榮創 (3437)-合庫-台南券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.40
漲跌
▼0.05
漲幅
-0.19%
成交量
551張
產業
上市光電類股▲0.27%
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	8	26.37	0	0.00	26.40	8	3,876	0.21%
2024/05/10	2	26.30	5	26.95	26.45	-3	3,945	-0.08%
2024/05/06	2	26.50	0	0.00	26.70	2	4,235	0.05%
2024/05/03	3	26.80	0	0.00	26.75	3	4,262	0.07%
2024/05/02	5	26.80	0	0.00	27.05	5	4,335	0.12%
2024/04/26	7	27.12	0	0.00	26.75	7	4,720	0.15%
2024/04/22	5	26.55	0	0.00	26.55	5	4,940	0.10%
2024/04/19	1	26.75	0	0.00	26.75	1	5,005	0.02%
2024/04/18	3	27.73	0	0.00	27.75	3	5,016	0.06%
2024/04/17	2	27.85	3	27.68	27.75	-1	5,104	-0.02%
2024/04/16	10	27.15	6	27.17	27.20	4	5,117	0.08%
2024/04/12	0	0.00	2	28.55	28.65	-2	5,192	-0.04%
2024/04/11	3	29.33	0	0.00	28.45	3	5,206	0.06%
2024/03/29	1	30.90	0	0.00	30.00	1	5,555	0.02%
2024/03/20	4	29.91	10	30.10	29.90	-6	5,800	-0.10%
2024/03/19	1	30.45	0	0.00	30.30	1	5,933	0.02%
2024/03/18	0	0.00	10	30.15	30.40	-10	6,095	-0.16%
2024/03/13	1	30.00	0	0.00	30.00	1	6,150	0.02%
2024/03/11	2	30.98	0	0.00	30.70	2	6,150	0.03%
2024/03/08	22.3	31.83	0	0.00	30.60	22.3	6,139	0.36%
2024/03/07	1	32.50	0	0.00	32.15	1	6,143	0.02%
2024/03/06	5	34.05	0	0.00	33.90	5	6,146	0.08%
2024/03/05	3	33.63	3.2	34.20	33.80	-0.2	6,157	0.00%
2024/03/04	2	34.75	0	0.00	34.35	2	6,150	0.03%
2024/03/01	4	36.19	0	0.00	35.55	4	6,284	0.06%
2024/02/29	2	36.98	1	36.75	37.10	1	6,565	0.02%
2024/02/27	8	36.13	1	36.35	36.70	7	7,096	0.10%
2024/02/26	1	37.20	32	37.01	37.00	-31	7,159	-0.43%
2024/02/23	5	37.40	14	37.72	37.40	-9	7,227	-0.12%
2024/02/22	4.4	36.73	4	37.65	37.60	0.4	7,141	0.01%
2024/02/21	43	36.47	4	37.05	36.30	39	6,950	0.56%
2024/02/20	12.3	36.85	0	0.00	36.70	12.3	6,772	0.18%
2024/02/19	17	38.38	53	38.70	38.65	-36	6,499	-0.55%
2024/02/16	1	36.00	4	36.40	36.40	-3	5,683	-0.05%
2024/02/15	1.3	32.62	26	31.67	33.10	-24.7	5,586	-0.44%
2024/02/05	15.3	29.92	15	29.15	30.10	0.3	5,376	0.01%
2024/02/02	4	30.05	0	0.00	29.80	4	5,317	0.08%
2024/02/01	28	30.04	1	30.10	30.10	27	5,242	0.52%
2024/01/31	2	29.95	2	30.10	30.20	0	5,136	0.00%
2024/01/29	2	29.80	5	29.08	30.05	-3	4,999	-0.06%
2024/01/26	0	0.00	5	29.16	28.50	-5	4,899	-0.10%
2024/01/25	41.2	29.10	2	29.25	28.75	39.2	4,867	0.80%
2024/01/24	6	30.62	25	30.37	29.60	-19	4,792	-0.40%
2024/01/23	2	30.25	33	31.03	31.00	-31	4,689	-0.66%
2024/01/22	4	30.54	20	31.14	30.35	-16	4,545	-0.35%
2024/01/19	0	0.00	10	29.75	30.40	-10	4,407	-0.23%
2024/01/18	20	29.80	12	29.97	29.80	8	4,365	0.18%
2024/01/17	2	29.70	0	0.00	29.30	2	4,292	0.05%
2024/01/15	0	0.00	2	30.10	30.20	-2	4,211	-0.05%
2024/01/12	2	29.50	3	29.25	28.85	-1	4,133	-0.02%
2024/01/11	13	30.30	2	29.88	29.65	11	4,098	0.27%
2024/01/09	0.2	28.80	0	0.00	28.75	0.2	3,969	0.01%
2024/01/08	1	29.15	5	28.95	28.90	-4	3,933	-0.10%
