哲固 (3434)-元大-台中中港券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.70
漲跌
▼0.05
漲幅
-0.17%
成交量
63張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.3	29.20	28.85	-0.3	379	-0.08%
2024/04/25	0	0.00	0	29.45	28.80	0	549	0.00%
2024/04/23	0.2	29.35	0	0.00	28.95	0.2	541	0.04%
2024/04/16	2.1	27.70	0	0.00	27.75	2.1	528	0.40%
2024/04/15	1	29.80	0	0.00	29.40	1	524	0.19%
2024/04/03	4	28.50	0	0.00	28.35	4	520	0.77%
2024/03/22	0	0.00	0.4	30.80	30.45	-0.4	508	-0.08%
2024/03/20	0	0.00	0	30.50	30.15	0	506	0.00%
2024/03/15	0.2	30.50	0	0.00	30.15	0.2	504	0.04%
2024/03/11	0.2	31.73	0	0.00	31.50	0.2	479	0.04%
2024/03/05	0	0.00	1	34.30	32.55	-1	431	-0.23%
2024/03/04	0	0.00	2.8	36.21	34.50	-2.8	410	-0.69%
2024/02/26	0.1	29.75	0	0.00	29.95	0.1	334	0.03%
2024/02/02	1	31.70	0	0.00	31.30	1	298	0.34%
2024/01/30	0	0.00	0.5	32.15	31.40	-0.5	159	-0.31%
2024/01/26	0.3	29.21	0	0.00	30.90	0.3	42	0.70%
2024/01/24	0.1	27.70	0	0.00	27.90	0.1	25	0.39%
2024/01/15	0.1	27.50	0	0.00	27.40	0.1	26	0.37%
2023/08/09	1	30.70	1	30.70	30.85	0	279	0.00%
2023/07/26	0	0.00	6	29.93	30.00	-6	288	-2.08%
2023/07/14	0	0.00	1	30.00	30.05	-1	289	-0.34%
2023/07/11	1	31.00	1	30.90	30.25	0	295	0.00%
2023/06/29	1	31.05	0	0.00	30.75	1	305	0.33%
2023/06/27	0	0.00	1	34.60	31.00	-1	293	-0.34%
2023/06/13	0	0.00	1	30.40	29.60	-1	269	-0.37%
2023/04/19	5	30.28	0	0.00	30.05	5	401	1.25%
2023/04/17	2	30.65	0	0.00	30.65	2	398	0.50%
2023/03/24	1	30.35	7	30.83	30.30	-6	350	-1.71%
2023/03/21	6	29.61	1	28.40	29.35	5	298	1.67%
2023/03/10	1	28.60	0	0.00	28.40	1	298	0.33%
2023/03/09	1	30.35	1	30.90	29.05	0	324	0.00%
2023/03/03	0	0.00	3	25.40	27.25	-3	269	-1.12%
2023/02/24	2	24.40	0	0.00	24.50	2	322	0.62%
2023/02/22	1	24.95	1	24.55	24.65	0	492	0.00%
2023/02/09	1	25.30	3	25.55	25.35	-2	667	-0.30%
2023/01/17	1	24.20	0	0.00	24.20	1	763	0.13%
2023/01/16	2	24.33	0	0.00	24.35	2	764	0.26%
2023/01/09	0	0.00	2	25.45	25.30	-2	762	-0.26%
2023/01/05	0	0.00	2	25.20	25.20	-2	770	-0.26%
2023/01/03	2	23.95	0	0.00	24.90	2	773	0.26%
2022/12/28	2	24.60	0	0.00	24.25	2	775	0.26%
2022/11/22	1	31.40	3	31.08	29.25	-2	727	-0.28%
2022/11/21	2	30.95	0	0.00	31.05	2	706	0.28%
2022/11/10	0	0.00	1	28.10	26.25	-1	712	-0.14%
2022/11/09	1	29.45	2	28.98	28.00	-1	708	-0.14%
