哲固 (3434)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.85
漲跌
▲0.55
漲幅
+1.94%
成交量
117張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	29.10	2	28.63	28.85	-1	379	-0.26%
2024/05/08	0	0.00	3	28.43	28.30	-3	418	-0.72%
2024/05/07	0	0.00	1	28.50	28.20	-1	475	-0.21%
2024/05/06	0	0.00	2	28.70	28.40	-2	535	-0.37%
2024/05/03	0	0.00	2	28.50	28.45	-2	551	-0.36%
2024/04/30	1	28.35	1	28.55	28.60	0	552	0.00%
2024/04/29	10	28.69	1	28.70	28.80	9	551	1.63%
2024/04/26	1	28.80	1	29.00	29.00	0	550	0.00%
2024/04/17	0	0.00	29	28.39	27.85	-29	530	-5.47%
2024/04/16	29	27.66	0	0.00	27.75	29	528	5.49%
2024/04/10	0	0.00	1	29.05	29.55	-1	522	-0.19%
2024/04/08	0	0.00	5	28.60	28.65	-5	520	-0.96%
2024/04/03	2.1	28.29	2	28.68	28.35	0.1	520	0.03%
2024/04/02	6	29.03	0	0.00	29.00	6	518	1.16%
2024/04/01	0	0.00	3	30.35	30.00	-3	514	-0.58%
2024/03/29	0	0.00	5	30.14	30.00	-5	513	-0.97%
2024/03/28	5	30.07	0	0.00	29.95	5	512	0.98%
2024/03/27	0	0.00	3	30.75	30.60	-3	511	-0.59%
2024/03/22	0	0.00	1	30.25	30.45	-1	508	-0.20%
2024/03/21	2.2	30.19	1	30.20	30.15	1.2	507	0.24%
2024/03/18	0	0.00	3	30.07	30.30	-3	505	-0.59%
2024/03/15	4	30.70	1	30.40	30.15	3	504	0.59%
2024/03/14	0	0.00	4	31.85	31.80	-4	497	-0.80%
2024/03/13	4	32.56	0	0.00	32.00	4	495	0.81%
2024/03/12	6	32.70	0	0.00	33.20	6	491	1.22%
2024/03/08	6	31.60	6	31.45	31.40	0	477	0.00%
2024/03/07	7.1	33.15	7	33.21	32.20	0.1	468	0.02%
2024/03/06	0	0.00	1	33.10	34.05	-1	445	-0.22%
2024/03/05	9	33.67	9	33.51	32.55	0	431	0.00%
2024/03/04	1	35.00	0	0.00	34.50	1	410	0.24%
2024/02/26	0.2	29.80	0	0.00	29.95	0.2	334	0.06%
2024/02/23	1	30.65	1	29.90	29.75	0	332	0.00%
2024/01/30	5	32.87	5	32.91	31.40	0	159	0.00%
2024/01/29	6	33.84	6	33.50	33.95	0	101	0.00%
2024/01/26	0	0.00	1	30.90	30.90	-1	42	-2.34%
2024/01/25	1	28.10	0	0.00	28.10	1	26	3.84%
2023/12/13	0	0.00	2	27.40	27.40	-2	32	-6.09%
2023/11/27	0	0.00	1	27.30	27.30	-1	31	-3.17%
2023/11/13	0	0.00	2	27.28	27.30	-2	40	-4.89%
2023/10/31	0	0.00	1	27.65	27.65	-1	48	-2.08%
2023/10/25	0	0.00	1	27.00	27.40	-1	51	-1.93%
2023/10/24	1	27.30	0	0.00	27.05	1	52	1.89%
2023/10/19	0	0.00	1	27.40	27.30	-1	55	-1.79%
2023/09/26	0	0.00	1	28.10	28.10	-1	86	-1.15%
2023/08/24	1	27.10	1	27.65	27.25	0	283	0.00%
2023/08/18	1	30.50	2	31.43	31.35	-1	279	-0.36%
2023/07/12	1	29.70	0	0.00	29.65	1	296	0.34%
2023/07/04	0	0.00	1	30.70	30.70	-1	310	-0.32%
2023/06/30	1	30.85	0	0.00	31.10	1	307	0.32%
2023/06/28	1	31.00	0	0.00	30.75	1	304	0.33%
2023/06/27	3	32.73	3	34.37	31.00	0	293	0.00%
2023/06/26	0	0.00	1	31.80	31.50	-1	227	-0.44%
2023/06/20	1	30.25	0	0.00	30.15	1	253	0.39%
2023/06/16	1	30.55	1	30.90	30.85	0	297	0.00%
2023/06/14	0	0.00	3	31.40	31.20	-3	289	-1.04%
2023/06/13	2	30.65	2	32.48	29.60	0	269	0.00%
2023/05/19	0	28.05	0	0.00	27.65	0	404	0.00%
2023/05/15	0	0.00	9	27.16	26.90	-9	404	-2.22%
