哲固 (3434)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.45
漲跌
▼0.05
漲幅
-0.18%
成交量
30張
產業
上櫃光電類股▲0.43%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	28.95	0	0.00	28.80	1	549	0.18%
2024/04/24	0	0.00	3	29.95	29.45	-3	548	-0.55%
2024/04/16	1	28.90	0	0.00	27.75	1	528	0.19%
2024/03/20	0	0.00	1	30.45	30.15	-1	506	-0.20%
2024/03/15	0	0.00	1	30.00	30.15	-1	504	-0.20%
2024/03/05	1	34.15	0	0.00	32.55	1	431	0.23%
2024/03/04	0	0.00	27	34.97	34.50	-27	410	-6.58%
2024/03/01	6	33.05	0	0.00	33.05	6	350	1.71%
2024/02/27	1	29.95	1	29.75	29.80	0	336	0.00%
2024/02/26	15	29.97	0	0.00	29.95	15	334	4.49%
2024/02/23	3	30.00	0	0.00	29.75	3	332	0.90%
2024/02/05	5	30.20	10	30.98	30.00	-5	308	-1.62%
2024/02/02	3	32.27	0	0.00	31.30	3	298	1.01%
2024/02/01	5	34.04	0	0.00	33.65	5	279	1.79%
2024/01/31	10	32.19	0	0.00	34.50	10	198	5.03%
2024/01/29	1	33.70	9	33.10	33.95	-8	101	-7.87%
2024/01/26	8	30.90	3.3	30.90	30.90	4.8	42	11.10%
2024/01/02	0	0.00	14	27.60	27.60	-14	27	-51.69%
2023/12/28	2	27.55	0	0.00	27.55	2	27	7.28%
2023/12/12	0	0.00	1	27.30	27.25	-1	32	-3.06%
2023/12/07	1	27.10	0	0.00	27.00	1	32	3.08%
2023/11/13	0	0.00	2	27.25	27.30	-2	40	-4.89%
2023/11/08	0	0.00	2	27.30	27.30	-2	42	-4.65%
2023/10/19	0	0.00	2	27.30	27.30	-2	55	-3.58%
2023/10/02	0	0.00	2	28.10	28.15	-2	80	-2.50%
2023/09/27	0	0.00	2	28.00	28.00	-2	83	-2.39%
2023/09/25	0.1	28.25	0	0.00	28.15	0.1	89	0.07%
2023/09/22	0.4	28.05	0	0.00	28.30	0.4	93	0.44%
2023/09/20	0.5	28.10	0.9	28.10	28.15	-0.4	113	-0.33%
2023/09/07	0.1	27.56	1	27.85	27.70	-0.9	268	-0.33%
2023/09/06	0	0.00	6	27.85	27.65	-6	283	-2.12%
2023/09/05	1	27.65	2	27.85	27.60	-1	283	-0.35%
2023/09/04	0.2	27.65	0	0.00	27.65	0.2	282	0.06%
2023/08/24	1	27.45	4	27.06	27.25	-3	283	-1.06%
2023/08/23	4	30.80	0	0.00	30.55	4	281	1.42%
2023/08/18	1	31.40	3	30.95	31.35	-2	279	-0.72%
2023/08/16	1	29.50	0	0.00	29.70	1	278	0.36%
2023/07/05	2	31.00	0	0.00	30.85	2	304	0.66%
2023/07/03	5	31.85	1	31.25	31.10	4	309	1.29%
2023/06/29	0	0.00	4	31.04	30.75	-4	305	-1.31%
2023/06/28	1	30.75	0	0.00	30.75	1	304	0.33%
2023/06/27	2	34.10	8.1	33.52	31.00	-6.1	293	-2.07%
2023/06/26	0	0.00	1	31.90	31.50	-1	227	-0.44%
2023/06/20	2	30.25	0	0.00	30.15	2	253	0.79%
2023/06/19	1	30.55	1	31.20	30.40	0	269	0.00%
2023/06/16	1	30.60	0	0.00	30.85	1	297	0.34%
2023/06/15	1	30.90	2	31.13	31.00	-1	295	-0.34%
2023/06/14	3	31.23	2	30.95	31.20	1	289	0.35%
2023/06/13	5	30.30	3	31.47	29.60	2	269	0.74%
2023/06/12	7	28.92	1	29.95	29.95	6	249	2.41%
2023/06/07	1	27.55	0	0.00	27.60	1	260	0.38%
2023/06/06	1	27.70	0	0.00	27.70	1	317	0.32%
2023/05/30	1	27.50	0	0.00	27.85	1	397	0.25%
2023/05/26	1	27.70	0	0.00	27.50	1	398	0.25%
2023/05/11	3	27.17	0	0.00	27.00	3	407	0.74%
2023/05/09	2	28.00	0	0.00	28.00	2	405	0.49%