2024/01/02	3	29.70	8	29.40	29.25	-5	3,761	-0.13%
2023/12/28	7	30.25	8	30.39	30.00	-1	3,704	-0.03%
2023/12/27	18	30.91	21	31.67	31.05	-3	3,652	-0.08%
2023/12/25	1.1	28.13	5	28.60	28.40	-3.9	3,308	-0.12%
2023/12/21	10	28.40	0	0.00	28.40	10	3,234	0.31%
2023/12/20	10	28.79	0	0.00	28.75	10	3,201	0.31%
2023/12/19	25.1	28.93	0	0.00	28.65	25.1	3,170	0.79%
2023/12/14	22.2	29.91	10	32.13	30.00	12.2	2,893	0.42%
2023/12/13	3	31.00	1	31.30	31.50	2	2,731	0.07%
2023/12/12	18	32.01	11	32.70	31.50	7	2,550	0.27%
2023/12/08	2	31.25	8	31.39	31.20	-6	2,431	-0.25%
2023/12/07	9.1	31.00	2	32.00	31.05	7.1	2,398	0.30%
2023/12/06	0	0.00	10	32.10	32.55	-10	2,345	-0.43%
2023/12/05	0	0.00	2	31.90	31.90	-2	2,301	-0.09%
2023/12/04	11	33.07	12	33.45	32.90	-1	2,250	-0.04%
2023/12/01	18	32.84	14	31.86	32.85	4	2,145	0.19%
2023/11/30	1.3	30.71	0	0.00	30.80	1.3	2,047	0.06%
2023/11/29	11	29.10	0	0.00	29.40	11	1,969	0.56%
2023/11/28	22	28.30	30	28.36	29.00	-8	1,899	-0.42%
2023/11/27	19	27.40	0	0.00	28.50	19	1,649	1.15%
2023/11/24	15	26.39	11	26.42	26.50	4	1,274	0.31%
2023/11/23	0	0.00	14	25.16	25.20	-14	684	-2.05%
2023/11/22	4	23.05	1	22.75	22.95	3	480	0.62%
2023/11/21	0	0.00	12	20.86	21.00	-12	267	-4.49%
2023/11/16	5	18.80	5	18.70	18.95	0	204	0.00%
2023/11/15	10	19.10	0	0.00	19.10	10	198	5.04%
2023/10/26	2	19.20	0	0.00	18.15	2	161	1.24%
2023/10/19	10	17.00	0	0.00	17.00	10	120	8.32%
2023/07/25	2	17.65	3	17.65	17.55	-1	162	-0.61%
2023/07/07	0	0.00	1	18.60	18.75	-1	165	-0.61%
2023/06/28	0	0.00	29	18.82	18.90	-29	171	-16.91%
2023/06/19	1	19.20	0	0.00	19.35	1	241	0.41%
2023/06/05	10	19.80	0	0.00	19.80	10	272	3.67%
2023/05/24	1	18.90	0	0.00	18.95	1	291	0.34%
2023/05/09	0	0.00	1	18.50	18.50	-1	297	-0.34%
2023/05/05	1	19.25	0	0.00	19.15	1	305	0.33%
2023/04/25	0	0.00	1	18.65	18.75	-1	307	-0.33%
2023/04/17	1	20.70	0	0.00	20.70	1	295	0.34%
2023/04/14	1	20.60	0	0.00	20.80	1	289	0.35%
2023/04/13	0	0.00	9	20.45	20.55	-9	287	-3.13%
2023/03/29	1	20.55	0	0.00	20.70	1	277	0.36%
2023/03/23	9	20.77	0	0.00	20.70	9	233	3.86%
2023/03/22	1	21.30	0	0.00	20.85	1	229	0.44%
2023/01/09	0	17.85	0	0.00	17.35	0	122	0.00%
2022/12/13	0	0.00	1	17.70	17.65	-1	155	-0.64%
2022/09/27	0	0.00	1	16.95	17.15	-1	195	-0.51%
2022/09/14	0	19.00	0	0.00	18.85	0	213	0.00%
2022/09/13	1	19.40	0	0.00	19.25	1	217	0.46%
2022/09/12	1	19.30	0	0.00	19.30	1	222	0.45%
2022/06/21	0	0.00	1	19.50	19.95	-1	368	-0.27%
2022/05/31	0	0.00	10	22.10	22.10	-10	464	-2.15%
2022/05/26	0	0.00	2	21.85	21.60	-2	485	-0.41%
2022/05/23	1	21.70	0	0.00	21.55	1	516	0.19%
2022/05/13	1	20.50	1	20.65	20.55	0	604	0.00%
2022/04/19	10	22.05	0	0.00	21.80	10	2,901	0.34%
2022/04/01	0	23.90	0	0.00	23.80	0	2,989	0.00%
2022/03/17	2	23.20	2	23.20	23.20	0	3,133	0.00%
