哲固 (3434)-元大-北三重券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.45
漲跌
▼0.05
漲幅
-0.18%
成交量
30張
產業
上櫃光電類股▲0.43%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	28.53	0	0.00	28.45	3	551	0.54%
2024/04/29	0	0.00	1	28.75	28.80	-1	551	-0.18%
2024/04/25	1	29.05	0	0.00	28.80	1	549	0.18%
2024/03/06	0	0.00	3	34.13	34.05	-3	445	-0.67%
2024/03/05	3	32.67	1	33.60	32.55	2	431	0.46%
2024/03/04	3	35.17	3	35.55	34.50	0	410	0.00%
2024/03/01	1	30.40	0	0.00	33.05	1	350	0.28%
2024/02/29	0	0.00	1	30.25	30.05	-1	338	-0.30%
2024/02/26	1	30.00	0	0.00	29.95	1	334	0.30%
2024/02/23	0	0.00	1	30.45	29.75	-1	332	-0.30%
2024/02/22	1	30.70	0	0.00	30.95	1	329	0.30%
2024/02/01	1	35.50	1	34.10	33.65	0	279	0.00%
2024/01/30	1	34.00	1	32.55	31.40	0	159	0.00%
2024/01/29	0	0.00	1.1	33.41	33.95	-1.1	101	-1.11%
2023/11/21	0	0.00	1	27.10	27.15	-1	33	-2.98%
2023/09/21	0	0.00	0.1	28.00	28.15	-0.1	98	-0.13%
2023/07/21	0	0.00	1	30.30	29.55	-1	288	-0.35%
2023/07/20	1	30.65	1	30.10	30.15	0	288	0.00%
2023/07/14	1	30.10	0	0.00	30.05	1	289	0.34%
2023/07/11	1	31.45	0	0.00	30.25	1	295	0.34%
2023/06/27	2	33.55	2	32.95	31.00	0	293	0.00%
2023/06/26	0	0.00	0.2	31.60	31.50	-0.2	227	-0.09%
2023/06/20	0.1	30.10	0	0.00	30.15	0.1	253	0.04%
2023/06/19	0.1	31.00	0	0.00	30.40	0.1	269	0.04%
2023/06/15	0	0.00	3	31.02	31.00	-3	295	-1.02%
2023/06/14	3	31.45	0	0.00	31.20	3	289	1.04%
2023/06/13	1	30.95	1	32.45	29.60	0	269	0.00%
2023/06/02	0	0.00	1	28.05	27.95	-1	333	-0.30%
2023/06/01	1	27.60	0	0.00	27.90	1	378	0.26%
2023/04/11	1	30.45	1	31.20	30.50	0	388	0.00%
2023/04/10	2	30.53	2	30.88	30.70	0	382	0.00%
2023/04/07	0	0.00	2	30.35	30.35	-2	375	-0.53%
2023/03/31	2	29.25	2	29.45	29.30	0	366	0.00%
2023/03/29	2	29.90	2	29.50	29.30	0	362	0.00%
2023/03/27	1	29.80	0	0.00	29.50	1	357	0.28%
2023/03/10	2	28.55	0	0.00	28.40	2	298	0.67%
2023/03/09	4	29.64	4	29.74	29.05	0	324	0.00%
2023/03/06	1	29.00	3	28.92	29.20	-2	294	-0.68%
2023/03/03	2	26.53	5	26.51	27.25	-3	269	-1.12%
2023/03/01	2	24.65	0	0.00	24.50	2	283	0.71%
2023/02/07	2	25.30	0	0.00	25.15	2	708	0.28%
2023/01/10	1	26.20	1	26.20	26.60	0	768	0.00%
2022/12/30	0	0.00	1	24.75	24.05	-1	772	-0.13%
2022/12/27	1	25.10	0	0.00	24.95	1	777	0.13%
2022/12/09	1	27.55	1	27.65	26.80	0	795	0.00%
2022/12/08	0	0.00	2	27.50	27.50	-2	800	-0.25%
2022/12/06	1	28.60	0	0.00	28.35	1	794	0.13%
2022/12/01	1	30.95	1	30.10	30.10	0	771	0.00%
