哲固 (3434)-富邦-新店券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.95
漲跌
▲0.25
漲幅
+0.87%
成交量
23張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	28.30	0	0.00	28.30	2	282	0.71%
2024/04/25	1	28.95	0	0.00	28.80	1	549	0.18%
2024/04/24	1	29.60	1	29.70	29.45	0	548	0.00%
2024/04/23	1	29.20	1	29.50	28.95	0	541	0.00%
2024/04/19	0	0.00	1	27.50	27.75	-1	533	-0.19%
2024/04/16	1	28.05	0	0.00	27.75	1	528	0.19%
2024/04/12	1	29.45	0	0.00	29.60	1	523	0.19%
2024/04/10	1	29.25	0	0.00	29.55	1	522	0.19%
2024/04/08	1	28.70	0	0.00	28.65	1	520	0.19%
2024/04/02	1	29.10	0	0.00	29.00	1	518	0.19%
2024/03/28	2	29.85	0	0.00	29.95	2	512	0.39%
2024/03/26	1	31.00	0	0.00	30.70	1	510	0.20%
2024/03/25	1	30.75	0	0.00	30.95	1	509	0.20%
2024/03/20	1	30.20	0	0.00	30.15	1	506	0.20%
2024/03/15	1	30.10	0	0.00	30.15	1	504	0.20%
2024/03/13	1	32.50	1	32.40	32.00	0	495	0.00%
2024/03/12	0	0.00	1	34.00	33.20	-1	491	-0.20%
2024/03/07	2	32.53	4	32.13	32.20	-2	468	-0.43%
2024/03/06	2	34.73	0	0.00	34.05	2	445	0.45%
2024/03/05	9	33.38	0	0.00	32.55	9	431	2.09%
2024/03/04	3	34.50	1	35.20	34.50	2	410	0.49%
2024/03/01	1	31.60	1	33.05	33.05	0	350	0.00%
2024/02/29	10	30.15	0	0.00	30.05	10	338	2.95%
2024/02/22	8	30.95	0	0.00	30.95	8	329	2.43%
2024/01/30	1	32.15	0	0.00	31.40	1	159	0.63%
2024/01/29	1	33.30	1	33.95	33.95	0	101	0.00%
2023/11/21	1	27.20	0	0.00	27.15	1	33	2.98%
2023/11/16	1	27.50	0	0.00	27.65	1	37	2.69%
2023/08/18	0	0.00	9	30.67	31.35	-9	279	-3.22%
2023/08/17	1	29.40	0	0.00	31.20	1	279	0.36%
2023/08/14	1	29.55	0	0.00	29.20	1	278	0.36%
2023/08/11	2	29.70	0	0.00	29.70	2	277	0.72%
2023/08/09	0	0.00	4	30.56	30.85	-4	279	-1.43%
2023/08/04	1	29.35	0	0.00	29.60	1	280	0.36%
2023/07/21	1	29.90	0	0.00	29.55	1	288	0.35%
2023/07/19	1	29.30	0	0.00	29.30	1	287	0.35%
2023/07/17	3	30.60	0	0.00	30.55	3	289	1.04%
2023/07/14	3	30.03	0	0.00	30.05	3	289	1.03%
2023/07/05	0	0.00	2	31.15	30.85	-2	304	-0.66%
2023/06/30	0	0.00	1	31.65	31.10	-1	307	-0.32%
2023/06/27	1	33.30	1	33.95	31.00	0	293	0.00%
2023/06/26	2	31.75	2	31.80	31.50	0	227	0.00%
2023/06/19	2	30.55	0	0.00	30.40	2	269	0.74%
2023/06/15	1	31.45	0	0.00	31.00	1	295	0.34%
2023/06/14	0	0.00	43	31.03	31.20	-43	289	-14.85%
2023/06/13	2	29.83	0	0.00	29.60	2	269	0.74%