2023/05/08	2	28.45	0	0.00	28.45	2	403	0.50%
2023/05/05	1	28.60	0	0.00	28.55	1	404	0.25%
2023/05/04	2	29.00	0	0.00	28.80	2	404	0.49%
2023/05/02	1	28.45	0	0.00	29.30	1	399	0.25%
2023/04/26	1	27.80	1	27.80	28.05	0	397	0.00%
2023/04/24	1	28.20	0	0.00	28.30	1	396	0.25%
2023/04/21	3	29.43	2	27.60	27.55	1	397	0.25%
2023/04/18	0	0.00	4	30.33	30.15	-4	399	-1.00%
2023/04/17	0	0.00	9	30.48	30.65	-9	398	-2.26%
2023/04/07	1	29.90	2	30.15	30.35	-1	375	-0.27%
2023/03/30	1	29.35	1	29.35	29.25	0	363	0.00%
2023/03/29	0	0.00	1	30.00	29.30	-1	362	-0.28%
2023/03/28	3	29.45	0	0.00	29.35	3	362	0.83%
2023/03/27	1	29.70	0	0.00	29.50	1	357	0.28%
2023/03/24	8	30.29	2	29.35	30.30	6	350	1.71%
2023/03/22	2	29.05	0	0.00	28.95	2	314	0.64%
2023/03/21	6	29.60	3	29.47	29.35	3	298	1.00%
2023/03/10	0	0.00	1	28.65	28.40	-1	298	-0.33%
2023/03/06	1	28.55	2	29.20	29.20	-1	294	-0.34%
2023/02/16	0	0.00	1	24.70	24.55	-1	530	-0.19%
2023/02/15	2	24.75	0	0.00	24.30	2	551	0.36%
2023/02/09	0	0.00	0.1	24.90	25.35	-0.1	667	-0.01%
2023/01/16	1	24.30	0	0.00	24.35	1	764	0.13%
2022/12/07	1	28.40	0	0.00	27.35	1	797	0.13%
2022/12/02	1	30.30	0	0.00	29.65	1	789	0.13%
2022/12/01	0	0.00	1	30.65	30.10	-1	771	-0.13%
2022/11/29	6	29.80	0	0.00	29.30	6	739	0.81%
2022/11/28	1	29.25	1	29.55	29.85	0	734	0.00%
2022/11/24	1	28.85	0	0.00	28.15	1	727	0.14%
2022/11/23	0	0.00	1	29.05	28.55	-1	739	-0.14%
2022/11/22	8	30.03	2	30.35	29.25	6	727	0.83%
2022/11/21	0	0.00	10	31.04	31.05	-10	706	-1.41%
2022/11/18	9	29.92	0	0.00	29.35	9	698	1.29%
2022/11/17	0	0.00	6	28.20	28.20	-6	727	-0.82%
2022/11/08	0	0.00	6	27.70	27.60	-6	677	-0.89%
2022/11/07	6	28.10	0	0.00	28.10	6	655	0.91%
2022/11/04	1	26.15	0	0.00	25.55	1	626	0.16%
2022/11/02	8	25.70	8	24.13	25.75	0	619	0.00%
2022/10/14	0	0.00	1	21.55	21.75	-1	761	-0.13%
2022/10/13	1	20.65	0	0.00	20.50	1	758	0.13%
2022/10/05	0	0.00	0.1	25.30	25.05	-0.1	770	-0.01%
2022/09/29	12	25.45	12	24.30	24.30	0	770	0.00%
2022/09/26	1	24.60	1	24.90	25.00	0	765	0.00%
2022/09/21	0.3	28.69	0	0.00	28.40	0.3	772	0.04%
2022/09/06	0	0.00	2	29.30	29.00	-2	814	-0.25%
2022/08/30	0	0.00	3	33.40	32.40	-3	824	-0.36%
2022/08/25	3	32.50	1	32.45	33.50	2	820	0.24%
2022/08/24	7.1	33.44	5.1	34.15	34.30	2	820	0.25%
2022/08/19	0	0.00	6	29.75	29.50	-6	1,047	-0.57%
2022/08/17	6	29.25	0	0.00	29.25	6	1,147	0.52%
2022/08/04	5	31.85	5	31.00	30.70	0	1,633	0.00%
2022/07/25	0	0.00	5	28.60	25.70	-5	1,642	-0.30%
2022/07/22	5	27.40	0	0.00	27.40	5	1,630	0.31%
2022/07/14	5	23.90	5	23.65	23.55	0	1,761	0.00%
2022/07/12	0	0.00	1	22.95	21.50	-1	1,832	-0.05%
2022/06/17	0	0.00	7	28.30	28.55	-7	2,064	-0.34%
2022/06/16	5	31.26	5	30.40	29.20	0	2,170	0.00%
2022/06/15	5	31.05	5	31.52	30.70	0	2,176	0.00%
2022/06/14	5	31.05	6	30.02	31.05	-1	2,275	-0.04%
