榮創 (3437)-土銀券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.10
漲跌
▲0.35
漲幅
+1.31%
成交量
500張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	26.75	26.80	-2	4,903	-0.04%
2024/04/22	0	0.00	5	26.95	26.55	-5	4,940	-0.10%
2024/04/19	10	26.96	3	27.00	26.75	7	5,005	0.14%
2024/04/18	2	28.00	0	0.00	27.75	2	5,016	0.04%
2024/04/16	6	27.25	0	0.00	27.20	6	5,117	0.12%
2024/04/15	0	0.00	1	28.30	28.45	-1	5,119	-0.02%
2024/04/11	5	28.64	10	28.78	28.45	-5	5,206	-0.10%
2024/04/10	0	0.00	2	30.05	29.65	-2	5,191	-0.04%
2024/04/09	1	29.75	0	0.00	29.75	1	5,194	0.02%
2024/04/08	2	29.78	0	0.00	29.95	2	5,201	0.04%
2024/04/02	10	29.85	0	0.00	29.80	10	5,243	0.19%
2024/04/01	0	0.00	3	30.20	30.15	-3	5,421	-0.06%
2024/03/28	1	30.80	0	0.00	30.85	1	5,560	0.02%
2024/03/26	5	29.61	0	0.00	29.35	5	5,569	0.09%
2024/03/20	2	29.88	1	29.90	29.90	1	5,800	0.02%
2024/03/19	2	30.30	3	30.20	30.30	-1	5,933	-0.02%
2024/03/14	1	29.65	0	0.00	29.55	1	6,148	0.02%
2024/03/13	0	0.00	3	30.70	30.00	-3	6,150	-0.05%
2024/03/12	3	31.20	0	0.00	31.10	3	6,145	0.05%
2024/03/08	4	31.31	10	31.90	30.60	-6	6,139	-0.10%
2024/03/07	10	33.01	3	33.50	32.15	7	6,143	0.11%
2024/03/06	1	33.75	13	33.94	33.90	-12	6,146	-0.20%
2024/03/05	11	33.66	0	0.00	33.80	11	6,157	0.18%
2024/03/04	3	34.53	0	0.00	34.35	3	6,150	0.05%
2024/03/01	3	35.70	0	0.00	35.55	3	6,284	0.05%
2024/02/29	0	0.00	6	36.75	37.10	-6	6,565	-0.09%
2024/02/27	2	35.85	10	35.95	36.70	-8	7,096	-0.11%
2024/02/26	0	0.00	4	37.18	37.00	-4	7,159	-0.06%
2024/02/23	7	37.84	7	37.84	37.40	0	7,227	0.00%
2024/02/22	6	37.16	21	37.62	37.60	-15	7,141	-0.21%
2024/02/21	24	37.21	1	37.20	36.30	23	6,950	0.33%
2024/02/20	1	36.50	0	0.00	36.70	1	6,772	0.01%
2024/02/19	18.4	38.69	10	38.83	38.65	8.4	6,499	0.13%
2024/02/16	0	0.00	24	36.40	36.40	-24	5,683	-0.42%
2024/02/15	3	32.43	3	32.32	33.10	0	5,586	0.00%
2024/02/05	2	29.98	12	30.23	30.10	-10	5,376	-0.19%
2024/02/02	12	29.99	1	29.95	29.80	11	5,317	0.21%
2024/02/01	8	30.24	0	0.00	30.10	8	5,242	0.15%
2024/01/29	0	0.00	13	29.70	30.05	-13	4,999	-0.26%
2024/01/26	13	29.00	0	0.00	28.50	13	4,899	0.27%
2024/01/19	1	30.70	1	29.60	30.40	0	4,407	0.00%
2024/01/18	0	0.00	3	30.05	29.80	-3	4,365	-0.07%
