哲固 (3434)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.45
漲跌
▼0.05
漲幅
-0.18%
成交量
30張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	29.00	0	0.00	28.80	1	551	0.18%
2024/04/24	1	29.75	1	30.10	29.45	0	548	0.00%
2024/04/23	1	28.10	2	28.50	28.95	-1	541	-0.18%
2024/04/17	2	28.18	1	28.50	27.85	1	530	0.19%
2024/04/16	1	29.30	1	29.70	27.75	0	528	0.00%
2024/04/15	2	29.38	2	29.70	29.40	0	524	0.00%
2024/04/11	1	29.65	1	30.15	29.45	0	523	0.00%
2024/04/10	0	0.00	1	29.20	29.55	-1	522	-0.19%
2024/04/02	1	29.00	0	0.00	29.00	1	518	0.19%
2024/03/27	1	30.75	0	0.00	30.60	1	511	0.20%
2024/03/26	2	30.70	3	31.03	30.70	-1	510	-0.20%
2024/03/25	0	0.00	1	30.80	30.95	-1	509	-0.20%
2024/03/22	2	30.48	2	30.85	30.45	0	508	0.00%
2024/03/15	2	30.35	0	0.00	30.15	2	504	0.40%
2024/03/14	1	31.55	1	31.90	31.80	0	497	0.00%
2024/03/11	0	0.00	1	32.00	31.50	-1	479	-0.21%
2024/03/08	1	31.55	0	0.00	31.40	1	477	0.21%
2024/03/06	0	0.00	1	34.40	34.05	-1	445	-0.22%
2024/03/04	17	35.26	24	35.58	34.50	-7	410	-1.70%
2024/03/01	0	0.00	1	31.15	33.05	-1	350	-0.28%
2024/02/26	0	0.00	1	30.29	29.95	-1	334	-0.31%
2024/02/23	1	30.75	0	0.00	29.75	1	332	0.30%
2024/02/22	1	30.75	2	31.15	30.95	-1	329	-0.30%
2024/02/21	1	30.55	1	31.00	30.55	0	325	0.00%
2024/02/20	6	30.78	1	31.20	30.25	5	322	1.55%
2024/02/19	1	30.65	0	0.00	30.80	1	320	0.31%
2024/02/16	4	31.30	1	31.10	31.35	3	317	0.95%
2024/02/15	1	30.60	1	31.00	30.60	0	312	0.00%
2024/02/05	1	30.50	0	0.00	30.00	1	308	0.32%
2024/02/02	1	32.60	0	0.00	31.30	1	298	0.34%
2024/02/01	2	35.28	1	34.25	33.65	1	279	0.36%
2024/01/31	1	32.25	1	32.50	34.50	0	198	0.00%
2024/01/29	0	0.00	32	32.92	33.95	-32	101	-31.49%
2024/01/18	5	27.55	7	27.51	27.70	-2	26	-7.53%
2024/01/15	1	27.85	1	27.85	27.40	0	26	0.00%
2024/01/05	3	28.07	3	27.97	27.80	0	27	0.00%
2023/12/28	1	27.80	1	27.60	27.55	0	27	0.00%
2023/12/25	1	27.50	2	27.50	27.35	-1	28	-3.45%
2023/12/22	1	27.45	0	0.00	27.40	1	29	3.41%
2023/12/21	1	28.00	1	28.00	27.70	0	32	0.00%
2023/12/20	1	27.80	1	27.80	27.70	0	33	0.00%
2023/12/19	0	0.00	1	27.65	27.80	-1	33	-3.02%
2023/12/18	4	27.88	4	28.05	27.80	0	33	0.00%
2023/12/15	1	27.85	1	28.20	27.75	0	34	0.00%
2023/12/12	0	0.00	1	27.25	27.25	-1	32	-3.06%
2023/12/08	1	27.00	0	0.00	27.15	1	32	3.08%