2022/11/08	0	0.00	1	27.50	27.60	-1	677	-0.15%
2022/11/07	3	27.97	1	28.10	28.10	2	655	0.30%
2022/11/03	0	0.00	1	25.00	25.70	-1	612	-0.16%
2022/11/02	3	24.82	2	25.45	25.75	1	619	0.16%
2022/10/24	0	0.00	1	21.00	21.20	-1	723	-0.14%
2022/10/18	1	21.65	1	21.95	22.00	0	751	0.00%
2022/09/30	1	23.45	1	23.65	24.40	0	771	0.00%
2022/09/28	1	25.50	1	23.40	23.15	0	766	0.00%
2022/09/26	1	26.00	1	24.80	25.00	0	765	0.00%
2022/09/23	0	0.00	1	27.40	27.20	-1	766	-0.13%
2022/09/21	2	29.18	0	0.00	28.40	2	772	0.26%
2022/09/20	2	28.55	1	28.70	28.85	1	777	0.13%
2022/09/01	2	33.40	2	34.00	32.25	0	844	0.00%
2022/08/24	0	0.00	1	34.30	34.30	-1	820	-0.12%
2022/08/22	0	0.00	0.1	28.40	28.40	-0.1	781	-0.01%
2022/08/04	0	0.00	1	30.70	30.70	-1	1,633	-0.06%
2022/06/13	0	0.00	1	31.70	30.70	-1	2,318	-0.04%
2022/06/10	1	33.50	0	0.00	32.10	1	2,315	0.04%
2022/06/09	1	33.90	0	0.00	33.80	1	2,315	0.04%
2022/06/08	0	0.00	1	34.75	33.95	-1	2,337	-0.04%
2022/06/02	4	36.13	0	0.00	35.90	4	2,436	0.16%
2022/06/01	2	34.63	4	35.95	36.90	-2	2,443	-0.08%
2022/05/31	1	35.60	0	0.00	35.55	1	2,422	0.04%
2022/05/30	2	37.78	8	36.18	35.35	-6	2,387	-0.25%
2022/05/27	8	39.68	9	39.27	38.85	-1	2,321	-0.04%
2022/05/26	1	36.45	2	37.45	38.55	-1	2,059	-0.05%
2022/05/25	3	35.08	2	35.10	35.05	1	1,980	0.05%
2022/05/24	2	35.85	2	35.00	35.00	0	1,963	0.00%
2022/05/23	2	36.68	1	35.45	35.45	1	1,938	0.05%
2022/05/20	2	33.20	2	34.45	34.45	0	1,861	0.00%
2022/05/19	1	31.25	1	31.35	31.35	0	1,821	0.00%
2022/05/18	3	33.12	4	33.26	32.60	-1	1,799	-0.06%
2022/05/17	8	34.98	4	34.04	32.65	4	1,775	0.23%
2022/05/16	5	36.18	3	35.32	35.15	2	1,665	0.12%
2022/05/13	4	32.30	0	0.00	33.75	4	1,575	0.25%
2022/05/03	0	0.00	1	43.20	43.70	-1	1,350	-0.07%
2022/04/29	1	41.20	0	0.00	41.20	1	1,384	0.07%
2022/04/27	0	0.00	1	37.55	40.15	-1	1,483	-0.07%
2022/04/26	0	0.00	1	33.65	36.50	-1	1,539	-0.06%
2022/04/25	1	33.45	3	33.25	33.20	-2	1,599	-0.13%
2022/04/22	2	36.85	2	36.65	36.65	0	1,597	0.00%
2022/04/21	2	36.00	0	0.00	35.75	2	1,606	0.12%
2022/04/20	13	32.93	12	33.68	34.85	1	1,668	0.06%
2022/04/19	0	0.00	2	31.53	32.65	-2	1,627	-0.12%
2022/04/18	0	0.00	1	28.55	29.70	-1	1,611	-0.06%
2022/04/15	2	27.30	0	0.00	27.00	2	1,615	0.12%