2023/06/12	2	29.20	16	29.95	29.95	-14	249	-5.62%
2023/04/11	0	0.00	13	31.01	30.50	-13	388	-3.34%
2023/03/29	5	29.60	0	0.00	29.30	5	362	1.38%
2023/03/28	12	29.54	0	0.00	29.35	12	362	3.31%
2023/03/24	51	30.80	1	30.45	30.30	50	350	14.25%
2023/03/21	1	28.80	3	29.53	29.35	-2	298	-0.67%
2023/03/09	2	29.33	3	30.50	29.05	-1	324	-0.31%
2023/03/08	2	28.00	0	0.00	28.10	2	273	0.73%
2023/03/07	2	28.10	1	28.90	28.10	1	281	0.36%
2023/03/06	0	0.00	1	28.70	29.20	-1	294	-0.34%
2023/03/03	2	26.60	1	26.15	27.25	1	269	0.37%
2023/02/22	1	25.20	0	0.00	24.65	1	492	0.20%
2023/01/11	1	25.65	1	25.65	25.55	0	769	0.00%
2022/12/21	0	0.00	3	25.33	25.00	-3	790	-0.38%
2022/12/13	0	0.00	1	26.80	26.70	-1	796	-0.13%
2022/12/07	0	0.00	1	27.60	27.35	-1	797	-0.13%
2022/12/02	1	29.65	0	0.00	29.65	1	789	0.13%
2022/12/01	8	30.51	4	30.75	30.10	4	771	0.52%
2022/11/29	2	29.60	3	29.72	29.30	-1	739	-0.14%
2022/11/28	1	29.20	0	0.00	29.85	1	734	0.14%
2022/11/23	5	29.70	5.1	28.46	28.55	-0.1	739	-0.01%
2022/11/22	2	31.38	4.1	30.46	29.25	-2.1	727	-0.29%
2022/11/21	7	31.27	5	31.13	31.05	2	706	0.28%
2022/11/18	11	30.13	11	29.86	29.35	0	698	0.00%
2022/11/14	0.1	25.60	0	0.00	25.95	0.1	725	0.01%
2022/11/10	0	0.00	0.2	28.10	26.25	-0.2	712	-0.03%
2022/11/08	0.1	28.25	0	0.00	27.60	0.1	677	0.01%
2022/11/04	0.2	26.00	0	0.00	25.55	0.2	626	0.03%
2022/11/02	1	24.85	1	25.10	25.75	0	619	0.00%
2022/11/01	1	22.90	1	23.15	23.45	0	581	0.00%
2022/09/26	0	0.00	1	25.65	25.00	-1	765	-0.13%
2022/09/23	1	28.75	0	0.00	27.20	1	766	0.13%
2022/09/20	0	0.00	1	28.90	28.85	-1	777	-0.13%
2022/09/16	0	0.00	2	29.80	29.35	-2	782	-0.26%
2022/09/15	3	31.02	1	30.00	30.00	2	787	0.25%
2022/09/02	0	0.00	0.1	31.60	31.45	-0.1	832	-0.02%
2022/08/25	0	33.20	0	0.00	33.50	0	820	0.00%
2022/08/24	1.1	34.15	0	0.00	34.30	1.1	820	0.13%
2022/08/19	0	0.00	1	30.20	29.50	-1	1,047	-0.10%
2022/08/18	1	30.20	0	0.00	30.15	1	1,129	0.09%
2022/08/09	1	30.75	1	28.80	28.80	0	1,462	0.00%
2022/08/08	0	0.00	1	28.85	28.70	-1	1,543	-0.06%
2022/08/05	1	30.50	1	29.70	29.35	0	1,645	0.00%
2022/08/04	1	31.85	1	32.10	30.70	0	1,633	0.00%
2022/08/02	1	30.60	0	0.00	29.00	1	1,580	0.06%
2022/07/27	0	0.00	4	24.33	24.35	-4	1,633	-0.24%