2023/12/07	2	27.28	3	27.17	27.00	-1	32	-3.08%
2023/12/05	1	27.00	1	27.00	26.95	0	32	0.00%
2023/11/30	3	27.17	4	27.08	27.05	-1	32	-3.08%
2023/11/28	1	27.20	0	0.00	27.20	1	31	3.14%
2023/11/27	0	0.00	2	27.53	27.30	-2	31	-6.33%
2023/11/22	0	0.00	14	27.16	27.30	-14	33	-42.34%
2023/11/17	1	27.50	0	0.00	27.40	1	36	2.73%
2023/11/16	1	27.55	1	27.50	27.65	0	37	0.00%
2023/11/14	0	0.00	1	27.50	27.35	-1	39	-2.53%
2023/11/08	1	27.20	0	0.00	27.30	1	42	2.33%
2023/11/03	0	0.00	1	27.60	27.65	-1	47	-2.11%
2023/10/27	1	27.40	2	27.65	27.60	-1	49	-2.01%
2023/10/12	1	27.60	0	0.00	27.55	1	64	1.55%
2023/10/05	1	27.65	2	27.88	27.85	-1	69	-1.45%
2023/09/25	1	28.00	0	0.00	28.15	1	89	1.12%
2023/09/20	0	0.00	0.1	28.10	28.15	-0.1	113	-0.11%
2023/09/19	0	0.00	1	28.25	28.30	-1	187	-0.53%
2023/09/14	1	28.00	0	0.00	28.00	1	203	0.49%
2023/09/12	0	0.00	1	27.85	27.75	-1	211	-0.47%
2023/08/29	1	27.25	1	27.55	27.50	0	284	0.00%
2023/08/28	1	27.45	0	0.00	27.05	1	284	0.35%
2023/08/25	0	0.00	2	27.70	27.50	-2	283	-0.70%
2023/08/24	2	27.98	1	27.20	27.25	1	283	0.35%
2023/08/23	2	30.58	2	30.93	30.55	0	281	0.01%
2023/08/21	3	31.02	2	30.85	30.75	1	280	0.36%
2023/08/18	3	30.92	3	31.35	31.35	0	279	0.00%
2023/08/17	0	0.00	1	30.60	31.20	-1	279	-0.36%
2023/08/16	0	0.00	1	29.50	29.70	-1	278	-0.36%
2023/08/15	4	29.15	0	0.00	29.35	4	278	1.44%
2023/08/14	1	29.40	2	29.28	29.20	-1	278	-0.36%
2023/08/11	1	30.00	1	30.60	29.70	0	277	0.00%
2023/08/10	3	30.25	0	0.00	30.15	3	277	1.08%
2023/08/09	1	30.45	2	30.73	30.85	-1	279	-0.36%
2023/08/07	2	29.60	0	0.00	29.90	2	279	0.72%
2023/08/02	4	29.80	0	0.00	29.65	4	282	1.42%
2023/07/31	1	30.45	0	0.00	30.50	1	281	0.35%
2023/07/28	0	0.00	1	30.70	30.65	-1	287	-0.35%
2023/07/27	2	30.33	0	0.00	30.50	2	287	0.70%
2023/07/26	0	0.00	1	30.30	30.00	-1	288	-0.35%
2023/07/21	2	29.70	1	30.15	29.55	1	288	0.35%
2023/07/20	0	0.00	1	30.30	30.15	-1	288	-0.35%
2023/07/18	12	30.19	11	30.05	29.80	1	289	0.35%
2023/07/17	0	0.00	1	30.55	30.55	-1	289	-0.35%
2023/07/13	2	30.18	3	30.18	29.95	-1	291	-0.34%
2023/07/12	13	30.06	12	29.88	29.65	1	296	0.34%
2023/07/11	34	30.83	35	31.01	30.25	-1	295	-0.34%
2023/07/10	11	29.81	14	29.71	29.55	-3	293	-1.02%
2023/07/07	16	29.64	14	29.57	29.50	2	296	0.67%