2023/05/04	1	28.90	0	0.00	28.80	1	404	0.25%
2023/04/28	4	28.80	0	0.00	28.60	4	398	1.00%
2023/04/26	1	27.80	4	28.10	28.05	-3	397	-0.76%
2023/04/21	1	27.60	1	28.00	27.55	0	397	0.00%
2023/04/20	6	29.48	0	0.00	29.10	6	402	1.49%
2023/04/18	1	30.30	0	0.00	30.15	1	399	0.25%
2023/04/13	1	30.00	0	0.00	29.65	1	395	0.25%
2023/04/12	1	30.30	0	0.00	30.55	1	393	0.25%
2023/03/28	1	29.35	0	0.00	29.35	1	362	0.28%
2023/03/27	1	29.50	0	0.00	29.50	1	357	0.28%
2023/03/24	8	30.30	10	30.21	30.30	-2	350	-0.57%
2023/03/23	4	28.85	0	0.00	28.70	4	316	1.26%
2023/03/22	1	28.70	0	0.00	28.95	1	314	0.32%
2023/03/21	0	0.00	3	29.13	29.35	-3	298	-1.00%
2023/03/20	1	27.30	0	0.00	27.30	1	269	0.37%
2023/03/10	3	27.63	1	27.95	28.40	2	298	0.67%
2023/03/09	19	30.74	21	30.12	29.05	-2	324	-0.62%
2023/03/07	2	28.55	0	0.00	28.10	2	281	0.71%
2023/03/06	0	0.00	2	28.95	29.20	-2	294	-0.68%
2023/03/03	0	0.00	3	26.87	27.25	-3	269	-1.12%
2023/02/20	1	24.80	0	0.00	24.90	1	521	0.19%
2023/02/07	1	25.30	0	0.00	25.15	1	708	0.14%
2023/01/31	0	0.00	1	24.30	24.85	-1	762	-0.13%
2023/01/12	1	25.55	0	0.00	25.30	1	766	0.13%
2023/01/10	1	26.05	1	26.50	26.60	0	768	0.00%
2022/12/27	1	25.15	0	0.00	24.95	1	777	0.13%
2022/12/12	0	0.00	1	26.15	26.85	-1	797	-0.13%
2022/12/09	1	27.80	0	0.00	26.80	1	795	0.13%
2022/12/08	0	0.00	1	27.50	27.50	-1	800	-0.12%
2022/12/07	1	27.45	1	27.35	27.35	0	797	0.00%
2022/12/02	4	30.36	0	0.00	29.65	4	789	0.51%
2022/12/01	1	30.30	1	30.95	30.10	0	771	0.00%
2022/11/29	1	29.35	0	0.00	29.30	1	739	0.14%
2022/11/28	2	29.30	2	29.48	29.85	0	734	0.00%
2022/11/23	1	29.05	0	0.00	28.55	1	739	0.14%
2022/11/18	7	31.00	7	30.02	29.35	0	698	0.00%
2022/08/25	2	33.00	0	0.00	33.50	2	820	0.24%
2022/08/24	1	34.05	3	34.27	34.30	-2	820	-0.24%
2022/08/04	0	0.00	2	31.00	30.70	-2	1,633	-0.12%
2022/06/17	1	28.70	0	0.00	28.55	1	2,064	0.05%
2022/06/14	1	30.05	0	0.00	31.05	1	2,275	0.04%
2022/06/09	0	0.00	1	34.20	33.80	-1	2,315	-0.04%
2022/06/06	0	0.00	2	35.65	34.80	-2	2,391	-0.08%
2022/06/02	3	36.62	3	36.98	35.90	0	2,436	0.00%
2022/06/01	4	36.54	2	36.68	36.90	2	2,443	0.08%
2022/05/27	7	39.39	7	39.96	38.85	0	2,321	0.00%
2022/05/26	1	35.95	2	37.55	38.55	-1	2,059	-0.05%
2022/05/24	2	35.70	0	0.00	35.00	2	1,963	0.10%
2022/05/23	1	36.20	2	37.23	35.45	-1	1,938	-0.05%
2022/05/17	3	34.23	3	34.78	32.65	0	1,775	0.00%
2022/05/16	33	36.44	37	35.42	35.15	-4	1,665	-0.24%
2022/05/13	5	32.00	0	0.00	33.75	5	1,575	0.32%
2022/05/04	0	0.00	2	40.60	44.45	-2	1,365	-0.15%
2022/04/22	0	0.00	3	36.25	36.65	-3	1,597	-0.19%
2022/04/20	2	32.08	3	33.35	34.85	-1	1,668	-0.06%
2022/04/19	3	32.02	0	0.00	32.65	3	1,627	0.18%
2022/04/18	0	0.00	1	26.80	29.70	-1	1,611	-0.06%
2022/04/15	1	28.55	2	27.03	27.00	-1	1,615	-0.06%
2022/04/14	1	27.50	2	25.63	27.50	-1	1,615	-0.06%
2022/04/13	5	23.86	0	0.00	25.00	5	1,664	0.30%
2022/04/12	1	22.80	2	23.50	22.75	-1	1,714	-0.06%