2024/01/17	3	29.10	0	0.00	29.30	3	4,292	0.07%
2024/01/15	10	29.40	10	30.35	30.20	0	4,211	0.00%
2024/01/12	1	29.00	20	29.30	28.85	-19	4,133	-0.46%
2024/01/11	20	29.94	0	0.00	29.65	20	4,098	0.49%
2024/01/09	0	0.00	25	28.64	28.75	-25	3,969	-0.63%
2024/01/08	5	29.63	5	30.05	28.90	0	3,933	0.00%
2024/01/05	15	29.14	0	29.20	28.55	15	3,844	0.39%
2024/01/04	4	28.65	0	0.00	29.05	4	3,813	0.10%
2024/01/03	8	29.15	0	0.00	28.90	8	3,786	0.21%
2023/12/28	0	0.00	5	30.20	30.00	-5	3,704	-0.13%
2023/12/27	5	30.75	0	0.00	31.05	5	3,652	0.14%
2023/12/19	0	0.00	5	28.49	28.65	-5	3,170	-0.16%
2023/12/18	1	29.90	0	0.00	29.95	1	3,090	0.03%
2023/12/15	10	30.10	32	30.15	31.00	-22	3,029	-0.73%
2023/12/14	7	29.98	0	0.00	30.00	7	2,893	0.24%
2023/12/13	10	31.80	1	32.85	31.50	9	2,731	0.33%
2023/12/12	2	32.20	0	0.00	31.50	2	2,550	0.08%
2023/12/11	0	0.00	2	31.45	32.45	-2	2,485	-0.08%
2023/12/08	2	31.35	0	0.00	31.20	2	2,431	0.08%
2023/12/07	0	0.00	2	31.60	31.05	-2	2,398	-0.08%
2023/12/04	4	32.69	0	0.00	32.90	4	2,250	0.18%
2023/12/01	1	32.90	2	31.85	32.85	-1	2,145	-0.05%
2023/11/30	2	30.80	0	0.00	30.80	2	2,047	0.10%
2023/11/29	0	0.00	1	29.30	29.40	-1	1,969	-0.05%
2023/11/28	5	28.68	5	28.58	29.00	0	1,899	0.00%
2023/11/27	2	27.75	2	28.63	28.50	0	1,649	0.00%
2023/11/24	14	26.77	27	26.66	26.50	-13	1,274	-1.02%
2023/11/23	1	25.15	2	25.00	25.20	-1	684	-0.15%
2023/11/22	24	22.70	0	0.00	22.95	24	480	5.00%
2023/11/21	0	0.00	1	21.00	21.00	-1	267	-0.37%
2023/11/17	0	0.00	0.1	18.85	19.10	-0.1	205	-0.03%
2023/10/05	10	17.30	0	0.00	17.30	10	139	7.19%
2023/09/27	0	0.00	1	17.60	17.60	-1	145	-0.69%
2023/09/11	10	18.05	0	0.00	17.95	10	154	6.47%
2023/07/19	0	0.00	4	18.36	18.20	-4	162	-2.47%
2023/04/20	1	19.80	0	0.00	19.80	1	303	0.33%
2022/11/21	1	16.90	0	0.00	16.90	1	161	0.62%
2022/08/18	0	0.00	1	20.30	20.25	-1	240	-0.42%
2022/07/14	0	20.20	0	0.00	18.75	0	322	0.00%
2022/03/29	0	0.00	1	23.75	23.75	-1	3,008	-0.03%
2022/03/23	0	0.00	6	24.40	23.90	-6	3,011	-0.20%
2022/03/14	2	23.03	0	0.00	22.90	2	3,173	0.06%
2022/03/11	3	22.93	0	0.00	22.90	3	3,179	0.09%
2022/03/01	0	0.00	1	25.05	25.05	-1	3,219	-0.03%
2022/02/24	3	24.83	0	0.00	24.35	3	3,344	0.09%
2022/01/21	1	27.85	1	27.95	27.60	0	2,937	0.00%