2023/07/06	20	31.01	20	30.96	30.60	0	299	0.00%
2023/07/05	24	31.22	25	31.07	30.85	-1	304	-0.33%
2023/07/04	4	30.86	3	30.88	30.70	1	310	0.32%
2023/07/03	15	31.67	14	31.82	31.10	1	309	0.32%
2023/06/30	2	31.25	8	31.49	31.10	-6	307	-1.95%
2023/06/29	14	31.11	10	31.10	30.75	4	305	1.31%
2023/06/28	25	31.91	24	32.09	30.75	1	304	0.33%
2023/06/27	2	31.95	0	0.00	31.00	2	293	0.68%
2023/06/26	21	31.66	21	31.69	31.50	0	227	0.00%
2023/06/21	8	30.14	10	30.24	30.15	-2	251	-0.80%
2023/06/20	14	30.89	14	30.68	30.15	0	253	0.00%
2023/06/19	47	31.04	46	30.90	30.40	1	269	0.37%
2023/06/16	1	30.55	1	30.90	30.85	0	297	0.00%
2023/06/15	2	31.50	2	30.88	31.00	0	295	0.00%
2023/06/14	51	31.11	51	31.06	31.20	0	289	0.00%
2023/06/13	52	30.84	52	30.83	29.60	0	269	0.00%
2023/06/12	98	29.21	99	29.34	29.95	-1	249	-0.40%
2023/06/09	9	27.46	10	27.31	27.25	-1	240	-0.42%
2023/06/07	9	27.78	8	27.59	27.60	1	260	0.38%
2023/06/06	4	28.01	4	27.85	27.70	0	317	0.00%
2023/06/05	2	28.40	2	28.03	28.05	0	321	0.00%
2023/06/02	6	28.15	6	28.13	27.95	0	333	0.00%
2023/06/01	3	27.67	3	27.55	27.90	0	378	0.00%
2023/05/30	3	27.95	3	27.78	27.85	0	397	0.00%
2023/05/29	5	27.96	5	27.79	27.55	0	398	0.00%
2023/05/26	3	27.87	3	27.70	27.50	0	398	0.00%
2023/05/25	23	28.07	23	27.88	27.85	0	399	0.00%
2023/05/23	31	28.53	31	28.47	28.25	0	403	0.00%
2023/05/22	9	27.84	9	27.95	27.95	0	404	0.00%
2023/05/17	1	27.55	3	27.35	27.40	-2	404	-0.49%
2023/05/16	1	27.35	1	27.35	27.35	0	404	0.00%
2023/05/15	30	27.39	34	27.26	26.90	-4	404	-0.99%
2023/05/12	11	27.42	12	27.09	27.50	-1	405	-0.25%
2023/05/11	19	27.35	21	27.18	27.00	-2	407	-0.49%
2023/05/10	8	28.09	9	27.79	28.10	-1	405	-0.25%
2023/05/09	45	28.18	44	28.04	28.00	1	405	0.25%
2023/05/08	14	28.70	18	28.54	28.45	-4	403	-0.99%
2023/05/04	29	29.55	28	29.64	28.80	1	404	0.25%
2023/05/03	25	29.41	25	29.21	29.05	0	399	0.00%
2023/05/02	38	29.29	39	29.09	29.30	-1	399	-0.25%
2023/04/27	35	28.47	37	28.26	28.70	-2	397	-0.50%
2023/04/26	29	28.16	29	28.06	28.05	0	397	0.00%
2023/04/25	1	28.05	0	0.00	28.15	1	397	0.25%
2023/04/24	61	28.81	62	28.67	28.30	-1	396	-0.25%
2023/04/21	22	29.12	22	28.45	27.55	0	397	0.00%
2023/04/20	11	30.10	10	29.82	29.10	1	402	0.25%
2023/04/19	31	30.25	17	30.02	30.05	14	401	3.49%