2022/04/01	0	0.00	2	21.85	21.80	-2	1,896	-0.11%
2022/03/31	2	21.70	0	0.00	21.25	2	1,891	0.11%
2022/03/21	0	0.00	2	21.95	22.20	-2	1,792	-0.11%
2022/03/17	2	19.50	0	0.00	19.60	2	1,700	0.12%
2022/03/11	2	22.10	0	0.00	21.05	2	1,599	0.13%
2022/03/07	0	0.00	1	21.65	22.30	-1	1,483	-0.07%
2022/02/25	0	0.00	1	20.40	20.60	-1	1,451	-0.07%
2022/02/24	0	0.00	2	19.80	20.20	-2	1,441	-0.14%
2022/02/23	2	19.85	0	0.00	19.95	2	1,431	0.14%
2022/02/22	0	0.00	5	19.45	19.75	-5	1,415	-0.35%
2022/02/21	0	0.00	5	19.85	19.85	-5	1,395	-0.36%
2022/02/16	0	0.00	1	18.60	18.50	-1	1,389	-0.07%
2022/02/15	1	17.90	3	18.03	17.85	-2	1,386	-0.14%
2022/02/14	0	0.00	2	17.55	17.50	-2	1,371	-0.15%
2022/02/11	2	17.15	4	17.55	17.40	-2	1,367	-0.15%
2022/02/10	3	17.45	0	0.00	17.40	3	1,373	0.22%
2022/02/09	1	17.40	0	0.00	17.30	1	1,384	0.07%
2022/02/08	3	17.17	0	0.00	17.25	3	1,388	0.22%
2022/01/25	1	17.40	0	0.00	17.25	1	1,462	0.07%
2022/01/24	1	17.30	1	18.00	17.25	0	1,468	0.00%
2022/01/21	1	18.90	3	18.77	17.80	-2	1,432	-0.14%
2022/01/20	2	18.20	0	0.00	18.15	2	1,331	0.15%
2022/01/19	1	18.35	1	18.50	18.50	0	1,334	0.00%
2022/01/18	4	18.45	0	0.00	18.50	4	1,396	0.29%
2022/01/17	3	18.15	0	0.00	18.30	3	1,414	0.21%
2022/01/14	2	19.10	1	19.45	18.15	1	1,454	0.07%
2022/01/13	3	20.90	0	0.00	19.40	3	1,531	0.20%
2022/01/12	0	0.00	8	20.14	20.45	-8	1,471	-0.54%
2022/01/11	0	0.00	1	18.60	18.60	-1	1,447	-0.07%
2022/01/07	3	18.35	1	18.40	18.20	2	1,404	0.14%
2022/01/05	4	18.99	0	0.00	17.90	4	1,282	0.31%
2022/01/04	3	18.90	10	20.21	19.25	-7	1,206	-0.58%
2022/01/03	0	0.00	1	18.70	18.60	-1	1,065	-0.09%
2021/12/30	3	18.20	3	18.57	18.40	0	1,035	0.00%
2021/12/29	3	18.07	4	18.40	18.30	-1	983	-0.10%
2021/12/28	2	18.15	2	18.35	17.90	0	978	0.00%
2021/12/27	1	17.85	1	18.30	17.90	0	966	0.00%
2021/12/24	2	17.78	2	17.98	17.70	0	961	0.00%
2021/12/23	0	0.00	2	17.70	17.85	-2	953	-0.21%
2021/12/22	1	17.30	0	0.00	17.20	1	949	0.11%
2021/12/21	1	17.40	0	0.00	17.30	1	947	0.11%
2021/12/20	1	17.45	0	0.00	17.50	1	944	0.11%
2021/12/17	0	0.00	2	17.00	16.85	-2	939	-0.21%
2021/12/16	2	16.85	0	0.00	16.75	2	934	0.21%
2021/12/14	2	17.30	0	0.00	16.75	2	922	0.22%
2021/12/13	21	18.21	21	18.12	17.85	0	912	0.00%
2021/12/10	0	0.00	1	18.90	17.95	-1	878	-0.11%
2021/12/09	1	18.20	0	0.00	18.70	1	874	0.11%
2021/12/08	17	20.07	10	19.34	18.50	7	861	0.81%
2021/12/07	0	0.00	5	19.75	19.80	-5	822	-0.61%
2021/12/03	2	18.70	0	0.00	17.90	2	776	0.26%
2021/12/02	5	19.10	0	0.00	18.80	5	768	0.65%
2021/12/01	0	0.00	2	18.50	19.00	-2	752	-0.27%
2021/11/30	2	17.90	0	0.00	17.80	2	732	0.27%
2021/11/26	1	17.40	1	17.60	17.85	0	706	0.00%
2021/11/04	0	0.00	1	17.15	17.30	-1	598	-0.17%
2021/11/03	1	17.10	0	0.00	17.05	1	564	0.18%
2021/04/09	0	0.00	1	13.40	13.50	-1	25	-3.93%
2021/03/23	0	0.00	1	13.40	13.60	-1	23	-4.32%
2021/03/22	2	13.55	0	0.00	13.40	2	28	7.13%