哲固 (3434)-凱基-中壢券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.45
漲跌
▼0.05
漲幅
-0.18%
成交量
30張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	28.45	0	0.00	28.60	0	552	0.00%
2024/04/26	0	28.80	0	0.00	29.00	0	550	0.00%
2024/04/25	1	28.90	0	0.00	28.80	1	549	0.18%
2024/04/24	10	30.00	0	0.00	29.45	10	548	1.82%
2024/04/23	0	0.00	1	28.50	28.95	-1	541	-0.18%
2024/04/19	2	27.95	0.1	30.85	27.75	1.9	533	0.37%
2024/04/17	0	28.00	0	0.00	27.85	0	530	0.01%
2024/04/15	0	29.53	0	0.00	29.40	0	524	0.00%
2024/04/11	1	29.60	0	0.00	29.45	1	523	0.19%
2024/04/10	30	29.94	0	0.00	29.55	30	522	5.74%
2024/04/02	1	28.95	0	0.00	29.00	1	518	0.19%
2024/03/15	2	30.50	2	31.05	30.15	0	504	0.00%
2024/03/06	0	0.00	3	34.09	34.05	-3	445	-0.68%
2024/03/05	3	33.18	2	33.78	32.55	1	431	0.24%
2024/03/04	3	36.30	1.2	35.73	34.50	1.8	410	0.44%
2024/03/01	0	0.00	1	33.03	33.05	-1	350	-0.29%
2024/02/22	0	0.00	1	31.00	30.95	-1	329	-0.30%
2024/02/21	0	30.40	0	0.00	30.55	0	325	0.00%
2024/02/19	0	31.00	0	0.00	30.80	0	320	0.00%
2024/02/15	2	30.08	0	0.00	30.60	2	312	0.64%
2024/02/02	1.1	32.04	1	32.00	31.30	0.1	298	0.03%
2024/02/01	0.1	34.50	3	33.98	33.65	-2.9	279	-1.04%
2024/01/31	2	32.70	1	33.53	34.50	1	198	0.50%
2024/01/30	2	31.97	2	32.00	31.40	0	159	0.01%
2024/01/29	3	33.22	0	0.00	33.95	3	101	2.95%
2024/01/26	0	0.00	1	30.90	30.90	-1	42	-2.34%
2023/11/13	0	0.00	1	27.30	27.30	-1	40	-2.44%
2023/10/24	0	0.00	0.1	27.05	27.05	-0.1	52	-0.24%
2023/10/11	0	0.00	1	28.00	27.80	-1	65	-1.53%
2023/08/14	2	29.60	0	0.00	29.20	2	278	0.72%
2023/08/09	0	0.00	2	30.95	30.85	-2	279	-0.72%
2023/07/28	0	0.00	1	30.75	30.65	-1	287	-0.35%
2023/07/20	1	29.85	0	0.00	30.15	1	288	0.35%
2023/07/17	0	0.00	2	30.78	30.55	-2	289	-0.69%
2023/07/14	0	0.00	1	30.05	30.05	-1	289	-0.34%
2023/07/12	1	29.95	0	0.00	29.65	1	296	0.34%
2023/07/04	3	30.87	0	0.00	30.70	3	310	0.97%
2023/07/03	1	31.15	0	0.00	31.10	1	309	0.32%
2023/06/29	0	0.00	4	31.25	30.75	-4	305	-1.31%
2023/06/28	3	31.30	0	0.00	30.75	3	304	0.99%
2023/06/27	3	33.52	8	34.28	31.00	-5	293	-1.71%
2023/06/26	0	0.00	65	31.50	31.50	-65	227	-28.54%
2023/06/20	3	30.10	0	0.00	30.15	3	253	1.18%
2023/06/16	1	30.55	0	0.00	30.85	1	297	0.34%
2023/06/15	2	30.88	1	31.20	31.00	1	295	0.34%
2023/06/14	62	31.02	0	0.00	31.20	62	289	21.41%
2023/06/12	0	0.00	0.1	29.95	29.95	-0.1	249	-0.05%
2023/04/07	0	0.00	1	30.15	30.35	-1	375	-0.27%
2023/04/06	0	0.00	1	29.50	29.60	-1	367	-0.27%
2023/03/28	5	29.35	5	29.66	29.35	0	362	0.00%
2023/03/27	0	0.00	3	29.87	29.50	-3	357	-0.84%
2023/03/24	1	30.75	5	29.30	30.30	-4	350	-1.14%
2023/03/22	0	0.00	1	29.15	28.95	-1	314	-0.32%