2022/03/11	1	22.90	0	0.00	22.90	1	3,179	0.03%
2022/02/24	0	0.00	10	24.74	24.35	-10	3,344	-0.30%
2022/02/14	10	26.80	0	0.00	26.70	10	3,272	0.31%
2022/02/10	20	28.08	0	0.00	27.95	20	3,229	0.62%
2022/02/09	5	27.90	5	28.35	28.90	0	3,168	0.00%
2022/01/25	2	26.90	0	0.00	27.10	2	3,001	0.07%
2022/01/21	0	0.00	5	28.58	27.60	-5	2,937	-0.17%
2022/01/19	7	29.63	7	29.48	29.70	0	2,748	0.00%
2022/01/18	2	28.53	2	28.55	28.60	0	2,458	0.00%
2022/01/17	1	27.60	1	26.95	26.80	0	2,234	0.00%
2022/01/14	5	27.50	9	26.95	27.10	-4	2,099	-0.19%
2022/01/13	8	28.88	3	29.35	29.00	5	1,942	0.26%
2022/01/12	1	28.05	0	0.00	28.05	1	1,296	0.08%
2021/12/15	0	0.00	1	26.60	25.90	-1	1,013	-0.10%
2021/12/14	0	0.00	2	26.20	26.30	-2	994	-0.20%
2021/12/13	3	26.27	0	0.00	26.20	3	933	0.32%
2021/12/08	0	0.00	9	25.35	25.20	-9	858	-1.05%
2021/12/01	0	0.00	2	24.60	24.60	-2	864	-0.23%
2021/11/26	2	23.85	0	0.00	23.75	2	860	0.23%
2021/11/25	7	24.89	0	0.00	24.85	7	839	0.83%
2021/11/01	0	0.00	1	26.00	26.00	-1	1,000	-0.10%
2021/10/14	0	0.00	2	22.25	22.25	-2	2,474	-0.08%
2021/10/07	0	0.00	2	23.05	23.05	-2	2,546	-0.08%
2021/09/30	0	0.00	1	24.00	24.15	-1	2,666	-0.04%
2021/09/13	0	0.00	1	24.65	24.70	-1	2,847	-0.04%
2021/09/06	2	25.50	0	0.00	25.20	2	2,928	0.07%
2021/08/24	1	25.55	0	0.00	25.80	1	3,036	0.03%
2021/08/19	1	25.80	0	0.00	25.20	1	3,166	0.03%
2021/08/18	0	0.00	11	26.00	26.45	-11	3,282	-0.34%
2021/08/13	0	0.00	1	28.50	28.30	-1	3,321	-0.03%
2021/08/09	0	0.00	1	28.75	28.75	-1	3,372	-0.03%
2021/08/03	0	0.00	2	32.00	31.45	-2	3,479	-0.06%
2021/07/30	1	30.35	1	30.80	30.55	0	3,509	0.00%
2021/07/29	1	29.60	2	30.20	29.65	-1	3,393	-0.03%
2021/07/28	0	0.00	2	28.85	29.15	-2	3,351	-0.06%
2021/07/27	8	31.65	12	32.13	30.80	-4	3,330	-0.12%
2021/07/26	16	32.91	3	32.00	33.35	13	3,175	0.41%
2021/07/23	7	29.56	6	29.15	30.35	1	2,752	0.04%
2021/07/22	0	0.00	1	28.25	27.60	-1	2,590	-0.04%
2021/07/20	2	27.60	0	0.00	27.45	2	2,570	0.08%
2021/07/15	0	0.00	2	28.25	28.05	-2	2,729	-0.07%
2021/07/14	3	27.77	0	0.00	27.70	3	2,818	0.11%
2021/07/06	0	0.00	3	30.00	28.45	-3	3,432	-0.09%
2021/07/05	5	29.35	0	0.00	29.10	5	3,499	0.14%
2021/07/01	2	27.85	8	27.75	27.70	-6	3,861	-0.16%
2021/06/22	0	0.00	5	27.65	27.45	-5	4,604	-0.11%
2021/06/17	5	28.90	0	0.00	29.20	5	5,540	0.09%
2021/06/10	4	28.35	0	0.00	28.25	4	5,992	0.07%
2021/06/07	4	29.58	0	0.00	28.70	4	6,182	0.06%
2021/06/02	1	29.50	0	0.00	29.60	1	6,286	0.02%
2021/05/31	5	30.54	0	0.00	29.80	5	6,379	0.08%
2021/05/28	1	30.00	0	0.00	30.00	1	6,954	0.01%
2021/05/27	2	29.70	0	0.00	29.55	2	7,009	0.03%
2021/05/26	2	30.65	0	0.00	30.65	2	6,959	0.03%
2021/05/19	0	0.00	1	28.05	28.00	-1	6,997	-0.01%
2021/05/14	1	26.50	0	0.00	26.50	1	7,050	0.01%
2021/05/12	0	0.00	1	25.05	25.35	-1	6,994	-0.01%
2021/05/11	0	0.00	1	28.60	27.50	-1	6,950	-0.01%