2023/04/17	85	30.53	61	30.64	30.65	24	398	6.02%
2023/04/14	2	29.93	2	29.70	29.40	0	394	0.00%
2023/04/13	30	29.96	29	29.90	29.65	1	395	0.25%
2023/04/12	2	30.45	2	30.30	30.55	0	393	0.00%
2023/04/11	49	30.86	50	30.70	30.50	-1	388	-0.26%
2023/04/10	63	30.68	36	30.58	30.70	27	382	7.06%
2023/04/07	0	0.00	1	29.95	30.35	-1	375	-0.27%
2023/03/30	2	29.40	2	29.75	29.25	0	363	0.00%
2023/03/29	1	29.35	1	29.80	29.30	0	362	0.00%
2023/03/28	1	29.65	1	30.00	29.35	0	362	0.00%
2023/03/27	1	29.65	0	0.00	29.50	1	357	0.28%
2023/03/24	144	30.22	145	30.30	30.30	-1	350	-0.28%	大買/大賣/
2023/03/22	42	29.37	68	29.16	28.95	-26	314	-8.26%
2023/03/21	153	28.98	126	29.65	29.35	27	298	9.04%	大買/大賣/
2023/03/09	3	29.20	3	30.12	29.05	0	324	0.00%
2023/03/06	1	28.95	1	28.90	29.20	0	294	0.00%
2023/01/12	0	0.00	1	25.40	25.30	-1	766	-0.13%
2023/01/10	1	26.35	0	0.00	26.60	1	768	0.13%
2022/12/12	0	0.00	1	26.50	26.85	-1	797	-0.13%
2022/12/09	1	27.55	0	0.00	26.80	1	795	0.13%
2022/12/06	0	0.00	1	28.40	28.35	-1	794	-0.13%
2022/12/05	1	30.00	0	0.00	29.35	1	792	0.13%
2022/12/01	0	0.00	3	30.42	30.10	-3	771	-0.39%
2022/11/28	2	29.33	0	0.00	29.85	2	734	0.27%
2022/11/18	3	30.08	2	29.43	29.35	1	698	0.14%
2022/11/17	0	0.00	1	26.10	28.20	-1	727	-0.14%
2022/11/15	1	25.85	1	26.30	25.90	0	723	0.00%
2022/11/14	1	25.50	2	25.78	25.95	-1	725	-0.14%
2022/11/11	3	26.30	2	27.13	25.40	1	729	0.14%
2022/11/10	1	26.90	0	0.00	26.25	1	712	0.14%
2022/11/08	2	27.55	2	27.85	27.60	0	677	0.00%
2022/11/04	1	25.75	1	25.50	25.55	0	626	0.00%
2022/11/02	2	24.05	2	23.73	25.75	0	619	0.00%
2022/11/01	0	0.00	1	23.45	23.45	-1	581	-0.17%
2022/10/31	0	0.00	1	21.35	21.35	-1	589	-0.17%
2022/10/14	1	21.70	0	0.00	21.75	1	761	0.13%
2022/10/05	1	25.20	0	0.00	25.05	1	770	0.13%
2022/09/07	0	0.00	0.1	29.00	28.95	-0.1	805	-0.01%
2022/09/05	0.1	30.60	0	0.00	29.90	0.1	823	0.01%
2022/09/01	1	32.00	1	33.00	32.25	0	844	0.00%
2022/08/30	0	0.00	0	33.10	32.40	0	824	0.00%
2022/08/29	0	0.00	2	31.50	31.20	-2	807	-0.25%
2022/08/26	0	0.00	1	33.10	33.05	-1	812	-0.12%
2022/08/25	3	32.85	2	33.30	33.50	1	820	0.12%
2022/08/24	2	34.05	13	34.05	34.30	-11	820	-1.34%
2022/08/23	7	28.65	1	30.10	31.20	6	732	0.82%
2022/08/22	0	0.00	1	28.40	28.40	-1	781	-0.13%