2023/03/21	1	29.95	0	0.00	29.35	1	298	0.33%
2023/03/16	2	27.15	0	0.00	26.85	2	276	0.72%
2023/03/15	1	27.80	0	0.00	27.70	1	280	0.36%
2023/03/10	1	28.20	0	0.00	28.40	1	298	0.33%
2023/03/09	1	30.90	4	29.83	29.05	-3	324	-0.92%
2023/03/07	2	28.55	0	0.00	28.10	2	281	0.71%
2023/03/06	1	28.70	1	28.85	29.20	0	294	0.00%
2023/03/03	1	27.25	1	26.25	27.25	0	269	0.00%
2023/02/22	2	24.65	0	0.00	24.65	2	492	0.41%
2022/12/28	0	0.00	1	24.25	24.25	-1	775	-0.13%
2022/12/07	1	27.40	0	0.00	27.35	1	797	0.13%
2022/12/06	1	28.40	0	0.00	28.35	1	794	0.13%
2022/12/01	0	0.00	1	30.30	30.10	-1	771	-0.13%
2022/11/30	2	29.35	0	0.00	28.95	2	738	0.27%
2022/11/29	0	0.00	9	29.41	29.30	-9	739	-1.22%
2022/11/22	0	0.00	1	31.30	29.25	-1	727	-0.14%
2022/11/21	12	31.28	2	31.08	31.05	10	706	1.41%
2022/11/18	1	30.90	1	30.00	29.35	0	698	0.00%
2022/11/17	1	27.80	1	27.20	28.20	0	727	0.00%
2022/11/11	0	0.00	2	25.85	25.40	-2	729	-0.27%
2022/11/10	2	26.53	0	0.00	26.25	2	712	0.28%
2022/11/09	1	28.80	1	29.10	28.00	0	708	0.00%
2022/11/08	5	28.30	5	27.76	27.60	0	677	0.00%
2022/11/07	3	27.00	2	28.08	28.10	1	655	0.15%
2022/11/02	1	24.75	1	25.05	25.75	0	619	0.00%
2022/09/30	0	0.00	1	24.40	24.40	-1	771	-0.13%
2022/09/27	1	24.70	0	0.00	25.10	1	764	0.13%
2022/09/15	0	0.00	1	31.30	30.00	-1	787	-0.13%
2022/09/14	0	0.00	2	30.10	30.60	-2	783	-0.26%
2022/09/13	1	31.40	0	0.00	30.45	1	784	0.13%
2022/09/06	0	0.00	4.2	29.44	29.00	-4.2	814	-0.52%
2022/09/01	16	33.28	14	32.25	32.25	2	844	0.24%
2022/08/31	1	32.30	0	0.00	32.35	1	819	0.12%
2022/08/30	2	33.03	2	32.93	32.40	0	824	0.00%
2022/08/26	4	33.21	0	0.00	33.05	4	812	0.49%
2022/08/25	0	0.00	3	32.57	33.50	-3	820	-0.37%
2022/08/24	4	33.71	1	34.30	34.30	3	820	0.37%
2022/08/23	0	0.00	0.1	31.20	31.20	-0.1	732	-0.01%
2022/08/18	0	0.00	2	30.20	30.15	-2	1,129	-0.18%
2022/08/15	0	0.00	1	29.30	29.90	-1	1,272	-0.08%
2022/08/10	1	28.65	2	27.80	28.00	-1	1,352	-0.07%
2022/08/09	2	30.33	0	0.00	28.80	2	1,462	0.14%
2022/08/08	2	28.70	0	0.00	28.70	2	1,543	0.13%
2022/08/05	0	0.00	3	29.55	29.35	-3	1,645	-0.18%
2022/08/04	4	31.75	1	30.80	30.70	3	1,633	0.18%
2022/08/03	0	0.00	7	29.71	30.55	-7	1,592	-0.44%
2022/08/02	18	29.91	56	30.27	29.00	-38	1,580	-2.40%
2022/07/29	42	24.83	1	26.20	26.30	41	1,598	2.56%
2022/07/26	1	25.70	0	0.00	24.10	1	1,640	0.06%
2022/07/25	5	27.92	5	29.26	25.70	0	1,642	0.00%
2022/07/22	1	27.00	0	0.00	27.40	1	1,630	0.06%
2022/07/07	0	0.00	2	26.35	26.45	-2	1,937	-0.10%
2022/07/06	0	0.00	5	26.01	26.00	-5	1,958	-0.26%
2022/06/21	0	0.00	2	28.00	28.05	-2	2,009	-0.10%
2022/06/20	0	0.00	5	27.25	27.05	-5	2,030	-0.25%
2022/06/14	0	0.00	5	30.00	31.05	-5	2,275	-0.22%
