.00	0	0.00	183.00	1	1,320	0.08%
2018/08/07	0	0.00	1	178.50	178.50	-1	1,327	-0.08%
2018/08/06	1	179.50	0	0.00	181.00	1	1,362	0.07%
2018/08/03	2	178.50	0	0.00	178.50	2	1,401	0.14%
2018/07/24	1	178.00	0	0.00	180.50	1	1,423	0.07%
2018/07/23	0	0.00	1	193.00	191.00	-1	1,417	-0.07%
2018/07/18	1	195.50	0	0.00	194.50	1	1,482	0.07%
2018/07/17	0	0.00	1	196.00	191.50	-1	1,486	-0.07%
2018/07/16	1	193.00	0	0.00	197.00	1	1,485	0.07%
2018/07/13	1	194.00	1	191.50	193.00	0	1,478	0.00%
2018/07/12	1	185.50	1	180.00	189.00	0	1,479	0.00%
2018/07/10	1	179.50	0	0.00	181.50	1	1,507	0.07%
2018/06/20	1	191.00	0	0.00	192.00	1	1,496	0.07%
2018/06/19	1	195.00	0	0.00	193.50	1	1,502	0.07%
2018/06/15	1	200.00	0	0.00	202.50	1	1,501	0.07%
2018/06/12	1	207.00	0	0.00	205.50	1	1,536	0.07%
2018/06/11	0	0.00	1	211.00	209.50	-1	1,540	-0.06%
2018/06/07	1	215.00	0	0.00	215.00	1	1,558	0.06%
2018/06/06	1	212.00	0	0.00	214.50	1	1,593	0.06%
2018/05/30	0	0.00	1	212.00	211.00	-1	1,615	-0.06%
2018/05/29	1	218.50	1	218.50	219.00	0	1,591	0.00%
2018/05/28	0	0.00	1	208.50	212.50	-1	1,542	-0.06%
2018/05/25	0	0.00	1	204.50	203.00	-1	1,544	-0.06%
2018/05/24	2	207.75	0	0.00	206.00	2	1,541	0.13%
2018/05/21	1	202.00	0	0.00	204.00	1	1,585	0.06%
2018/05/15	1	210.50	0	0.00	206.00	1	1,714	0.06%
2018/05/14	1	213.50	0	0.00	214.50	1	1,753	0.06%
2018/05/11	0	0.00	1	209.00	204.00	-1	1,738	-0.06%
2018/05/10	0	0.00	1	198.00	198.00	-1	1,716	-0.06%
2018/05/09	0	0.00	1	191.50	191.50	-1	1,719	-0.06%
2018/04/24	2	190.00	0	0.00	191.50	2	2,421	0.08%
2018/04/23	0	0.00	0.1	200.50	200.50	-0.1	2,406	0.00%
2018/04/19	1	217.00	0	0.00	215.00	1	2,482	0.04%
2018/04/18	0	0.00	1	215.00	217.00	-1	2,529	-0.04%
2018/04/17	1	216.00	0	0.00	214.00	1	2,543	0.04%
2018/04/02	0	0.00	1	236.00	232.00	-1	2,850	-0.04%
2018/03/27	1	234.00	1	238.00	237.00	0	2,948	0.00%
2018/03/26	2	227.50	1	229.50	228.00	1	2,958	0.03%
2018/03/23	1	227.00	1	229.00	227.00	0	2,979	0.00%
2018/03/15	0	0.00	1	253.00	253.50	-1	2,978	-0.03%
2018/03/14	0	0.00	1	251.50	250.50	-1	3,037	-0.03%
2018/03/13	2	250.25	1	252.50	249.00	1	3,069	0.03%
2018/03/09	2	239.00	3	245.33	248.00	-1	3,085	-0.03%
2018/03/08	3	238.33	0	0.00	236.50	3	3,072	0.10%
2018/03/07	0	0.00	1	236.00	236.00	-1	3,074	-0.03%
2018/03/02	1	238.00	0	0.00	237.00	1	3,138	0.03%
2018/02/21	3	230.33	4	234.38	240.00	-1	3,208	-0.03%
2018/02/12	1	221.00	2	217.00	220.00	-1	3,204	-0.03%
2018/02/09	2	200.75	0	0.00	205.50	2	3,266	0.06%
2018/02/07	1	228.50	1	230.00	229.00	0	3,440	0.00%
2018/02/05	0	0.00	1	245.00	246.00	-1	3,379	-0.03%
2018/01/31	2	262.00	2	258.00	260.00	0	3,365	0.00%
2018/01/30	0	0.00	1	258.00	258.00	-1	3,335	-0.03%
2018/01/26	1	274.00	1	268.00	268.00	0	3,271	0.00%
2018/01/25	1	287.00	1	278.50	273.50	0	3,238	0.00%
2018/01/24	2	279.50	1	277.50	280.00	1	3,199	0.03%
2018/01/23	0	0.00	1	273.00	279.50	-1	3,148	-0.03%
2018/01/22	1	269.00	0	0.00	273.50	1	2,995	0.03%
2018/01/19	0	0.00	1	248.50	249.00	-1	2,870	-0.03%
2018/01/18	1	245.50	0	0.00	243.00	1	2,824	0.04%
2018/01/16	1	235.50	0	0.00	234.50	1	2,692	0.04%
2018/01/12	1	231.00	0	0.00	231.00	1	2,612	0.04%
2018/01/08	0	0.00	2	230.50	228.50	-2	2,562	-0.08%
2018/01/05	1	227.00	0	0.00	227.00	1	2,518	0.04%
2018/01/04	1	229.50	1	224.50	230.00	0	2,498	0.00%
2018/01/03	0	0.00	1	220.50	219.50	-1	2,423	-0.04%
2018/01/02	0	0.00	1	206.00	207.00	-1	2,378	-0.04%