2021/05/07	0	0.00	2.1	31.52	32.15	-2.1	6,969	-0.03%
2021/05/06	0	0.00	1	29.90	29.25	-1	6,960	-0.01%
2021/05/05	2	30.95	0	0.00	29.80	2	7,007	0.03%
2021/05/04	0	29.20	1	30.65	30.30	-1	7,058	-0.01%
2021/05/03	0	33.50	5	32.34	32.20	-5	7,061	-0.07%
2021/04/26	0	36.95	2	36.68	36.70	-2	8,349	-0.02%
2021/04/23	0	36.20	0	0.00	36.70	0	8,415	0.00%
2021/04/22	0	38.20	0	0.00	36.25	0	8,518	0.00%
2021/04/21	2	38.55	1	38.05	37.95	1	8,609	0.01%
2021/04/20	2	39.00	2	39.00	39.00	0	8,611	0.00%
2021/04/19	1	36.99	0	0.00	37.50	1	8,616	0.01%
2021/04/16	1	36.35	0	0.00	36.50	1	8,716	0.01%
2021/04/15	1	36.50	0	0.00	36.45	1	8,890	0.01%
2021/04/14	0	0.00	30	35.22	36.00	-30	9,145	-0.33%
2021/04/13	1	39.80	9	38.93	38.25	-8	9,959	-0.08%
2021/04/12	41	41.66	30	40.95	40.75	11	10,483	0.10%
2021/04/09	20	40.53	1	39.40	39.55	19	10,547	0.18%
2021/04/08	3	41.70	2	41.78	40.70	1	10,828	0.01%
2021/04/07	0	39.60	3	39.25	39.25	-3	10,782	-0.03%
2021/04/06	9	38.61	10	39.03	38.85	-1	10,722	-0.01%
2021/04/01	5	38.50	16	38.01	38.10	-11	10,711	-0.10%
2021/03/31	31	39.13	5	38.64	38.50	26	10,670	0.24%
2021/03/30	4	38.43	14	38.17	39.70	-10	10,534	-0.09%
2021/03/29	5	37.76	3	38.17	37.95	2	10,665	0.02%
2021/03/26	0	0.00	1	37.05	37.30	-1	10,599	-0.01%
2021/03/25	2	37.60	2	38.63	37.50	0	10,552	0.00%
2021/03/24	9	38.41	0	0.00	38.40	9	10,424	0.09%
2021/03/23	8	38.65	13	38.61	37.40	-5	10,207	-0.05%
2021/03/22	6	37.60	5	37.63	38.00	1	9,807	0.01%
2021/03/19	3	36.10	2	36.40	35.50	1	9,506	0.01%
2021/03/17	21	34.85	20	34.98	35.05	1	9,348	0.01%
2021/03/16	0	0.00	1	34.15	33.95	-1	9,244	-0.01%
2021/03/15	11	34.38	25	34.64	34.30	-14	9,352	-0.15%
2021/03/11	0	0.00	33	32.32	33.35	-33	9,664	-0.34%
2021/03/09	32	31.90	0	0.00	31.90	32	9,985	0.32%
2021/03/08	1	32.10	0	0.00	32.15	1	10,054	0.01%
2021/03/04	0	0.00	1	33.40	33.25	-1	9,990	-0.01%
2021/03/03	22	34.80	9	35.27	33.80	13	9,932	0.13%
2021/03/02	4	33.04	0	0.00	33.20	4	9,330	0.04%
2021/02/22	0	0.00	1	32.75	33.35	-1	9,263	-0.01%
2021/02/19	2	33.03	2	32.15	32.90	0	9,228	0.00%
2021/02/18	20	31.34	13	31.65	31.65	7	9,255	0.08%
2021/02/05	1	29.00	1	29.70	28.90	0	9,105	0.00%
2021/02/03	0	0.00	4	30.70	29.70	-4	9,071	-0.04%
2021/02/02	15	30.25	0	0.00	30.00	15	9,048	0.17%
2021/02/01	1	30.35	1	30.30	29.80	0	9,021	0.00%
2021/01/29	4	30.23	0	0.00	30.05	4	8,955	0.04%
2021/01/28	0	0.00	1	31.00	30.65	-1	8,884	-0.01%
2021/01/26	1	32.25	0	0.00	32.25	1	8,758	0.01%
2021/01/25	0	0.00	5	33.40	33.75	-5	8,684	-0.06%
2021/01/22	2	34.50	1	33.90	34.20	1	8,620	0.01%
2021/01/21	15	35.45	12	34.94	34.50	3	8,514	0.04%
2021/01/20	7	35.54	3	36.07	34.90	4	8,177	0.05%
2021/01/18	0	0.00	1	32.70	34.00	-1	7,174	-0.01%
2021/01/14	1	34.70	0	0.00	34.60	1	6,950	0.01%
2021/01/12	1	34.35	0	0.00	34.15	1	6,718	0.01%
