哲固 (3434)-第一金-台南券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.45
漲跌
▼0.05
漲幅
-0.18%
成交量
30張
產業
上櫃光電類股▲0.43%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	28.80	29.00	-1	550	-0.18%
2024/04/25	1	29.00	0	0.00	28.80	1	549	0.18%
2024/04/24	0	0.00	0	30.50	29.45	0	548	-0.01%
2024/04/23	0	29.20	0	0.00	28.95	0	541	0.00%
2024/04/15	0	0.00	5	29.35	29.40	-5	524	-0.95%
2024/04/08	0	0.00	0	28.60	28.65	0	520	0.00%
2024/04/03	0.1	28.65	0	0.00	28.35	0.1	520	0.01%
2024/03/12	0	0.00	4	33.34	33.20	-4	491	-0.81%
2024/03/08	1	32.40	0	0.00	31.40	1	477	0.21%
2024/03/07	5	33.70	6	33.54	32.20	-1	468	-0.21%
2024/03/06	1	34.20	0	0.00	34.05	1	445	0.22%
2024/03/05	5	33.10	0	0.00	32.55	5	431	1.16%
2024/03/04	1	34.95	1	36.35	34.50	0	410	0.00%
2024/02/01	1	35.80	1	35.60	33.65	0	279	0.00%
2024/01/31	1	32.30	1	34.10	34.50	0	198	0.00%
2024/01/30	0	0.00	3	32.05	31.40	-3	159	-1.88%
2024/01/26	0	0.00	0.6	30.90	30.90	-0.6	42	-1.35%
2023/07/13	0	0.00	1	30.10	29.95	-1	291	-0.34%
2023/07/11	1	30.90	0	0.00	30.25	1	295	0.34%
2023/06/28	0	0.00	1	31.55	30.75	-1	304	-0.33%
2023/06/27	1	33.60	1.1	34.65	31.00	-0.1	293	-0.04%
2023/06/15	1	31.05	0	0.00	31.00	1	295	0.34%
2023/06/13	2	31.63	2	30.15	29.60	0	269	0.00%
2023/06/01	0	0.00	1	27.90	27.90	-1	378	-0.26%
2023/04/07	0	0.00	0.1	30.35	30.35	-0.1	375	-0.04%
2023/03/29	0	0.00	5	29.15	29.30	-5	362	-1.38%
2023/03/27	0	0.00	3	29.50	29.50	-3	357	-0.84%
2023/03/24	18	29.23	14	30.50	30.30	4	350	1.14%
2023/03/22	1	28.70	0	0.00	28.95	1	314	0.32%
2023/03/10	0	0.00	1	28.55	28.40	-1	298	-0.33%
2023/03/09	5	29.22	4	29.10	29.05	1	324	0.31%
2023/03/08	0	0.00	1	28.05	28.10	-1	273	-0.37%
2023/03/06	2	29.13	1	28.95	29.20	1	294	0.34%
2022/12/30	1	24.35	0	0.00	24.05	1	772	0.13%
2022/12/19	0	0.00	2	25.95	25.90	-2	794	-0.25%
2022/12/02	1	30.80	1	29.65	29.65	0	789	0.00%
2022/12/01	1	29.95	1	30.75	30.10	0	771	0.00%
2022/11/29	1	29.40	1	29.35	29.30	0	739	0.00%
2022/11/28	3	29.42	3	29.10	29.85	0	734	0.00%
2022/11/25	1	28.60	0	0.00	28.40	1	739	0.14%
2022/11/24	1	28.65	0	0.00	28.15	1	727	0.14%
2022/11/23	1	29.70	1	29.75	28.55	0	739	0.00%
2022/11/22	0	0.00	1	28.95	29.25	-1	727	-0.14%
2022/11/21	1	31.15	0	0.00	31.05	1	706	0.14%
2022/11/14	1	25.70	1	25.75	25.95	0	725	0.00%
2022/11/10	0	0.00	5	26.30	26.25	-5	712	-0.70%
2022/11/08	0	0.00	2	28.43	27.60	-2	677	-0.30%
2022/11/07	2	27.85	0	0.00	28.10	2	655	0.30%
2022/11/04	0	0.00	2	26.10	25.55	-2	626	-0.32%
2022/11/03	2	25.50	0	0.00	25.70	2	612	0.33%
2022/11/02	7	24.81	2.5	25.32	25.75	4.5	619	0.73%