2022/11/25	0	0.00	1	28.85	28.40	-1	739	-0.14%
2022/11/24	1	29.10	0	0.00	28.15	1	727	0.14%
2022/11/23	1	28.60	1	29.35	28.55	0	739	0.00%
2022/11/22	1	30.90	2	29.73	29.25	-1	727	-0.14%
2022/11/21	2	31.38	0	0.00	31.05	2	706	0.28%
2022/11/18	2	29.83	2	29.35	29.35	0	698	0.00%
2022/11/17	0	0.00	2	28.20	28.20	-2	727	-0.27%
2022/11/09	2	28.50	0	0.00	28.00	2	708	0.28%
2022/11/07	0	0.00	3	28.10	28.10	-3	655	-0.46%
2022/11/03	1	25.40	1	25.00	25.70	0	612	0.00%
2022/11/02	0	0.00	2	25.75	25.75	-2	619	-0.32%
2022/10/13	1	20.50	0	0.00	20.50	1	758	0.13%
2022/09/29	0	0.00	0.1	24.15	24.30	-0.1	770	-0.01%
2022/09/28	4	24.95	0	0.00	23.15	4	766	0.52%
2022/09/26	1	25.70	4	25.19	25.00	-3	765	-0.39%
2022/09/16	3	30.00	0	0.00	29.35	3	782	0.38%
2022/09/15	0	0.00	3	31.30	30.00	-3	787	-0.38%
2022/09/14	3	30.10	0	0.00	30.60	3	783	0.38%
2022/09/13	0	0.00	1	30.65	30.45	-1	784	-0.13%
2022/09/12	0	0.00	5	30.60	30.60	-5	791	-0.63%
2022/09/08	0	0.00	2	29.75	30.65	-2	798	-0.25%
2022/09/07	3	28.98	0	0.00	28.95	3	805	0.37%
2022/09/02	0	0.00	1	32.45	31.45	-1	832	-0.12%
2022/09/01	9	33.62	8	32.78	32.25	1	844	0.12%
2022/08/26	0	0.00	1	33.20	33.05	-1	812	-0.12%
2022/08/25	6	33.44	1	32.65	33.50	5	820	0.61%
2022/08/24	1	33.25	1.1	33.92	34.30	-0.1	820	-0.01%
2022/08/23	0	0.00	2	29.75	31.20	-2	732	-0.27%
2022/08/22	1	28.90	0	0.00	28.40	1	781	0.13%
2022/08/19	1	29.55	0	0.00	29.50	1	1,047	0.10%
2022/08/18	1	29.45	3	29.95	30.15	-2	1,129	-0.18%
2022/08/16	1	29.55	0	0.00	29.10	1	1,185	0.08%
2022/08/10	5	28.65	5	27.80	28.00	0	1,352	0.00%
2022/08/09	25	30.40	25	29.15	28.80	0	1,462	0.00%
2022/08/03	16	30.88	21	29.90	30.55	-5	1,592	-0.31%
2022/08/02	26	30.98	21	29.08	29.00	5	1,580	0.32%
2022/08/01	0	0.00	2	28.88	28.90	-2	1,556	-0.13%
2022/07/27	0	0.00	2	24.23	24.35	-2	1,633	-0.12%
2022/07/26	3	24.78	3	24.70	24.10	0	1,640	0.00%
2022/07/25	4	27.16	0	0.00	25.70	4	1,642	0.24%
2022/07/22	0	0.00	4	25.83	27.40	-4	1,630	-0.25%
2022/07/21	2	24.08	5	24.63	24.95	-3	1,634	-0.18%
2022/07/20	2	24.28	2	24.60	24.20	0	1,642	0.00%
2022/07/19	4	24.14	3	24.13	23.90	1	1,658	0.06%
2022/07/18	1	23.65	1	23.40	23.80	0	1,669	0.00%
2022/07/15	1	23.05	3	23.27	22.90	-2	1,687	-0.12%
2022/07/14	2	23.98	0	0.00	23.55	2	1,761	0.11%
2022/07/11	0	0.00	12	23.80	23.45	-12	1,873	-0.64%
2022/07/08	15	26.37	0	0.00	26.45	15	1,914	0.78%
2022/07/07	1	26.25	0	0.00	26.45	1	1,937	0.05%