2021/01/11	2	35.13	1	34.35	34.40	1	6,629	0.02%
2021/01/07	0	0.00	1	35.50	35.75	-1	6,368	-0.02%
2021/01/06	21	36.67	18	35.82	35.15	3	6,077	0.05%
2021/01/05	2	36.35	9	36.17	36.60	-7	5,120	-0.14%
2021/01/04	2	32.50	0	0.00	33.30	2	4,439	0.05%
2020/12/31	6	29.03	3	27.90	30.30	3	4,107	0.07%
2020/12/30	4	27.18	3	26.82	27.55	1	3,704	0.03%
2020/12/29	1	25.45	0	0.00	25.70	1	3,486	0.03%
2020/12/24	1	24.85	2	25.18	25.25	-1	3,294	-0.03%
2020/12/23	0	0.00	3	26.10	25.10	-3	3,271	-0.09%
2020/12/18	0	0.00	2	24.70	24.45	-2	3,153	-0.06%
2020/12/15	2	24.48	0	0.00	24.80	2	3,867	0.05%
2020/12/11	0	0.00	2	24.80	25.00	-2	4,176	-0.05%
2020/12/10	2	25.78	1	26.40	26.00	1	4,158	0.02%
2020/12/09	3	26.83	1	26.90	26.80	2	4,104	0.05%
2020/12/07	7	26.66	0	0.00	26.75	7	3,864	0.18%
2020/12/04	7	24.43	0	0.00	25.10	7	3,584	0.20%
2020/12/03	10	25.70	15	24.56	24.20	-5	3,496	-0.14%
2020/12/02	0	0.00	1	26.05	26.05	-1	3,213	-0.03%
2020/11/30	1	23.05	5	23.10	23.00	-4	3,194	-0.13%
2020/11/27	0	0.00	2	23.35	23.20	-2	3,266	-0.06%
2020/11/20	1	22.70	0	0.00	22.85	1	3,637	0.03%
2020/11/19	4	23.08	2	23.08	23.15	2	3,775	0.05%
2020/11/17	1	22.80	0	0.00	22.65	1	3,736	0.03%
2020/10/30	0	0.00	1	20.55	20.55	-1	4,048	-0.02%
2020/10/22	0	0.00	2	22.25	22.20	-2	4,500	-0.04%
2020/10/19	1	22.30	0	0.00	22.35	1	4,577	0.02%
2020/10/15	1	23.35	0	0.00	23.40	1	4,630	0.02%
2020/10/14	0	0.00	1	22.50	22.40	-1	4,599	-0.02%
2020/10/13	1	22.30	2	22.28	22.35	-1	4,775	-0.02%
2020/09/28	0	0.00	2	21.50	21.65	-2	6,214	-0.03%
2020/09/24	2	22.13	1	22.05	21.80	1	6,161	0.02%
2020/09/22	1	23.20	0	0.00	23.35	1	6,054	0.02%
2020/09/21	1	24.65	2	24.43	24.25	-1	5,939	-0.02%
2020/09/18	14	26.82	11	25.78	25.45	3	5,816	0.05%
2020/09/17	3	25.95	16	26.22	26.70	-13	5,282	-0.25%
2020/09/16	0	0.00	1	24.80	24.30	-1	5,000	-0.02%
2020/09/15	1	24.20	1	24.35	24.55	0	4,915	0.00%
2020/09/11	0	0.00	5	23.30	22.90	-5	5,032	-0.10%
2020/09/10	0	0.00	1	24.15	23.35	-1	5,021	-0.02%
2020/09/09	3	23.80	2	23.50	23.65	1	5,002	0.02%
2020/09/04	1	24.15	0	0.00	24.15	1	4,972	0.02%
2020/09/03	1	24.65	2	24.30	23.90	-1	4,935	-0.02%
2020/09/02	2	25.15	0	0.00	24.85	2	4,867	0.04%
2020/09/01	11	25.22	1	25.25	25.40	10	4,803	0.21%
2020/08/31	0	0.00	1	24.25	24.00	-1	4,639	-0.02%
2020/08/28	0	0.00	2	24.50	24.25	-2	4,590	-0.04%
2020/08/26	2	24.00	2	23.80	23.50	0	4,495	0.00%
2020/08/25	0	0.00	2	23.58	23.85	-2	4,423	-0.05%
2020/08/19	1	21.60	0	0.00	21.90	1	4,144	0.02%
2020/08/18	1	21.85	2	21.75	21.75	-1	4,135	-0.02%
2020/08/13	0	0.00	1	22.10	21.70	-1	4,371	-0.02%
2020/08/12	0	0.00	4	22.00	22.65	-4	4,300	-0.09%
2020/08/10	2	22.95	0	0.00	22.55	2	4,337	0.05%
2020/08/07	4	23.48	0	0.00	23.15	4	4,345	0.09%
2020/08/05	3	24.33	2	24.20	24.30	1	4,361	0.02%
2020/08/03	1	23.55	1	23.45	23.55	0	4,417	0.00%
2020/07/31	6	23.44	0	0.00	23.55	6	4,445	0.13%