2022/06/13	3	32.40	4	31.23	30.70	-1	2,318	-0.04%
2022/06/07	1	34.90	0	0.00	34.85	1	2,365	0.04%
2022/06/01	3	35.97	1	34.90	36.90	2	2,443	0.08%
2022/05/31	3	35.65	0	0.00	35.55	3	2,422	0.12%
2022/05/30	12	37.71	4	37.35	35.35	8	2,387	0.34%
2022/05/27	9	39.38	22	39.33	38.85	-13	2,321	-0.56%
2022/05/26	14	37.35	4	37.31	38.55	10	2,059	0.49%
2022/05/25	2	34.85	0	0.00	35.05	2	1,980	0.10%
2022/05/23	5	36.36	0	0.00	35.45	5	1,938	0.26%
2022/05/20	2	34.30	0	0.00	34.45	2	1,861	0.11%
2022/05/19	1	30.70	0	0.00	31.35	1	1,821	0.05%
2022/05/17	9	34.32	9	34.54	32.65	0	1,775	0.00%
2022/05/16	6	34.67	8	35.25	35.15	-2	1,665	-0.12%
2022/05/13	2	28.35	1	28.50	33.75	1	1,575	0.06%
2022/05/12	1	30.70	0	0.00	30.70	1	1,478	0.07%
2022/05/11	1	34.10	0	0.00	34.10	1	1,476	0.07%
2022/05/09	2	42.08	1	42.60	42.05	1	1,463	0.07%
2022/05/06	1	51.10	0	0.00	46.70	1	1,435	0.07%
2022/05/04	1	42.50	0	0.00	44.45	1	1,365	0.07%
2022/04/19	5	30.90	5	31.20	32.65	0	1,627	0.00%
2022/04/18	0	0.00	1	29.70	29.70	-1	1,611	-0.06%
2022/04/15	0	0.00	2	26.60	27.00	-2	1,615	-0.12%
2022/04/14	2	27.40	1	25.95	27.50	1	1,615	0.06%
2022/04/13	1	24.90	0	0.00	25.00	1	1,664	0.06%
2022/03/15	0	0.00	1	19.60	19.00	-1	1,549	-0.06%
2022/03/14	1	21.10	0	0.00	19.75	1	1,574	0.06%
2022/03/04	6	24.05	6	23.80	23.80	0	1,457	0.00%
2022/02/25	1	20.50	1	20.60	20.60	0	1,451	0.00%
2022/02/24	0	0.00	1	20.25	20.20	-1	1,441	-0.07%
2022/01/21	6	17.75	8	17.93	17.80	-2	1,432	-0.14%
2022/01/18	2	18.55	0	0.00	18.50	2	1,396	0.14%
2022/01/13	1	20.05	0	0.00	19.40	1	1,531	0.07%
2022/01/05	5	17.70	5	18.05	17.90	0	1,282	0.00%
2021/12/23	0	0.00	1	17.85	17.85	-1	953	-0.10%
2021/12/13	1	17.85	0	0.00	17.85	1	912	0.11%
2021/12/07	5	19.80	6	19.69	19.80	-1	822	-0.12%
2021/12/02	1	18.65	0	0.00	18.80	1	768	0.13%
2021/11/26	5	18.60	14	18.08	17.85	-9	706	-1.27%
2021/11/22	2	16.08	0	0.00	16.10	2	662	0.30%
2021/11/10	0	0.00	1	15.90	15.80	-1	634	-0.16%
2021/11/08	3	17.28	0	0.00	17.30	3	617	0.49%
2021/11/05	2	17.15	0	0.00	17.10	2	605	0.33%
2021/11/03	1	17.25	3	17.30	17.05	-2	564	-0.35%
2021/11/01	3	16.65	0	0.00	16.10	3	513	0.58%
2021/10/28	2	17.28	0	0.00	17.15	2	496	0.40%
2021/10/27	0	0.00	1	17.85	17.60	-1	486	-0.21%
2021/10/26	1	18.50	0	0.00	17.55	1	474	0.21%
2021/10/22	3	18.67	3	18.27	17.80	0	251	0.00%
2021/10/21	12	19.70	12	19.51	17.65	0	196	0.00%
2020/09/25	0	0.00	2	13.95	13.30	-2	120	-1.66%
2020/09/15	2	13.53	0	0.00	13.35	2	111	1.80%
2018/12/07	0	0.00	20	15.75	15.75	-20	132	-15.15%
2018/11/01	1	15.65	0	0.00	15.90	1	148	0.67%
2018/10/26	0	0.00	1	15.80	15.95	-1	138	-0.72%
2018/10/24	20	16.00	0	0.00	16.20	20	132	15.08%
2018/10/01	2	15.55	2	15.20	15.15	0	91	0.00%
2018/09/13	1	14.50	1	14.65	14.45	0	63	0.00%
2018/09/11	1	14.50	1	14.00	14.15	0	54	0.00%
2018/09/07	1	15.15	1	15.30	14.45	0	47	0.00%