2022/10/24	0	0.00	1	21.05	21.20	-1	723	-0.14%
2022/10/21	0	0.00	1	20.80	20.80	-1	723	-0.14%
2022/10/13	0.2	20.50	0	0.00	20.50	0.2	758	0.03%
2022/09/30	0	23.25	0	0.00	24.40	0	771	0.00%
2022/09/29	0	0.00	0.1	25.00	24.30	-0.1	770	-0.01%
2022/09/23	1	28.70	1	28.65	27.20	0	766	0.00%
2022/09/21	0	0.00	1	28.40	28.40	-1	772	-0.13%
2022/09/15	0.1	30.80	0	0.00	30.00	0.1	787	0.01%
2022/09/13	0	31.00	0	0.00	30.45	0	784	0.01%
2022/09/02	0.1	32.35	0	0.00	31.45	0.1	832	0.01%
2022/09/01	0	0.00	1	32.30	32.25	-1	844	-0.12%
2022/08/31	1	32.60	1	32.40	32.35	0	819	0.00%
2022/08/30	1	33.05	0	0.00	32.40	1	824	0.12%
2022/08/29	0	0.00	5	31.83	31.20	-5	807	-0.62%
2022/08/26	9	33.19	16	33.17	33.05	-7	812	-0.86%
2022/08/25	13.1	33.58	0	0.00	33.50	13.1	820	1.59%
2022/08/24	4	33.61	3	33.98	34.30	1	820	0.12%
2022/08/23	4	30.05	4.1	30.31	31.20	-0.1	732	-0.01%
2022/08/19	1	29.90	0	0.00	29.50	1	1,047	0.10%
2022/08/18	1	30.05	1	30.05	30.15	0	1,129	0.00%
2022/08/12	2	29.43	1	29.25	29.15	1	1,308	0.08%
2022/08/11	1	28.40	2	28.40	27.95	-1	1,326	-0.08%
2022/08/10	1	27.90	0	0.00	28.00	1	1,352	0.07%
2022/08/09	0	0.00	4	30.45	28.80	-4	1,462	-0.27%
2022/08/05	2	29.15	0	0.00	29.35	2	1,645	0.12%
2022/08/04	15	31.50	14	30.81	30.70	1	1,633	0.06%
2022/08/03	2	31.00	0	0.00	30.55	2	1,592	0.13%
2022/07/22	0	0.00	1	27.40	27.40	-1	1,630	-0.06%
2022/07/21	0	0.00	1	25.00	24.95	-1	1,634	-0.06%
2022/07/20	2	24.70	2	24.43	24.20	0	1,642	0.00%
2022/07/14	4	23.99	3	23.90	23.55	1	1,761	0.06%
2022/07/01	0	0.00	1	25.75	25.75	-1	1,967	-0.05%
2022/06/29	0	0.00	1	28.00	27.95	-1	1,980	-0.05%
2022/06/09	2	33.75	0	0.00	33.80	2	2,315	0.09%
2022/06/08	0	0.00	2	33.75	33.95	-2	2,337	-0.09%
2022/06/02	2	36.55	1	36.30	35.90	1	2,436	0.04%
2022/06/01	9	36.53	4	36.65	36.90	5	2,443	0.20%
2022/05/30	4	37.83	12	38.10	35.35	-8	2,387	-0.34%
2022/05/27	21	39.88	34	39.89	38.85	-13	2,321	-0.56%
2022/05/26	16	36.75	4	37.38	38.55	12	2,059	0.58%
2022/05/24	1	35.80	4	36.10	35.00	-3	1,963	-0.15%
2022/05/23	7	36.82	0	0.00	35.45	7	1,938	0.36%
2022/05/19	1	31.15	26	31.07	31.35	-25	1,821	-1.37%
2022/05/18	26	32.86	2	33.55	32.60	24	1,799	1.33%
2022/05/17	4.1	35.17	4	33.76	32.65	0.1	1,775	0.01%
2022/05/16	10	35.81	7	35.76	35.15	3	1,665	0.18%
2022/05/13	3	31.47	2	32.48	33.75	1	1,575	0.06%
2022/05/10	1	37.85	1	38.35	37.85	0	1,473	0.00%
2022/05/09	5	42.78	2	42.25	42.05	3	1,463	0.20%
2022/05/06	2	49.40	1	47.15	46.70	1	1,435	0.07%
2022/04/27	0	0.00	1	36.35	40.15	-1	1,483	-0.07%