2022/04/14	0	0.00	2	26.35	27.50	-2	1,615	-0.12%
2022/04/13	1	24.00	0	0.00	25.00	1	1,664	0.06%
2022/04/12	1	22.55	1	23.00	22.75	0	1,714	0.00%
2022/04/07	1	20.80	0	0.00	20.65	1	1,904	0.05%
2022/04/01	0	0.00	2	21.75	21.80	-2	1,896	-0.11%
2022/03/28	0	0.00	10	22.00	22.40	-10	1,881	-0.53%
2022/03/25	0	0.00	1	22.30	22.20	-1	1,868	-0.05%
2022/03/23	2	22.93	1	22.95	22.85	1	1,852	0.05%
2022/03/22	12	22.29	2	22.83	23.40	10	1,833	0.55%
2022/03/21	0	0.00	1	22.15	22.20	-1	1,792	-0.06%
2022/03/17	0	0.00	2	20.05	19.60	-2	1,700	-0.12%
2022/03/14	1	20.40	0	0.00	19.75	1	1,574	0.06%
2022/03/11	1	21.40	0	0.00	21.05	1	1,599	0.06%
2022/03/10	2	22.65	1	22.45	22.45	1	1,572	0.06%
2022/03/08	3	22.67	1	23.40	20.55	2	1,522	0.13%
2022/03/07	1	21.45	1	23.30	22.30	0	1,483	0.00%
2022/03/04	1	21.90	2	23.80	23.80	-1	1,457	-0.07%
2022/03/01	1	21.20	0	0.00	20.95	1	1,459	0.07%
2022/02/24	0	0.00	1	20.20	20.20	-1	1,441	-0.07%
2022/02/22	1	19.80	0	0.00	19.75	1	1,415	0.07%
2022/02/17	0	0.00	1	18.80	19.05	-1	1,392	-0.07%
2022/01/21	1	17.80	1	18.60	17.80	0	1,432	0.00%
2022/01/20	0	0.00	2	18.35	18.15	-2	1,331	-0.15%
2022/01/18	1	17.80	0	0.00	18.50	1	1,396	0.07%
2022/01/17	1	18.10	0	0.00	18.30	1	1,414	0.07%
2022/01/13	1	21.50	2	21.00	19.40	-1	1,531	-0.07%
2022/01/12	1	19.00	0	0.00	20.45	1	1,471	0.07%
2022/01/05	1	18.00	0	0.00	17.90	1	1,282	0.08%
2022/01/04	0	0.00	1	19.40	19.25	-1	1,206	-0.08%
2021/12/28	0	0.00	1	18.10	17.90	-1	978	-0.10%
2021/12/21	0	0.00	2	17.35	17.30	-2	947	-0.21%
2021/12/17	0	0.00	1	17.00	16.85	-1	939	-0.11%
2021/12/14	0	0.00	1	17.35	16.75	-1	922	-0.11%
2021/12/13	1	17.40	1	17.75	17.85	0	912	0.00%
2021/12/09	2	18.90	0	0.00	18.70	2	874	0.23%
2021/12/08	2	19.95	1	18.95	18.50	1	861	0.12%
2021/12/07	2	19.50	1	19.80	19.80	1	822	0.12%
2021/12/03	1	18.40	0	0.00	17.90	1	776	0.13%
2021/12/01	3	17.95	0	0.00	19.00	3	752	0.40%
2021/11/30	2	17.25	2	17.50	17.80	0	732	0.00%
2021/11/29	4	16.83	4	16.78	16.70	0	723	0.00%
2021/11/26	0	0.00	3	18.15	17.85	-3	706	-0.42%
2021/11/19	0	0.00	1	16.00	15.95	-1	661	-0.15%
2021/11/16	1	15.90	0	0.00	16.10	1	654	0.15%
2021/11/12	0	0.00	3	15.45	15.20	-3	645	-0.46%
2021/11/10	1	16.00	0	0.00	15.80	1	634	0.16%
2021/11/04	3	17.00	0	0.00	17.30	3	598	0.50%