2022/01/19	2	29.30	1	29.15	29.70	1	2,748	0.04%
2022/01/18	4	28.24	3	28.57	28.60	1	2,458	0.04%
2022/01/14	0	0.00	2	27.35	27.10	-2	2,099	-0.10%
2022/01/13	8	28.93	7	29.13	29.00	1	1,942	0.05%
2021/12/06	0	0.00	5	24.60	24.70	-5	844	-0.59%
2021/12/01	0	0.00	5	24.55	24.60	-5	864	-0.58%
2021/11/25	0	0.00	5	25.90	24.85	-5	839	-0.60%
2021/11/01	15	25.67	0	0.00	26.00	15	1,000	1.50%
2021/09/01	1	27.20	1	27.45	27.35	0	2,956	0.00%
2021/08/25	2	26.65	2	27.00	26.60	0	3,008	0.00%
2021/08/06	0	0.00	3	29.90	29.55	-3	3,385	-0.09%
2021/07/28	0	0.00	20	31.50	29.15	-20	3,351	-0.60%
2021/07/27	21	32.43	20	31.78	30.80	1	3,330	0.03%
2021/07/26	23	31.81	1	31.40	33.35	22	3,175	0.69%
2021/07/16	0	0.00	5	28.35	28.95	-5	2,669	-0.19%
2021/07/15	5	27.75	0	0.00	28.05	5	2,729	0.18%
2021/07/13	1	29.00	0	0.00	28.60	1	2,877	0.03%
2021/07/12	1	29.55	1	29.50	29.45	0	2,882	0.00%
2021/07/06	0	0.00	1	29.50	28.45	-1	3,432	-0.03%
2021/07/01	0	0.00	10	28.20	27.70	-10	3,861	-0.26%
2021/05/21	5	28.20	5	27.95	28.35	0	6,900	0.00%
2021/05/17	6	26.15	11	25.27	25.30	-5	7,097	-0.07%
2021/05/14	0	0.00	10	26.50	26.50	-10	7,050	-0.14%
2021/05/13	12	26.28	22	24.40	26.80	-10	7,031	-0.14%
2021/05/12	0	0.00	2	27.65	25.35	-2	6,994	-0.03%
2021/05/11	5	28.00	7	28.69	27.50	-2	6,950	-0.03%
2021/05/10	30	30.71	5	30.50	30.05	25	6,965	0.36%
2021/05/07	21	31.52	20	32.05	32.15	1	6,969	0.01%
2021/05/05	0	0.00	50	29.82	29.80	-50	7,007	-0.71%
2021/05/04	15	30.15	7	30.06	30.30	8	7,058	0.11%
2021/05/03	22	33.00	0	0.00	32.20	22	7,061	0.31%
2021/04/29	6	35.57	0	0.00	35.15	6	7,090	0.08%
2021/04/28	1	36.10	0	0.00	36.00	1	7,407	0.01%
2021/04/27	0	0.00	2	36.20	36.30	-2	8,266	-0.02%
2021/04/26	0	0.00	3	36.50	36.70	-3	8,349	-0.04%
2021/04/23	3	36.65	0	0.00	36.70	3	8,415	0.04%
2021/04/22	9	37.63	1	38.80	36.25	8	8,518	0.09%
2021/04/21	8	38.89	0	0.00	37.95	8	8,609	0.09%
2021/04/20	1	38.10	2	38.28	39.00	-1	8,611	-0.01%
2021/04/19	3	36.35	8	36.40	37.50	-5	8,616	-0.06%
2021/04/16	3	36.53	0	0.00	36.50	3	8,716	0.03%
2021/04/14	1	36.35	2	35.30	36.00	-1	9,145	-0.01%
2021/04/13	1	40.00	0	0.00	38.25	1	9,959	0.01%
2021/04/12	2	42.03	2	41.53	40.75	0	10,483	0.00%
2021/04/09	2	40.65	0	0.00	39.55	2	10,547	0.02%
2021/04/08	9	40.52	7	41.80	40.70	2	10,828	0.02%