2022/06/28	1	27.35	1	28.50	27.00	0	1,976	0.00%
2022/06/21	1	27.70	0	0.00	28.05	1	2,009	0.05%
2022/06/16	1	29.90	0	0.00	29.20	1	2,170	0.05%
2022/06/09	1	33.80	0	0.00	33.80	1	2,315	0.04%
2022/06/06	1	35.35	0	0.00	34.80	1	2,391	0.04%
2022/06/01	1	34.75	1	35.10	36.90	0	2,443	0.00%
2022/05/30	0	0.00	2	37.73	35.35	-2	2,387	-0.08%
2022/05/27	2	39.83	1	39.25	38.85	1	2,321	0.04%
2022/05/19	2	30.68	2	31.18	31.35	0	1,821	0.00%
2022/05/17	10	32.82	10	35.61	32.65	0	1,775	0.00%
2022/05/16	2	35.93	2	35.40	35.15	0	1,665	0.00%
2022/05/13	17	29.45	16	28.37	33.75	1	1,575	0.06%
2022/05/09	0	0.00	1	43.10	42.05	-1	1,463	-0.07%
2022/05/06	2	48.78	3	45.83	46.70	-1	1,435	-0.07%
2022/05/05	2	47.93	0	0.00	48.85	2	1,387	0.14%
2022/04/27	0	0.00	10	38.63	40.15	-10	1,483	-0.67%
2022/04/26	0	0.00	1	34.80	36.50	-1	1,539	-0.06%
2022/04/22	1	36.05	0	0.00	36.65	1	1,597	0.06%
2022/04/21	10	35.80	0	0.00	35.75	10	1,606	0.62%
2022/04/18	2	27.98	2	27.90	29.70	0	1,611	0.00%
2022/04/15	0	0.00	10	28.94	27.00	-10	1,615	-0.62%
2022/04/01	2	21.30	2	21.85	21.80	0	1,896	0.00%
2022/03/21	5	21.30	10	21.95	22.20	-5	1,792	-0.28%
2022/03/11	5	22.10	5	22.45	21.05	0	1,599	0.00%
2022/03/10	5	22.11	0	0.00	22.45	5	1,572	0.32%
2022/03/03	10	21.89	0	0.00	21.90	10	1,431	0.70%
2022/02/25	0	0.00	6	20.70	20.60	-6	1,451	-0.41%
2022/02/24	0	0.00	1	20.35	20.20	-1	1,441	-0.07%
2022/02/16	0	0.00	2	18.28	18.50	-2	1,389	-0.14%
2022/02/15	0	0.00	2	17.88	17.85	-2	1,386	-0.14%
2022/02/14	3	17.55	1	17.80	17.50	2	1,371	0.15%
2022/02/10	0	0.00	1	17.60	17.40	-1	1,373	-0.07%
2022/02/09	0	0.00	2	17.40	17.30	-2	1,384	-0.14%
2022/01/26	1	17.25	0	0.00	17.10	1	1,442	0.07%
2022/01/24	4	17.39	2	17.85	17.25	2	1,468	0.14%
2022/01/21	1	17.90	2	18.30	17.80	-1	1,432	-0.07%
2022/01/20	2	18.35	0	0.00	18.15	2	1,331	0.15%
2022/01/19	2	18.35	1	18.60	18.50	1	1,334	0.07%
2022/01/13	6	20.35	0	0.00	19.40	6	1,531	0.39%
2022/01/12	0	0.00	1	19.75	20.45	-1	1,471	-0.07%
2022/01/11	0	0.00	1	18.60	18.60	-1	1,447	-0.07%
2022/01/07	2	18.25	0	0.00	18.20	2	1,404	0.14%
2022/01/05	1	18.00	1	18.10	17.90	0	1,282	0.00%
2021/12/30	0	0.00	1	18.80	18.40	-1	1,035	-0.10%
2021/12/24	0	0.00	1	17.70	17.70	-1	961	-0.10%
2021/12/20	0	0.00	3	17.40	17.50	-3	944	-0.32%
2021/12/14	3	17.00	0	0.00	16.75	3	922	0.33%
2021/12/13	1	17.60	1	18.15	17.85	0	912	0.00%
2021/12/09	3	18.55	0	0.00	18.70	3	874	0.34%