2022/04/26	1	34.45	1	35.00	36.50	0	1,539	0.00%
2022/04/21	1	36.40	0	0.00	35.75	1	1,606	0.06%
2022/04/20	4	32.79	4	33.25	34.85	0	1,668	0.00%
2022/04/18	6	28.23	6	28.73	29.70	0	1,611	0.00%
2022/04/14	11	26.32	11	27.34	27.50	0	1,615	0.00%
2022/04/13	2	24.15	2	24.70	25.00	0	1,664	0.00%
2022/04/12	2	22.70	2	22.80	22.75	0	1,714	0.00%
2022/03/28	1	22.35	1	22.55	22.40	0	1,881	0.00%
2022/03/22	6	22.40	7	22.52	23.40	-1	1,833	-0.05%
2022/03/18	1	19.70	1	19.65	20.20	0	1,685	0.00%
2022/03/17	2	20.43	2	20.48	19.60	0	1,700	0.00%
2022/03/14	1	19.70	1	20.05	19.75	0	1,574	0.00%
2022/03/10	2	22.68	1	22.30	22.45	1	1,572	0.06%
2022/03/09	10	22.40	10	22.60	22.60	0	1,541	0.00%
2022/03/07	1	23.10	1	24.95	22.30	0	1,483	0.00%
2022/01/26	0	0.00	5	17.20	17.10	-5	1,442	-0.35%
2022/01/25	0	0.00	6	17.20	17.25	-6	1,462	-0.41%
2022/01/24	1	17.50	0	0.00	17.25	1	1,468	0.07%
2022/01/21	1	18.65	2	18.48	17.80	-1	1,432	-0.07%
2022/01/19	10	18.53	0	0.00	18.50	10	1,334	0.75%
2022/01/17	1	18.35	0	0.00	18.30	1	1,414	0.07%
2022/01/12	1	19.70	1	19.80	20.45	0	1,471	0.00%
2022/01/04	0	0.00	1	20.45	19.25	-1	1,206	-0.08%
2021/12/24	2	18.30	2	17.80	17.70	0	961	0.00%
2021/12/13	1	17.45	1	17.60	17.85	0	912	0.00%
2021/12/08	1	19.60	0	0.00	18.50	1	861	0.12%
2021/12/07	0	0.00	1	18.45	19.80	-1	822	-0.12%
2021/12/06	2	18.00	0	0.00	18.00	2	779	0.26%
2021/12/03	3	18.43	1	18.40	17.90	2	776	0.26%
2021/12/02	2	18.70	0	0.00	18.80	2	768	0.26%
2021/11/30	1	17.85	2	17.75	17.80	-1	732	-0.14%
2021/11/26	1	17.60	0	0.00	17.85	1	706	0.14%
2021/11/02	2	16.95	2	17.05	16.70	0	537	0.00%
2021/10/28	3	17.65	3	17.35	17.15	0	496	0.00%
2021/10/27	2	17.50	2	17.40	17.60	0	486	0.00%
2021/10/26	8	17.61	7	18.05	17.55	1	474	0.21%
2021/10/25	8	18.24	8	18.30	18.00	0	341	0.00%
2021/10/21	4	20.00	4	17.95	17.65	0	196	0.00%
2021/06/10	0	0.00	1	15.00	14.40	-1	31	-3.19%
2021/05/12	1	12.70	0	0.00	12.75	1	28	3.47%
2020/09/17	0	0.00	1	13.70	13.90	-1	114	-0.87%
2020/09/15	1	14.00	0	0.00	13.35	1	111	0.90%
2020/03/16	0	0.00	1	11.80	11.15	-1	18	-5.42%
2020/03/13	1	13.05	0	0.00	11.75	1	18	5.55%
2018/10/08	0	0.00	1	14.30	14.10	-1	99	-1.01%
2018/10/05	1	14.10	2	13.85	14.20	-1	96	-1.04%
2018/10/01	2	15.53	2	15.33	15.15	0	91	0.00%
2018/09/13	2	14.50	2	14.60	14.45	0	63	0.00%
2018/09/07	2	15.73	0	0.00	14.45	2	47	4.22%
2018/04/16	0	0.00	1	18.15	18.30	-1	183	-0.54%
2018/04/13	1	18.70	0	0.00	18.85	1	183	0.54%
2018/03/31	1	19.00	1	19.20	19.55	0	133	0.00%
2018/03/16	0	0.00	2	18.25	18.00	-2	113	-1.77%
2018/03/09	2	17.50	0	0.00	18.30	2	88	2.27%