2021/04/07	2	39.53	3	39.52	39.25	-1	10,782	-0.01%
2021/04/06	3	38.67	3	38.90	38.85	0	10,722	0.00%
2021/04/01	4	38.31	0	0.00	38.10	4	10,711	0.04%
2021/03/30	0	0.00	3	38.97	39.70	-3	10,534	-0.03%
2021/03/29	2	37.55	0	0.00	37.95	2	10,665	0.02%
2021/03/25	4	37.75	0	0.00	37.50	4	10,552	0.04%
2021/03/24	1	38.40	2	38.55	38.40	-1	10,424	-0.01%
2021/03/23	3	38.27	5	38.18	37.40	-2	10,207	-0.02%
2021/03/22	17	36.97	6	37.56	38.00	11	9,807	0.11%
2021/03/18	0	0.00	2	35.50	35.35	-2	9,356	-0.02%
2021/03/17	0	0.00	2	34.38	35.05	-2	9,348	-0.02%
2021/03/15	1	34.65	3	34.60	34.30	-2	9,352	-0.02%
2021/03/09	12	31.74	0	0.00	31.90	12	9,985	0.12%
2021/03/04	3	33.45	2	34.20	33.25	1	9,990	0.01%
2021/03/03	0	0.00	6	33.88	33.80	-6	9,932	-0.06%
2021/03/02	6	33.00	1	32.80	33.20	5	9,330	0.05%
2021/02/25	1	32.05	0	0.00	32.35	1	9,266	0.01%
2021/02/24	0	0.00	4	32.35	32.30	-4	9,267	-0.04%
2021/02/19	1	31.80	0	0.00	32.90	1	9,228	0.01%
2021/02/18	0	0.00	2	31.28	31.65	-2	9,255	-0.02%
2021/02/05	4	28.90	0	0.00	28.90	4	9,105	0.04%
2021/02/01	1	30.10	2	30.20	29.80	-1	9,021	-0.01%
2021/01/29	1	30.40	5	29.87	30.05	-4	8,955	-0.04%
2021/01/28	6	30.88	6	31.00	30.65	0	8,884	0.00%
2021/01/27	0	0.00	2	31.88	31.75	-2	8,832	-0.02%
2021/01/26	3	32.43	0	0.00	32.25	3	8,758	0.03%
2021/01/25	2	33.48	1	33.20	33.75	1	8,684	0.01%
2021/01/22	2	33.83	1	34.60	34.20	1	8,620	0.01%
2021/01/21	2	34.33	0	0.00	34.50	2	8,514	0.02%
2021/01/20	23	34.87	24	35.44	34.90	-1	8,177	-0.01%
2021/01/19	3	33.98	3	33.90	33.50	0	7,286	0.00%
2021/01/15	6	33.18	1	33.15	33.30	5	7,074	0.07%
2021/01/14	0	0.00	1	34.90	34.60	-1	6,950	-0.01%
2021/01/12	2	33.98	1	33.95	34.15	1	6,718	0.01%
2021/01/11	1	34.45	2	34.70	34.40	-1	6,629	-0.02%
2021/01/08	1	33.40	10	32.85	34.10	-9	6,490	-0.14%
2021/01/07	1	35.45	0	0.00	35.75	1	6,368	0.02%
2021/01/06	26	37.67	2	35.05	35.15	24	6,077	0.39%
2021/01/05	7	35.72	14.1	36.56	36.60	-7.1	5,120	-0.14%
2021/01/04	12	32.14	2	32.50	33.30	10	4,439	0.23%
2020/12/31	1	30.10	23	30.10	30.30	-22	4,107	-0.54%
2020/12/30	0	0.00	5	27.11	27.55	-5	3,704	-0.13%
2020/12/28	1	25.95	0	0.00	26.05	1	3,436	0.03%
2020/12/21	0	0.00	1	24.20	24.00	-1	3,148	-0.03%
2020/12/17	0	0.00	1	25.30	25.10	-1	3,241	-0.03%