2021/11/02	0	0.00	2	17.13	16.70	-2	537	-0.37%
2021/10/29	1	16.80	1	16.50	16.50	0	504	0.00%
2021/10/28	1	17.35	1	17.25	17.15	0	496	0.00%
2021/10/27	2	17.60	0	0.00	17.60	2	486	0.41%
2021/10/26	3	17.33	2	18.28	17.55	1	474	0.21%
2021/10/25	0	0.00	14	18.13	18.00	-14	341	-4.11%
2021/10/22	15	19.17	0	0.00	17.80	15	251	5.97%
2021/10/21	0	0.00	3	19.70	17.65	-3	196	-1.52%
2021/10/15	1	17.00	0	0.00	15.90	1	56	1.78%
2021/10/07	0	0.00	1	13.35	13.35	-1	15	-6.66%
2021/09/30	1	13.45	0	0.00	13.45	1	16	6.23%
2021/09/29	2	13.50	0	0.00	13.35	2	16	12.40%
2021/09/27	0	0.00	3	13.50	13.50	-3	15	-18.85%
2021/09/24	1	13.50	0	0.00	13.55	1	15	6.38%
2021/06/28	0	0.00	1	13.70	13.70	-1	33	-2.99%
2021/06/18	0	0.00	1	14.00	14.00	-1	34	-2.92%
2021/04/29	1	14.20	0	0.00	14.15	1	26	3.77%
2021/04/28	0	0.00	1	14.10	14.30	-1	26	-3.84%
2021/04/20	0	0.00	1	14.00	14.25	-1	25	-4.00%
2021/04/19	1	14.30	0	0.00	14.15	1	25	3.93%
2021/04/16	1	14.10	0	0.00	14.25	1	26	3.80%
2021/04/01	0	0.00	1	13.50	13.50	-1	21	-4.57%
2021/01/27	1	13.50	0	0.00	13.35	1	19	5.13%
2021/01/26	0	0.00	1	13.50	13.50	-1	19	-5.08%
2021/01/22	0	0.00	1	13.40	13.60	-1	20	-4.91%
2021/01/18	0	0.00	1	13.80	13.80	-1	21	-4.74%
2020/12/31	1	13.50	0	0.00	13.65	1	24	4.04%
2020/12/29	1	14.00	0	0.00	13.85	1	28	3.47%
2020/12/25	0	0.00	1	14.00	13.65	-1	34	-2.89%
2020/11/02	1	13.55	0	0.00	13.50	1	81	1.23%
2020/10/22	0	0.00	1	13.25	13.30	-1	108	-0.92%
2020/10/15	1	13.00	0	0.00	12.90	1	121	0.82%
2020/10/06	0	0.00	2	13.25	13.25	-2	120	-1.66%
2020/09/28	2	13.35	0	0.00	13.30	2	120	1.66%
2020/09/21	4	14.15	0	0.00	13.75	4	118	3.39%
2020/07/28	3	13.65	3	13.85	13.80	0	31	0.00%
2019/03/25	0	0.00	1	16.20	17.05	-1	52	-1.92%
2018/10/15	10	14.85	10	14.50	14.50	0	109	0.00%
2018/10/01	1	15.00	0	0.00	15.15	1	91	1.09%
2018/07/09	0	0.00	1	12.90	13.00	-1	140	-0.71%
2018/07/03	1	13.90	1	13.45	13.90	0	152	0.00%
2018/07/02	1	13.70	0	0.00	13.75	1	163	0.61%
2018/06/19	0	0.00	2	12.90	12.90	-2	207	-0.96%
2018/06/15	1	13.30	0	0.00	13.30	1	209	0.48%
2018/06/14	1	13.10	0	0.00	13.05	1	210	0.48%
2018/04/25	20	18.46	20	18.70	18.70	0	225	0.00%
2018/03/13	0	0.00	1	17.70	17.85	-1	100	-0.99%
2018/03/12	1	17.75	0	0.00	17.20	1	96	1.03%
2018/02/26	5	14.70	5	14.75	14.75	0	53	0.00%