2022/08/17	0	0.00	1	29.25	29.25	-1	1,147	-0.09%
2022/08/16	0.3	29.35	0	0.00	29.10	0.3	1,185	0.02%
2022/08/15	0	0.00	0.1	29.15	29.90	-0.1	1,272	0.00%
2022/08/12	0	0.00	1	29.30	29.15	-1	1,308	-0.08%
2022/08/10	1	28.35	0	0.00	28.00	1	1,352	0.07%
2022/08/09	0	0.00	1	30.30	28.80	-1	1,462	-0.07%
2022/08/04	1	32.10	2	31.53	30.70	-1	1,633	-0.06%
2022/08/03	6	30.29	8	29.86	30.55	-2	1,592	-0.13%
2022/08/02	1	29.70	4	30.50	29.00	-3	1,580	-0.19%
2022/07/27	1	24.35	2	24.10	24.35	-1	1,633	-0.06%
2022/07/25	3	26.35	1	27.85	25.70	2	1,642	0.12%
2022/07/22	5	26.94	5	27.32	27.40	0	1,630	0.00%
2022/07/11	1	23.85	0	0.00	23.45	1	1,873	0.05%
2022/06/27	0	0.00	2	27.70	28.15	-2	1,983	-0.10%
2022/06/24	2	26.60	2	27.33	26.80	0	1,987	0.00%
2022/06/17	1	28.55	0	0.00	28.55	1	2,064	0.05%
2022/06/14	0	0.00	1	30.90	31.05	-1	2,275	-0.04%
2022/06/13	1	31.50	0	0.00	30.70	1	2,318	0.04%
2022/06/10	4	32.51	0	0.00	32.10	4	2,315	0.17%
2022/06/09	1	34.40	1	33.80	33.80	0	2,315	0.00%
2022/06/07	1	34.90	0	0.00	34.85	1	2,365	0.04%
2022/06/02	0	0.00	1	36.95	35.90	-1	2,436	-0.04%
2022/06/01	5	34.81	5	36.65	36.90	0	2,443	0.00%
2022/05/31	14	36.27	12	36.03	35.55	2	2,422	0.08%
2022/05/30	28	36.81	27	37.56	35.35	1	2,387	0.04%
2022/05/27	16	39.89	11	40.10	38.85	5	2,321	0.22%
2022/05/26	20	37.17	21	37.38	38.55	-1	2,059	-0.05%
2022/05/25	1	34.75	1	35.00	35.05	0	1,980	0.00%
2022/05/24	1	35.15	2	35.73	35.00	-1	1,963	-0.05%
2022/05/23	13	36.87	11	37.44	35.45	2	1,938	0.10%
2022/05/20	0	0.00	2	34.25	34.45	-2	1,861	-0.11%
2022/05/19	1	31.00	0	0.00	31.35	1	1,821	0.05%
2022/05/18	2	33.08	1	33.35	32.60	1	1,799	0.06%
2022/05/17	2	33.55	1	32.45	32.65	1	1,775	0.06%
2022/05/16	29	35.95	29	36.03	35.15	0	1,665	0.00%
2022/05/13	4	28.81	7	31.56	33.75	-3	1,575	-0.19%
2022/05/12	2	30.70	0	0.00	30.70	2	1,478	0.14%
2022/05/11	1	34.10	0	0.00	34.10	1	1,476	0.07%
2022/05/09	1	42.75	0	0.00	42.05	1	1,463	0.07%
2022/04/27	0	0.00	1	39.60	40.15	-1	1,483	-0.07%
2022/04/26	0	0.00	1	33.85	36.50	-1	1,539	-0.06%
2022/04/25	1	33.00	0	0.00	33.20	1	1,599	0.06%
2022/04/21	1	35.50	0	0.00	35.75	1	1,606	0.06%
2022/04/20	6	33.26	6	33.67	34.85	0	1,668	0.00%
2022/04/19	1	31.95	1	32.65	32.65	0	1,627	0.00%
2022/04/18	1	26.85	1	27.95	29.70	0	1,611	0.00%