2022/06/10	0	0.00	2	34.10	32.10	-2	2,315	-0.09%
2022/06/09	0	0.00	1	33.80	33.80	-1	2,315	-0.04%
2022/06/08	1	34.00	4	34.51	33.95	-3	2,337	-0.13%
2022/06/06	0	0.00	1	35.35	34.80	-1	2,391	-0.04%
2022/06/02	3	36.40	0	0.00	35.90	3	2,436	0.12%
2022/06/01	14	36.14	7	35.91	36.90	7	2,443	0.29%
2022/05/31	3	36.08	2	36.08	35.55	1	2,422	0.04%
2022/05/30	9	37.18	1	38.30	35.35	8	2,387	0.34%
2022/05/27	21	40.37	20	39.68	38.85	1	2,321	0.04%
2022/05/26	1	35.70	1	35.95	38.55	0	2,059	0.00%
2022/05/25	0	0.00	1	35.30	35.05	-1	1,980	-0.05%
2022/05/24	12	35.99	5	36.19	35.00	7	1,963	0.36%
2022/05/23	6	36.78	5	36.34	35.45	1	1,938	0.05%
2022/05/20	5	32.15	5	34.35	34.45	0	1,861	0.00%
2022/05/19	1	30.70	0	0.00	31.35	1	1,821	0.05%
2022/05/18	0	0.00	1	33.60	32.60	-1	1,799	-0.06%
2022/05/17	3	33.97	8	34.64	32.65	-5	1,775	-0.28%
2022/05/16	15	35.74	1	36.15	35.15	14	1,665	0.84%
2022/05/13	1	28.05	5	30.00	33.75	-4	1,575	-0.25%
2022/05/11	1	34.10	0	0.00	34.10	1	1,476	0.07%
2022/05/09	0	0.00	8	42.35	42.05	-8	1,463	-0.55%
2022/05/06	18	47.68	6	47.10	46.70	12	1,435	0.84%
2022/05/05	2	46.85	0	0.00	48.85	2	1,387	0.14%
2022/05/04	1	43.70	0	0.00	44.45	1	1,365	0.07%
2022/04/28	0	0.00	3	41.08	41.60	-3	1,488	-0.20%
2022/04/27	3	39.88	0	0.00	40.15	3	1,483	0.20%
2022/04/26	0	0.00	1	36.50	36.50	-1	1,539	-0.06%
2022/04/25	0	0.00	2	33.08	33.20	-2	1,599	-0.13%
2022/04/20	17	33.46	17	33.74	34.85	0	1,668	0.00%
2022/04/19	8	31.98	11	32.20	32.65	-3	1,627	-0.18%
2022/04/18	9	28.71	6	29.25	29.70	3	1,611	0.19%
2022/04/15	3	28.50	6	26.47	27.00	-3	1,615	-0.19%
2022/04/14	7	26.17	6	27.28	27.50	1	1,615	0.06%
2022/04/13	0	0.00	10.7	24.42	25.00	-10.7	1,664	-0.64%
2022/04/12	4	22.50	0	0.00	22.75	4	1,714	0.23%
2022/04/07	1	20.55	0	0.00	20.65	1	1,904	0.05%
2022/04/06	2	21.58	0	0.00	21.45	2	1,899	0.11%
2022/04/01	0	0.00	3	21.82	21.80	-3	1,896	-0.16%
2022/03/25	9	22.51	2	22.50	22.20	7	1,868	0.37%
2022/03/24	1	22.35	0	0.00	22.45	1	1,856	0.05%
2022/03/23	0	0.00	2	23.00	22.85	-2	1,852	-0.11%
2022/03/22	8	22.34	8	22.65	23.40	0	1,833	0.00%
2022/03/21	15	21.51	35	21.96	22.20	-20	1,792	-1.12%
2022/03/18	3	19.60	7	19.86	20.20	-4	1,685	-0.24%
2022/03/17	18	19.91	11	20.46	19.60	7	1,700	0.41%
2022/03/15	0	0.00	15	19.04	19.00	-15	1,549	-0.97%
2022/03/14	10	20.88	0	0.00	19.75	10	1,574	0.63%
2022/03/11	17	21.63	5	21.64	21.05	12	1,599	0.75%
2022/03/10	19	22.02	15	22.61	22.45	4	1,572	0.25%
2022/03/09	13	20.91	17	21.83	22.60	-4	1,541	-0.26%
2022/03/08	11	22.26	9	23.33	20.55	2	1,522	0.13%
2022/03/07	7	22.37	1	24.30	22.30	6	1,483	0.40%
2022/03/04	7	23.30	4	23.36	23.80	3	1,457	0.21%
2022/03/03	0	0.00	3	21.70	21.90	-3	1,431	-0.21%