2020/07/30	1	23.55	2	23.18	22.90	-1	4,345	-0.02%
2020/07/29	1	21.55	1	21.90	22.85	0	4,278	0.00%
2020/07/28	4	22.31	2	22.45	22.00	2	4,222	0.05%
2020/07/27	0	0.00	1	21.10	21.20	-1	4,116	-0.02%
2020/07/24	1	22.90	1	23.00	22.00	0	4,109	0.00%
2020/07/23	1	22.75	0	0.00	22.85	1	4,068	0.02%
2020/07/21	0	0.00	10	22.65	23.15	-10	4,071	-0.25%
2020/07/20	0	0.00	0.2	22.60	22.50	-0.2	4,100	0.00%
2020/07/17	0	0.00	3	22.50	23.30	-3	4,118	-0.07%
2020/07/16	1	22.85	0	0.00	22.65	1	3,961	0.03%
2020/07/15	2	23.83	0	0.00	23.70	2	3,877	0.05%
2020/07/14	18	25.02	0	0.00	25.10	18	3,753	0.48%
2020/07/13	1	22.65	1	24.70	24.90	0	3,474	0.00%
2020/07/10	1	22.25	2	22.90	22.65	-1	3,294	-0.03%
2020/07/09	3	21.97	3	22.38	22.40	0	3,000	0.00%
2020/07/08	1	20.40	3	20.10	20.40	-2	2,744	-0.07%
2020/07/06	1	18.40	2	18.50	18.45	-1	2,568	-0.04%
2020/06/22	0	0.00	1	18.15	18.05	-1	2,502	-0.04%
2020/06/19	2	18.08	0	0.00	18.00	2	2,495	0.08%
2020/06/18	0	0.00	1	19.00	19.10	-1	2,401	-0.04%
2020/06/17	0	0.00	3	18.15	17.70	-3	2,290	-0.13%
2020/06/11	1	17.60	0	0.00	17.10	1	2,294	0.04%
2020/06/10	1	18.00	0	0.00	18.00	1	2,262	0.04%
2020/06/09	1	18.20	1	18.20	18.20	0	2,287	0.00%
2020/06/08	2	18.48	0	0.00	18.20	2	2,307	0.09%
2020/06/04	4	18.66	0	0.00	18.45	4	2,277	0.18%
2020/06/03	0	0.00	1	18.65	18.50	-1	2,271	-0.04%
2020/06/01	1	18.55	1	18.15	18.60	0	2,190	0.00%
2020/05/29	0	0.00	1	17.80	17.70	-1	2,171	-0.05%
2020/05/26	1	18.00	0	0.00	17.95	1	2,153	0.05%
2020/05/25	0	0.00	5	18.42	18.40	-5	2,133	-0.23%
2020/05/22	3	18.70	0	0.00	18.40	3	2,110	0.14%
2020/05/21	3	19.18	3	19.22	19.05	0	2,083	0.00%
2020/05/20	3	19.50	6	19.42	19.15	-3	2,005	-0.15%
2020/05/15	7	18.07	5	17.55	18.15	2	1,762	0.11%
2020/05/14	1	18.50	0	0.00	17.95	1	1,719	0.06%
2020/05/12	1	18.50	0	0.00	19.20	1	1,630	0.06%
2020/05/11	6	18.73	0	0.00	18.90	6	1,574	0.38%
2020/05/08	0	0.00	1	19.40	18.90	-1	1,507	-0.07%
2020/05/07	0	0.00	2	17.63	18.10	-2	1,399	-0.14%
2020/05/06	1	17.15	0	0.00	16.85	1	1,327	0.08%
2020/05/05	0	0.00	1	17.30	17.30	-1	1,320	-0.08%
2020/04/24	0	0.00	1	15.95	15.95	-1	1,243	-0.08%
2020/04/23	0	0.00	2	15.95	16.00	-2	1,209	-0.17%
2020/04/22	1	15.65	0	0.00	15.45	1	1,146	0.09%
2020/02/20	1	16.60	0	0.00	16.50	1	2,191	0.05%
2020/01/30	3	17.30	11	16.90	16.90	-8	2,260	-0.35%
2020/01/17	0	0.00	0.3	18.35	18.40	-0.3	2,222	-0.01%
2020/01/16	1	18.20	0	0.00	18.35	1	2,310	0.04%
2020/01/15	10	18.22	3	18.40	18.20	7	2,451	0.29%
2020/01/13	0	0.00	1	18.10	18.20	-1	2,417	-0.04%
2020/01/06	1	17.25	0	0.00	17.20	1	2,346	0.04%
2020/01/03	0	0.00	5	17.70	17.65	-5	2,333	-0.21%
2019/12/26	0	0.00	4	19.28	18.50	-4	2,225	-0.18%
2019/12/23	1	17.85	0	0.00	17.90	1	1,947	0.05%
2019/12/20	1	18.00	0	0.00	18.00	1	1,942	0.05%
2019/12/19	1	17.95	0	0.00	18.05	1	1,933	0.05%