2022/07/26	0	0.00	1	24.25	24.10	-1	1,640	-0.06%
2022/07/25	8	28.09	3	26.88	25.70	5	1,642	0.30%
2022/07/12	0	0.00	1	22.90	21.50	-1	1,832	-0.05%
2022/07/11	1	23.85	0	0.00	23.45	1	1,873	0.05%
2022/06/09	0	0.00	2	33.90	33.80	-2	2,315	-0.09%
2022/05/31	0	0.00	5	36.65	35.55	-5	2,422	-0.21%
2022/05/30	6	35.68	2	37.08	35.35	4	2,387	0.17%
2022/05/27	37	40.01	56	39.98	38.85	-19	2,321	-0.82%
2022/05/26	35	38.24	13	38.38	38.55	22	2,059	1.07%
2022/05/24	0	0.00	2	36.50	35.00	-2	1,963	-0.10%
2022/05/23	8	36.55	6	37.07	35.45	2	1,938	0.10%
2022/05/19	0	0.00	3	30.75	31.35	-3	1,821	-0.16%
2022/05/17	1	34.50	0	0.00	32.65	1	1,775	0.06%
2022/05/16	10	35.62	10	35.83	35.15	0	1,665	0.00%
2022/05/13	29	28.86	29	30.09	33.75	0	1,575	0.00%
2022/05/04	1	43.85	0	0.00	44.45	1	1,365	0.07%
2022/04/27	0	0.00	1	36.35	40.15	-1	1,483	-0.07%
2022/04/26	1	33.85	2	35.00	36.50	-1	1,539	-0.06%
2022/04/25	2	33.40	0	0.00	33.20	2	1,599	0.13%
2022/04/22	1	36.10	1	37.05	36.65	0	1,597	0.00%
2022/04/21	1	35.65	1	38.29	35.75	0	1,606	0.00%
2022/04/20	6	32.50	5	32.79	34.85	1	1,668	0.06%
2022/04/19	19	32.04	19	32.63	32.65	0	1,627	0.00%
2022/04/14	4	25.78	4	26.89	27.50	0	1,615	0.00%
2022/03/22	6	22.90	6	23.10	23.40	0	1,833	0.00%
2022/03/21	3	21.77	3	22.13	22.20	0	1,792	0.00%
2022/03/18	1	19.40	1	19.60	20.20	0	1,685	0.00%
2022/03/16	5	19.60	5	20.05	19.00	0	1,594	0.00%
2022/03/10	0	0.00	5	23.02	22.45	-5	1,572	-0.32%
2022/03/09	6	22.27	1	21.15	22.60	5	1,541	0.32%
2022/03/08	1	23.55	1	23.70	20.55	0	1,522	0.00%
2022/03/07	0	0.00	2	23.80	22.30	-2	1,483	-0.13%
2022/03/04	71	23.89	70	23.56	23.80	1	1,457	0.07%
2022/03/01	0	0.00	1	20.70	20.95	-1	1,459	-0.07%
2022/02/25	2	20.75	0	0.00	20.60	2	1,451	0.14%
2022/02/17	1	18.60	20	18.88	19.05	-19	1,392	-1.36%
2022/02/16	0	0.00	1	18.60	18.50	-1	1,389	-0.07%
2022/02/14	20	17.75	1	17.60	17.50	19	1,371	1.39%
2022/02/08	1	17.20	0.1	17.05	17.25	0.9	1,388	0.06%
2022/01/24	1	17.85	1	17.35	17.25	0	1,468	0.00%
2022/01/21	9	18.91	9	18.98	17.80	0	1,432	0.00%
2022/01/19	1	18.60	1	18.55	18.50	0	1,334	0.00%
2022/01/18	1	18.60	1	18.35	18.50	0	1,396	0.00%
2022/01/13	11	21.25	11	21.65	19.40	0	1,531	0.00%
2022/01/05	0	0.00	4	18.35	17.90	-4	1,282	-0.31%
2022/01/04	90	20.36	86	19.94	19.25	4	1,206	0.33%