2022/04/15	1	27.30	2	26.75	27.00	-1	1,615	-0.06%
2022/04/14	0	0.00	2	27.50	27.50	-2	1,615	-0.12%
2022/04/13	0	0.00	0.5	25.00	25.00	-0.5	1,664	-0.03%
2022/04/12	0	0.00	1	22.40	22.75	-1	1,714	-0.06%
2022/04/11	0	0.00	2	21.08	21.60	-2	1,832	-0.11%
2022/04/08	0	0.00	1	21.20	20.90	-1	1,856	-0.05%
2022/04/07	2	21.08	0	0.00	20.65	2	1,904	0.11%
2022/04/06	2	21.68	1	22.00	21.45	1	1,899	0.05%
2022/04/01	2	21.50	1	21.40	21.80	1	1,896	0.05%
2022/03/29	1	22.40	1	21.90	21.90	0	1,886	0.00%
2022/03/24	2	22.80	1	22.45	22.45	1	1,856	0.05%
2022/03/22	4	22.45	4	22.75	23.40	0	1,833	0.00%
2022/03/21	3	22.20	3	21.32	22.20	0	1,792	0.00%
2022/03/18	0	0.00	1	19.70	20.20	-1	1,685	-0.06%
2022/03/17	1	19.35	0	0.00	19.60	1	1,700	0.06%
2022/03/16	2	19.30	4	19.51	19.00	-2	1,594	-0.13%
2022/03/15	1	19.55	0	0.00	19.00	1	1,549	0.06%
2022/03/14	1	21.00	0	0.00	19.75	1	1,574	0.06%
2022/03/11	1	20.85	1	21.15	21.05	0	1,599	0.00%
2022/03/10	1	22.50	1	22.45	22.45	0	1,572	0.00%
2022/03/09	2	20.70	3	21.23	22.60	-1	1,541	-0.06%
2022/03/08	1	20.70	0	0.00	20.55	1	1,522	0.07%
2022/03/04	0	0.00	1	23.80	23.80	-1	1,457	-0.07%
2022/03/03	0	0.00	1	21.50	21.90	-1	1,431	-0.07%
2022/02/17	2	18.70	4	18.65	19.05	-2	1,392	-0.14%
2022/02/16	1	18.75	0	0.00	18.50	1	1,389	0.07%
2022/02/14	0	0.00	1	17.60	17.50	-1	1,371	-0.07%
2022/02/11	0	0.00	1	17.55	17.40	-1	1,367	-0.07%
2022/02/10	0	0.00	1	17.45	17.40	-1	1,373	-0.07%
2022/02/07	1	17.20	0	0.00	17.00	1	1,421	0.07%
2022/01/26	0	0.00	1	17.10	17.10	-1	1,442	-0.07%
2022/01/25	1	17.40	1	17.35	17.25	0	1,462	0.00%
2022/01/24	1	17.55	0	0.00	17.25	1	1,468	0.07%
2022/01/21	3	18.20	3	18.18	17.80	0	1,432	0.00%
2022/01/20	2	18.35	1	18.15	18.15	1	1,331	0.08%
2022/01/19	1	18.50	2	18.50	18.50	-1	1,334	-0.07%
2022/01/18	1	18.50	1	18.50	18.50	0	1,396	0.00%
2022/01/14	3	18.92	2	19.35	18.15	1	1,454	0.07%
2022/01/13	3	20.27	1	20.10	19.40	2	1,531	0.13%
2022/01/12	0	0.00	2	19.20	20.45	-2	1,471	-0.14%
2022/01/11	1	18.25	1	18.65	18.60	0	1,447	0.00%
2022/01/10	2	18.20	1	18.45	18.10	1	1,410	0.07%
2022/01/07	1	18.35	1	18.55	18.20	0	1,404	0.00%
2022/01/06	3	18.02	4	18.23	18.45	-1	1,372	-0.07%
2022/01/05	1	18.55	0	0.00	17.90	1	1,282	0.08%
2022/01/04	1	19.80	1	20.20	19.25	0	1,206	0.00%
2022/01/03	1	18.35	2	18.73	18.60	-1	1,065	-0.09%