2019/12/18	1	18.10	1	18.20	18.10	0	1,928	0.00%
2019/12/17	3	18.35	1	18.50	18.40	2	1,920	0.10%
2019/12/12	3	18.35	5	18.10	18.30	-2	1,827	-0.11%
2019/12/11	5	18.39	0	0.00	18.60	5	1,703	0.29%
2019/12/06	1	18.10	0	0.00	18.20	1	1,579	0.06%
2019/12/04	0	0.00	3	17.65	17.40	-3	1,385	-0.22%
2019/11/26	0	0.00	5	17.10	17.00	-5	1,185	-0.42%
2019/11/25	3	17.10	5	17.21	17.35	-2	1,162	-0.17%
2019/11/22	0	0.00	1	17.30	17.60	-1	1,119	-0.09%
2019/11/21	5	17.05	0	0.00	17.15	5	985	0.51%
2019/11/14	0	0.00	4	15.80	15.95	-4	834	-0.48%
2019/11/12	4	15.15	0	0.00	15.15	4	763	0.52%
2019/10/25	0.1	15.95	0	0.00	15.80	0.1	699	0.01%
2019/10/24	5	16.50	0	0.00	16.10	5	687	0.73%
2019/09/27	0	0.00	6	14.60	14.85	-6	574	-1.04%
2019/09/19	0.2	15.55	0	0.00	15.55	0.2	616	0.03%
2019/09/12	6	15.98	0	0.00	15.85	6	646	0.93%
2019/09/06	0	0.00	5	15.85	15.80	-5	644	-0.78%
2019/08/29	5	15.35	0	0.00	15.50	5	632	0.79%
2019/08/23	0.2	15.40	0	0.00	15.40	0.2	642	0.02%
2019/07/24	0	0.00	4	16.05	15.95	-4	872	-0.46%
2019/07/16	2	15.55	5	15.60	15.50	-3	989	-0.30%
2019/07/12	2	15.95	0	0.00	15.70	2	1,037	0.19%
2019/07/04	5	15.40	0	0.00	15.50	5	1,210	0.41%
2019/06/20	0	0.00	1	14.95	14.95	-1	1,339	-0.07%
2019/06/13	1	14.70	1	14.65	14.70	0	1,387	0.00%
2019/06/04	0	0.00	1	13.85	13.85	-1	1,750	-0.06%
2019/05/31	5	14.15	5	14.15	14.10	0	2,113	0.00%
2019/05/15	0	0.00	2	15.43	15.35	-2	2,156	-0.09%
2019/05/06	0	0.00	3	17.30	17.30	-3	2,067	-0.15%
2019/04/30	3	17.65	5	17.50	17.75	-2	2,054	-0.10%
2019/04/24	0	0.00	5	17.50	17.30	-5	1,938	-0.26%
2019/04/22	0	0.00	1	17.90	17.75	-1	1,921	-0.05%
2019/04/19	0	0.00	1	17.90	17.75	-1	1,905	-0.05%
2019/04/18	10	18.20	0	0.00	17.35	10	1,890	0.53%
2019/04/12	1	16.95	0	0.00	16.80	1	1,671	0.06%
2019/04/03	0	0.00	3	17.40	17.40	-3	1,596	-0.19%
2019/04/02	3	17.40	0	0.00	17.45	3	1,590	0.19%
2019/03/26	0.1	17.20	0	0.00	17.25	0.1	1,523	0.01%
2019/03/22	0	0.00	25	17.90	17.75	-25	1,499	-1.67%
2019/03/19	25	18.11	0	0.00	18.25	25	1,502	1.66%
2019/03/18	1	17.80	0	0.00	17.80	1	1,494	0.07%
2019/03/14	0	0.00	6	18.10	18.05	-6	1,503	-0.40%
2019/03/13	6	19.23	0	0.00	18.40	6	1,504	0.40%
2019/03/11	1	19.00	1	18.70	18.85	0	1,555	0.00%
2019/03/08	1	19.00	0	0.00	19.10	1	1,537	0.07%
2019/03/07	0	0.00	16	18.81	18.25	-16	1,472	-1.09%
2019/02/27	0	0.00	1	17.15	17.05	-1	1,133	-0.09%
2019/02/26	2	17.35	1	17.45	17.40	1	1,125	0.09%
2019/01/22	1	16.30	0	0.00	16.25	1	1,179	0.08%
2018/12/18	1	16.50	0	0.00	16.50	1	1,173	0.09%
2018/12/06	0	0.00	1	18.60	17.40	-1	1,092	-0.09%
2018/12/05	0	0.00	10	18.45	18.35	-10	1,065	-0.94%
2018/12/04	2	18.78	2	19.10	19.10	0	1,040	0.00%
2018/11/30	11	17.89	0	0.00	17.35	11	833	1.32%
2018/11/26	0	0.00	1	16.80	16.75	-1	727	-0.14%
2018/11/20	0	0.00	5	17.10	17.45	-5	822	-0.61%
2018/11/19	1	17.65	5	17.25	17.25	-4	815	-0.49%