2021/12/08	0	0.00	2	19.45	18.50	-2	861	-0.23%
2021/11/30	0	0.00	1	17.80	17.80	-1	732	-0.14%
2021/11/29	1	16.75	0	0.00	16.70	1	723	0.14%
2021/11/26	0	0.00	1	17.95	17.85	-1	706	-0.14%
2021/11/25	0	0.00	2	17.28	16.95	-2	672	-0.30%
2021/11/16	0	0.00	1	16.25	16.10	-1	654	-0.15%
2021/11/15	1	15.35	0	0.00	15.75	1	649	0.15%
2021/11/04	7	17.21	7	17.45	17.30	0	598	0.00%
2021/11/03	2	17.20	2	17.25	17.05	0	564	0.00%
2021/11/02	0	0.00	6	16.83	16.70	-6	537	-1.12%
2021/11/01	3	16.22	1	16.55	16.10	2	513	0.39%
2021/10/29	1	16.50	1	17.60	16.50	0	504	0.00%
2021/10/28	2	17.38	1	17.70	17.15	1	496	0.20%
2021/10/27	7	17.53	0	0.00	17.60	7	486	1.44%
2021/10/26	13	18.47	16	18.13	17.55	-3	474	-0.63%
2021/10/25	7	18.36	3	18.53	18.00	4	341	1.17%
2021/10/21	1	19.45	1	19.60	17.65	0	196	0.00%
2021/10/14	0	0.00	4	16.85	16.85	-4	28	-13.86%
2021/10/13	4	15.35	0	0.00	15.35	4	18	22.06%
2021/07/26	0	0.00	15	15.30	14.70	-15	26	-56.75%
2021/01/12	1	14.55	0	0.00	14.25	1	21	4.60%
2021/01/11	1	14.25	0	0.00	14.25	1	22	4.43%
2021/01/08	1	14.25	0	0.00	14.25	1	22	4.39%
2020/12/09	1	14.25	0	0.00	13.95	1	67	1.48%
2020/12/04	3	14.70	1	14.60	14.10	2	67	2.95%
2020/12/01	3	14.90	0	0.00	14.95	3	67	4.45%
2020/11/30	3	15.22	0	0.00	14.70	3	67	4.45%
2020/11/19	5	14.70	2	14.75	14.50	3	62	4.79%
2020/09/14	0	0.00	2	14.20	14.30	-2	104	-1.91%
2020/09/03	3	13.52	7	13.01	13.15	-4	81	-4.90%
2020/09/01	3	12.70	0	0.00	12.50	3	70	4.27%
2020/08/31	1	12.55	0	0.00	12.50	1	70	1.41%
2020/08/27	2	12.60	0	0.00	12.50	2	70	2.82%
2020/08/25	0	0.00	2	12.60	12.55	-2	71	-2.79%
2020/08/24	2	12.50	0.5	12.40	12.50	1.5	71	2.15%
2020/07/28	1	13.50	1	13.60	13.80	0	31	0.00%
2020/07/23	1	13.40	1	13.50	13.20	0	25	0.00%
2020/07/21	0	0.00	9	12.55	12.55	-9	17	-51.43%
2020/07/17	2	11.75	0	0.00	11.60	2	14	13.84%
2020/07/13	6	11.72	0	0.00	11.45	6	14	41.96%
2020/07/10	1	11.70	0	0.00	11.40	1	14	7.03%
2020/07/09	0	0.00	6	11.58	11.60	-6	13	-43.37%
2020/07/06	2	11.50	0	0.00	11.15	2	12	16.04%
2020/06/23	2	11.30	0	0.00	11.25	2	14	14.10%
2020/06/09	2	11.45	0	0.00	11.40	2	17	11.53%
2018/10/31	1	15.20	0	0.00	15.50	1	147	0.68%
2018/10/30	0	0.00	1	15.35	15.35	-1	142	-0.70%
2018/09/26	0	0.00	4	13.95	14.00	-4	76	-5.21%
2018/09/25	4	15.00	0	0.00	14.15	4	76	5.25%
2018/04/26	5	18.18	5	18.55	16.85	0	240	0.00%
2018/02/05	0	0.00	1	12.30	12.45	-1	40	-2.49%
2018/02/01	1	12.05	1	12.30	12.20	0	38	0.00%