2021/12/30	5	18.37	3	18.55	18.40	2	1,035	0.19%
2021/12/27	0	0.00	1	17.85	17.90	-1	966	-0.10%
2021/12/24	1	17.80	1	17.60	17.70	0	961	0.00%
2021/12/23	0	0.00	1	17.30	17.85	-1	953	-0.10%
2021/12/21	1	17.30	0	0.00	17.30	1	947	0.11%
2021/12/20	1	17.10	1	17.45	17.50	0	944	0.00%
2021/12/17	0	0.00	2	16.98	16.85	-2	939	-0.21%
2021/12/16	1	16.70	0	0.00	16.75	1	934	0.11%
2021/12/15	2	17.00	1	17.40	17.15	1	926	0.11%
2021/12/14	1	17.15	1	17.45	16.75	0	922	0.00%
2021/12/13	1	17.55	2	18.08	17.85	-1	912	-0.11%
2021/12/10	2	18.53	1	18.90	17.95	1	878	0.11%
2021/12/09	4	18.39	4	18.76	18.70	0	874	0.00%
2021/12/08	1	18.75	1	19.10	18.50	0	861	0.00%
2021/12/07	1	19.80	2	19.05	19.80	-1	822	-0.12%
2021/12/03	2	18.23	0	0.00	17.90	2	776	0.26%
2021/12/01	1	17.50	3	18.00	19.00	-2	752	-0.27%
2021/11/30	1	17.85	1	18.20	17.80	0	732	0.00%
2021/11/29	1	16.75	1	17.10	16.70	0	723	0.00%
2021/11/26	3	17.83	2	17.33	17.85	1	706	0.14%
2021/11/25	1	16.95	1	17.20	16.95	0	672	0.00%
2021/11/23	0	0.00	1	16.10	16.05	-1	663	-0.15%
2021/11/22	1	16.10	0	0.00	16.10	1	662	0.15%
2021/11/18	0	0.00	1	15.90	15.95	-1	659	-0.15%
2021/11/16	1	16.10	1	16.40	16.10	0	654	0.00%
2021/11/15	1	15.25	2	15.35	15.75	-1	649	-0.15%
2021/11/12	1	15.45	1	15.65	15.20	0	645	0.00%
2021/11/11	2	15.55	4	15.74	15.50	-2	641	-0.31%
2021/11/10	3	16.05	0	0.00	15.80	3	634	0.47%
2021/11/09	2	16.85	2	17.38	16.40	0	628	0.00%
2021/11/08	1	17.00	2	17.18	17.30	-1	617	-0.16%
2021/11/05	2	17.23	0	0.00	17.10	2	605	0.33%
2021/11/04	1	17.75	0	0.00	17.30	1	598	0.17%
2021/11/02	0	0.00	2	16.65	16.70	-2	537	-0.37%
2021/10/29	2	17.25	1	17.60	16.50	1	504	0.20%
2021/10/28	1	17.30	1	17.60	17.15	0	496	0.00%
2021/10/27	1	17.45	1	17.95	17.60	0	486	0.00%
2021/10/26	4	17.30	3	17.55	17.55	1	474	0.21%
2021/10/25	2	18.55	0	0.00	18.00	2	341	0.59%
2021/10/20	0	0.00	1	19.35	19.35	-1	96	-1.04%
2021/10/19	0	0.00	12	17.46	17.60	-12	74	-16.09%
2021/10/18	2	16.15	1	16.35	16.00	1	61	1.64%
2021/10/15	12	16.38	1	16.45	15.90	11	56	19.58%
2021/04/26	0	0.00	3	14.25	14.45	-3	25	-11.80%
2020/08/19	2	12.50	0	0.00	12.45	2	71	2.80%
2020/08/17	1	12.60	0	0.00	12.60	1	70	1.41%
2018/04/11	0	0.00	2	18.00	17.55	-2	170	-1.17%
2018/04/02	2	19.90	0	0.00	20.15	2	147	1.35%