2018/11/16	10	17.80	1	17.85	17.80	9	781	1.15%
2018/11/07	1	16.60	0	0.00	16.20	1	697	0.14%
2018/11/06	0	0.00	15	16.55	16.10	-15	671	-2.23%
2018/10/22	0	0.00	5	15.90	16.50	-5	631	-0.79%
2018/10/18	0	0.00	5	16.30	16.35	-5	623	-0.80%
2018/10/16	10	16.90	0	0.00	16.80	10	613	1.63%
2018/10/05	0	0.00	1	19.70	18.25	-1	606	-0.16%
2018/09/21	0	0.00	1	20.85	20.70	-1	563	-0.18%
2018/09/20	2	22.05	2	21.75	21.70	0	550	0.00%
2018/09/10	0	0.00	3	21.60	21.75	-3	597	-0.50%
2018/09/04	0	0.00	1	24.15	24.35	-1	619	-0.16%
2018/09/03	1	23.60	0	0.00	23.50	1	626	0.16%
2018/08/30	1	24.65	0	0.00	24.50	1	644	0.16%
2018/08/29	1	24.60	1	24.95	25.15	0	638	0.00%
2018/08/28	0	0.00	1	23.80	24.00	-1	639	-0.16%
2018/08/27	1	22.95	0	0.00	22.60	1	624	0.16%
2018/07/10	0	0.00	1	24.85	24.75	-1	735	-0.14%
2018/07/06	0	0.00	22	24.07	24.30	-22	742	-2.96%
2018/06/22	10	30.00	10	29.28	28.50	0	801	0.00%
2018/06/14	0	0.00	20	29.30	29.25	-20	1,131	-1.77%
2018/06/13	0	0.00	10	30.00	29.90	-10	1,125	-0.89%
2018/06/07	0	0.00	5	32.00	31.50	-5	1,109	-0.45%
2018/06/05	11	31.37	16	32.24	31.35	-5	1,081	-0.46%
2018/06/01	0	0.00	10	29.93	30.40	-10	1,017	-0.98%
2018/05/31	0	0.00	10	28.70	28.80	-10	972	-1.03%
2018/05/23	20	27.25	0	0.00	27.20	20	976	2.05%
2018/05/16	0	0.00	1	26.50	26.55	-1	1,026	-0.10%
2018/05/11	45	29.02	0	0.00	28.55	45	1,029	4.37%
2018/04/27	0	0.00	1	28.35	27.85	-1	1,123	-0.09%
2018/04/23	5	30.65	0	0.00	29.70	5	1,171	0.43%
2018/04/13	0	0.00	1	32.90	32.80	-1	1,344	-0.07%
2018/03/27	1	34.90	0	0.00	35.05	1	1,557	0.06%
2018/03/22	2	36.75	1	36.05	35.80	1	1,565	0.06%
2018/03/21	2	37.75	2	38.00	37.70	0	1,523	0.00%
2018/03/20	0	0.00	4	35.35	35.35	-4	1,324	-0.30%
2018/03/16	0	0.00	1	32.10	32.15	-1	1,354	-0.07%
2018/03/14	2	33.08	0	0.00	32.80	2	1,449	0.14%
2018/03/13	0	0.00	1	33.30	33.05	-1	1,518	-0.07%
2018/02/26	0	0.00	2	32.40	32.35	-2	3,028	-0.07%
2018/02/22	1	32.00	0	0.00	31.85	1	4,060	0.02%
2018/02/09	0	0.00	70	28.51	29.85	-70	4,528	-1.55%
2018/02/06	21	31.95	48	33.51	32.05	-27	4,660	-0.58%
2018/01/29	0	0.00	1	37.50	37.25	-1	5,126	-0.02%
2018/01/26	0	0.00	3	37.20	37.25	-3	5,238	-0.06%
2018/01/23	10	38.73	0	0.00	37.90	10	5,836	0.17%
2018/01/22	10	38.65	1	38.00	38.05	9	5,844	0.15%
2018/01/19	9	38.15	0	0.00	37.85	9	5,932	0.15%
2018/01/17	4	38.81	10	39.11	38.35	-6	6,132	-0.10%
2018/01/16	1	38.35	1	38.70	38.40	0	6,104	0.00%
2018/01/15	19	38.76	8	39.00	38.85	11	6,098	0.18%
2018/01/12	35	38.44	14	39.00	38.10	21	6,054	0.35%
2018/01/11	10	36.95	0	0.00	36.50	10	6,018	0.17%
2018/01/09	2	37.30	0	0.00	37.00	2	6,009	0.03%
2018/01/08	13	37.67	12	38.58	37.35	1	6,038	0.02%
2018/01/05	31	39.00	6	38.93	38.70	25	6,028	0.41%
2018/01/04	3	38.65	3	38.93	39.60	0	6,031	0.00%
2018/01/03	10	37.20	1	37.55	37.20	9	5,969	0.15%