2020/12/14	1	25.40	0	0.00	25.20	1	4,125	0.02%
2020/12/11	1	24.90	1	25.25	25.00	0	4,176	0.00%
2020/12/08	5	26.19	1	26.40	26.20	4	3,966	0.10%
2020/12/07	1	27.50	1	26.35	26.75	0	3,864	0.00%
2020/12/04	1	24.30	1	24.65	25.10	0	3,584	0.00%
2020/09/25	0	0.00	2	21.38	21.25	-2	6,230	-0.03%
2020/09/24	1	22.70	0	0.00	21.80	1	6,161	0.02%
2020/09/21	2	24.40	0	0.00	24.25	2	5,939	0.03%
2020/09/18	0	0.00	3	27.25	25.45	-3	5,816	-0.05%
2020/09/17	2	25.10	0	0.00	26.70	2	5,282	0.04%
2020/09/16	0	0.00	4	25.03	24.30	-4	5,000	-0.08%
2020/09/11	0	0.00	5	23.45	22.90	-5	5,032	-0.10%
2020/09/09	0	0.00	2	23.65	23.65	-2	5,002	-0.04%
2020/09/03	4	24.34	0	0.00	23.90	4	4,935	0.08%
2020/09/02	6	24.78	0	0.00	24.85	6	4,867	0.12%
2020/09/01	0	0.00	2	25.10	25.40	-2	4,803	-0.04%
2020/08/26	0	0.00	8	23.70	23.50	-8	4,495	-0.18%
2020/08/25	5	23.35	0	0.00	23.85	5	4,423	0.11%
2020/08/24	0	0.00	6	22.25	22.45	-6	4,259	-0.14%
2020/08/21	9	20.65	0	0.00	21.10	9	4,213	0.21%
2020/08/20	10	20.35	0	0.00	20.20	10	4,204	0.24%
2020/08/17	2	22.20	0	0.00	22.10	2	4,170	0.05%
2020/08/13	0	0.00	26	22.05	21.70	-26	4,371	-0.59%
2020/08/11	2	21.80	0	0.00	22.00	2	4,325	0.05%
2020/08/06	4	23.56	0	0.00	23.50	4	4,365	0.09%
2020/08/05	21	24.48	2	24.65	24.30	19	4,361	0.44%
2020/08/03	1	23.55	0	0.00	23.55	1	4,417	0.02%
2020/07/30	2	23.15	0	0.00	22.90	2	4,345	0.05%
2020/07/28	2	22.70	0	0.00	22.00	2	4,222	0.05%
2020/07/24	2	22.00	0	0.00	22.00	2	4,109	0.05%
2020/07/20	2	22.20	0	0.00	22.50	2	4,100	0.05%
2020/07/17	1	23.95	28	23.28	23.30	-27	4,118	-0.66%
2020/07/16	2	23.03	0	0.00	22.65	2	3,961	0.05%
2020/07/14	4	24.93	2	25.10	25.10	2	3,753	0.05%
2020/07/13	2	22.55	2	23.23	24.90	0	3,474	0.00%
2020/07/08	0	0.00	9	20.09	20.40	-9	2,744	-0.33%
2020/07/02	2	18.10	0	0.00	18.20	2	2,540	0.08%
2020/07/01	0	0.00	6	18.35	18.05	-6	2,536	-0.24%
2020/06/30	0	0.00	1	17.80	17.90	-1	2,518	-0.04%
2020/06/24	0	0.00	2	17.80	17.70	-2	2,510	-0.08%
2020/06/23	3	17.75	0	0.00	17.70	3	2,511	0.12%
2020/06/22	3	18.00	0	0.00	18.05	3	2,502	0.12%
2020/06/19	0	0.00	1	18.60	18.00	-1	2,495	-0.04%
2020/06/18	5	18.82	7	18.95	19.10	-2	2,401	-0.08%
2020/06/16	2	17.50	0	0.00	17.60	2	2,291	0.09%
2020/06/12	0	0.00	3	16.78	17.20	-3	2,297	-0.13%