2021/12/20	0	0.00	1	17.25	17.50	-1	944	-0.11%
2021/12/15	1	17.00	0	0.00	17.15	1	926	0.11%
2021/12/14	10	17.50	30	17.00	16.75	-20	922	-2.17%
2021/12/13	20	18.03	0	0.00	17.85	20	912	2.19%
2021/12/02	0	0.00	1	18.80	18.80	-1	768	-0.13%
2021/12/01	2	18.50	1	19.05	19.00	1	752	0.13%
2021/11/30	0	0.00	1	17.40	17.80	-1	732	-0.14%
2021/11/29	0	0.00	10	16.67	16.70	-10	723	-1.38%
2021/11/26	10	18.60	0	0.00	17.85	10	706	1.42%
2021/11/25	2	16.85	1	17.30	16.95	1	672	0.15%
2021/11/17	0	16.00	0	0.00	16.05	0	657	0.00%
2021/11/10	0	0.00	1	16.20	15.80	-1	634	-0.16%
2021/10/26	23	18.42	28	17.61	17.55	-5	474	-1.05%
2021/10/22	6	18.75	15	18.70	17.80	-9	251	-3.58%
2021/10/21	6	19.73	6	20.50	17.65	0	196	0.00%
2021/10/20	0	0.00	1	19.05	19.35	-1	96	-1.04%
2021/10/19	1	17.60	3	17.00	17.60	-2	74	-2.68%
2021/10/18	3	16.20	0	0.00	16.00	3	61	4.91%
2021/10/15	15	17.80	0	0.00	15.90	15	56	26.71%
2021/08/17	0	0.00	1	13.05	13.05	-1	22	-4.44%
2021/08/13	0	0.00	2	13.00	13.00	-2	23	-8.57%
2021/08/12	0	0.00	12	13.00	13.00	-12	24	-49.59%
2021/07/29	1	13.95	0	0.00	14.00	1	25	3.85%
2021/06/21	2	13.50	0	0.00	13.60	2	34	5.84%
2021/06/17	3	13.98	0	0.00	14.15	3	34	8.76%
2021/06/16	2	14.33	0	0.00	14.15	2	32	6.15%
2021/06/15	7	14.51	0	0.00	14.35	7	32	21.66%
2021/06/09	0	0.00	2	13.85	13.85	-2	26	-7.41%
2021/05/25	2	14.03	0	0.00	14.00	2	28	6.91%
2018/10/01	0	0.00	2	15.20	15.15	-2	91	-2.19%
2018/09/28	1	14.60	0	0.00	14.60	1	77	1.28%
2018/09/25	0	0.00	2	14.90	14.15	-2	76	-2.63%
2018/09/21	0	0.00	1	14.75	14.80	-1	69	-1.44%
2018/09/13	4	14.51	0	0.00	14.45	4	63	6.34%
2018/09/05	0	0.00	1	15.05	14.70	-1	31	-3.16%
2018/09/04	1	14.65	0	0.00	14.70	1	23	4.29%
2018/04/26	0	0.00	4	18.70	16.85	-4	240	-1.66%
2018/04/25	4	18.70	0	0.00	18.70	4	225	1.78%
2018/04/24	0	0.00	2	17.00	17.00	-2	187	-1.06%
2018/04/17	0	0.00	1	18.30	17.80	-1	182	-0.55%
2018/04/12	0	0.00	1	17.60	17.65	-1	171	-0.58%
2018/03/30	0	0.00	1	17.10	17.80	-1	113	-0.88%
2018/03/20	0	0.00	0.1	17.85	17.90	-0.1	118	-0.12%
2018/03/16	0	0.00	1	18.30	18.00	-1	113	-0.88%
2018/03/12	1	17.65	0	0.00	17.20	1	96	1.03%
2018/03/09	0	0.00	1	17.50	18.30	-1	88	-1.13%
2018/03/08	1	16.50	0.6	16.60	16.75	0.4	76	0.55%
2018/03/01	0	0.00	0.5	15.20	15.40	-0.5	57	-0.92%