2022/03/02	4	21.29	3	21.15	21.25	1	1,459	0.07%
2022/03/01	2	20.73	2	21.20	20.95	0	1,459	0.00%
2022/02/25	3	20.30	4	20.60	20.60	-1	1,451	-0.07%
2022/02/23	2	19.45	8	20.05	19.95	-6	1,431	-0.42%
2022/02/22	9	19.70	6	20.35	19.75	3	1,415	0.21%
2022/01/26	1	17.35	0	0.00	17.10	1	1,442	0.07%
2022/01/21	1	19.15	1	19.50	17.80	0	1,432	0.00%
2022/01/19	0	0.00	1	18.55	18.50	-1	1,334	-0.07%
2022/01/14	7	19.46	0	0.00	18.15	7	1,454	0.48%
2022/01/12	0	0.00	1	20.45	20.45	-1	1,471	-0.07%
2022/01/07	0	0.00	1	18.30	18.20	-1	1,404	-0.07%
2022/01/04	1	20.40	1	18.75	19.25	0	1,206	0.00%
2021/12/20	0	0.00	1	17.45	17.50	-1	944	-0.11%
2021/12/09	0	0.00	1	18.70	18.70	-1	874	-0.11%
2021/12/08	2	19.73	0	0.00	18.50	2	861	0.23%
2021/11/08	0	0.00	3	17.20	17.30	-3	617	-0.49%
2021/10/28	0	0.00	1	17.15	17.15	-1	496	-0.20%
2021/10/26	1	18.15	0	0.00	17.55	1	474	0.21%
2021/10/22	0	0.00	9	18.33	17.80	-9	251	-3.58%
2021/10/21	11	18.52	1	20.30	17.65	10	196	5.08%
2021/10/20	1	19.35	2	18.00	19.35	-1	96	-1.04%
2021/10/19	2	17.60	1	17.60	17.60	1	74	1.34%
2021/10/06	0	0.00	1	13.30	13.30	-1	15	-6.64%
2021/10/04	0	0.00	1	13.15	13.50	-1	15	-6.53%
2021/09/29	1	13.40	0	0.00	13.35	1	16	6.20%
2021/09/07	0	0.00	1	13.70	13.60	-1	21	-4.61%
2021/08/17	2	13.05	0	0.00	13.05	2	22	8.89%
2020/09/15	0	0.00	3	14.00	13.35	-3	111	-2.69%
2020/09/14	3	14.30	1	14.30	14.30	2	104	1.91%
2020/07/22	0	0.00	1	13.80	13.80	-1	21	-4.60%
2020/07/02	0	0.00	1	10.95	10.95	-1	13	-7.62%
2020/06/24	1	11.25	0	0.00	11.25	1	13	7.22%
2020/05/13	0	0.00	1	11.30	11.30	-1	17	-5.81%
2020/04/22	1	11.25	0	0.00	11.25	1	22	4.49%
2019/07/19	0	0.00	2	16.40	15.85	-2	23	-8.58%
2019/04/17	2	15.00	0	0.00	14.40	2	36	5.54%
2018/10/01	0	0.00	1	14.90	15.15	-1	91	-1.09%
2018/09/13	1	14.70	0	0.00	14.45	1	63	1.58%
2018/09/07	0	0.00	1	14.70	14.45	-1	47	-2.11%
2018/09/05	3	14.95	2	14.98	14.70	1	31	3.16%
2018/08/14	0	0.00	1	12.70	13.10	-1	28	-3.49%
2018/07/09	1	12.85	0	0.00	13.00	1	140	0.71%
2018/06/15	0	0.00	1	13.50	13.30	-1	209	-0.48%
2018/06/08	1	13.00	0	0.00	13.00	1	226	0.44%
2018/04/26	0	0.00	6	17.75	16.85	-6	240	-2.49%
2018/04/25	6	18.67	0	0.00	18.70	6	225	2.66%
2018/04/16	0	0.00	2	18.65	18.30	-2	183	-1.09%
2018/04/13	2	18.90	0	0.00	18.85	2	183	1.09%
2018/04/09	0	0.00	1.5	18.72	18.75	-1.5	165	-0.88%
2018/04/02	0	0.00	3	19.78	20.15	-3	147	-2.03%
2018/03/31	3	19.55	0	0.00	19.55	3	133	2.25%
2018/03/16	0	0.00	1	18.50	18.00	-1	113	-0.88%
2018/03/13	1	17.00	0	0.00	17.85	1	100	0.99%
2018/03/09	2	17.80	2	17.40	18.30	0	88	0.00%
2018/01/31	0	0.00	1	12.15	12.15	-1	38	-2.60%
2018/01/12	0	0.00	0.3	11.80	11.95	-0.3	39	-0.81%
2018/01/10	1	11.85	0	0.00	11.85	1	39	2.53%