2020/06/10	18	18.15	0	0.00	18.00	18	2,262	0.80%
2020/06/09	0	0.00	20	18.11	18.20	-20	2,287	-0.87%
2020/06/05	3	18.62	0	0.00	18.55	3	2,287	0.13%
2020/05/29	9	17.80	0	0.00	17.70	9	2,171	0.41%
2020/05/22	2	18.48	0	0.00	18.40	2	2,110	0.09%
2020/05/21	3	19.05	6	19.08	19.05	-3	2,083	-0.14%
2020/05/20	24	19.70	7	19.56	19.15	17	2,005	0.85%
2020/05/18	5	18.71	16	18.90	18.60	-11	1,808	-0.61%
2020/05/14	4	18.65	2	19.05	17.95	2	1,719	0.12%
2020/05/13	1	19.10	1	19.30	19.15	0	1,673	0.00%
2020/05/12	0	0.00	1	19.20	19.20	-1	1,630	-0.06%
2020/05/07	2	18.15	0	0.00	18.10	2	1,399	0.14%
2020/04/29	3	16.60	0	0.00	16.55	3	1,285	0.23%
2020/04/28	13	16.28	0	0.00	16.40	13	1,259	1.03%
2020/04/27	4	16.30	0	0.00	16.15	4	1,271	0.31%
2020/04/24	2	15.85	2	16.20	15.95	0	1,243	0.00%
2020/04/23	2	15.85	2	16.00	16.00	0	1,209	0.00%
2020/04/21	1	14.50	0	0.00	14.55	1	1,059	0.09%
2020/04/15	10	13.50	0	0.00	13.70	10	1,028	0.97%
2020/04/10	2	13.30	0	0.00	13.00	2	1,023	0.20%
2020/04/09	13	12.75	0	0.00	12.70	13	1,021	1.27%
2020/02/07	2	17.40	0	0.00	17.00	2	2,294	0.09%
2020/01/20	0	0.00	1	18.70	18.70	-1	2,236	-0.04%
2020/01/13	5	17.90	0	0.00	18.20	5	2,417	0.21%
2019/12/26	5	19.70	6	19.36	18.50	-1	2,225	-0.04%
2019/12/25	0	0.00	1	18.55	18.50	-1	1,978	-0.05%
2019/12/19	2	18.05	0	0.00	18.05	2	1,933	0.10%
2019/12/16	1.2	18.46	3	18.27	18.45	-1.8	1,894	-0.09%
2019/12/13	1	17.90	0	0.00	17.90	1	1,867	0.05%
2019/12/11	2	18.60	0	0.00	18.60	2	1,703	0.12%
2019/12/10	0	0.00	3	18.35	18.40	-3	1,655	-0.18%
2019/12/09	3	18.15	0	0.00	18.20	3	1,623	0.18%
2019/12/04	0	0.00	8	17.60	17.40	-8	1,385	-0.58%
2019/12/02	8	16.97	0	0.00	16.65	8	1,311	0.61%
2019/10/23	0	0.00	2	16.20	16.20	-2	590	-0.34%
2019/10/16	0	0.00	3	14.65	14.70	-3	506	-0.59%
2019/09/24	1	15.85	0	0.00	15.80	1	626	0.16%
2019/09/02	1	16.15	0	0.00	16.20	1	664	0.15%
2019/07/29	0	0.00	2	16.05	16.05	-2	829	-0.24%
2019/05/10	1	15.80	2	15.80	15.70	-1	2,126	-0.05%
2019/05/09	0	0.00	2	16.30	16.25	-2	2,108	-0.09%
2019/04/29	1	17.80	0	0.00	17.40	1	2,041	0.05%
2019/04/16	0	0.00	5	17.60	18.05	-5	1,810	-0.28%
2019/04/15	5	17.00	0	0.00	17.05	5	1,670	0.30%
2019/04/08	2	17.65	0	0.00	17.75	2	1,639	0.12%
2019/03/13	0	0.00	2	19.40	18.40	-2	1,504	-0.13%
2019/03/12	2	18.75	0	0.00	18.75	2	1,421	0.14%
2019/03/11	2	18.75	0	0.00	18.85	2	1,555	0.13%
2019/03/07	3	18.40	13	18.47	18.25	-10	1,472	-0.68%
2019/02/19	0	0.00	1	17.10	17.10	-1	1,193	-0.08%
2019/02/12	0	0.00	2	16.30	16.25	-2	1,136	-0.18%
2019/01/22	0	0.00	3	16.55	16.25	-3	1,179	-0.25%
2019/01/18	0	0.00	3	16.10	16.10	-3	1,150	-0.26%
2019/01/17	3	16.20	0	0.00	16.10	3	1,151	0.26%
2019/01/16	5	16.57	3	16.75	16.55	2	1,146	0.17%
2019/01/03	3	16.40	0	0.00	16.20	3	1,179	0.25%
2018/12/10	3	16.78	45	16.21	16.10	-42	1,140	-3.68%
2018/12/06	2	17.63	0	0.00	17.40	2	1,092	0.18%
2018/12/05	1	18.40	0	0.00	18.35	1	1,065	0.09%
2018/12/04	49	19.22	0	0.00	19.10	49	1,040	4.71%
2018/11/12	1	15.85	0	0.00	15.60	1	692	0.14%
2018/09/04	1	24.20	1	24.40	24.35	0	619	0.00%
2018/09/03	0	0.00	2	23.55	23.50	-2	626	-0.32%
2018/08/30	2	24.65	0	0.00	24.50	2	644	0.31%
2018/08/28	0	0.00	3	24.15	24.00	-3	639	-0.47%
2018/08/09	1	26.75	0	0.00	26.50	1	682	0.15%
2018/07/31	1	26.50	0	0.00	26.50	1	758	0.13%
2018/07/27	1	26.95	0	0.00	27.25	1	759	0.13%
2018/07/19	1	27.30	0	0.00	27.20	1	768	0.13%
2018/07/18	1	27.45	0	0.00	27.30	1	781	0.13%
2018/07/16	1	28.50	0	0.00	28.30	1	780	0.13%
2018/06/22	0	0.00	1	29.05	28.50	-1	801	-0.12%
2018/06/12	2	30.40	0	0.00	29.85	2	1,120	0.18%
2018/06/11	7	31.34	0	0.00	31.00	7	1,105	0.63%
2018/06/07	2	31.68	3	32.15	31.50	-1	1,109	-0.09%
2018/06/06	2	31.03	0	0.00	31.50	2	1,093	0.18%
2018/06/01	0	0.00	6	30.30	30.40	-6	1,017	-0.59%
2018/04/26	0	0.00	2	29.30	28.25	-2	1,131	-0.18%
2018/04/23	0	0.00	10	29.75	29.70	-10	1,171	-0.85%
2018/04/13	1	32.75	0	0.00	32.80	1	1,344	0.07%
2018/03/31	1	34.50	2	35.05	34.65	-1	1,522	-0.07%
2018/03/27	6	35.20	0	0.00	35.05	6	1,557	0.39%
2018/03/23	1	34.80	0	0.00	34.60	1	1,576	0.06%
2018/03/21	4	37.75	12	38.10	37.70	-8	1,523	-0.53%
2018/03/15	0	0.00	3	32.80	32.55	-3	1,389	-0.22%
2018/03/14	10	33.20	0	0.00	32.80	10	1,449	0.69%
2018/03/13	5	33.60	0	0.00	33.05	5	1,518	0.33%
2018/03/08	0	0.00	1	32.00	32.15	-1	1,762	-0.06%
2018/02/09	0	0.00	15	29.95	29.85	-15	4,528	-0.33%
2018/02/08	1	31.90	2	31.40	31.20	-1	4,580	-0.02%
2018/02/06	0	0.00	41	33.40	32.05	-41	4,660	-0.88%
2018/02/05	1	35.10	0	0.00	35.50	1	4,642	0.02%
2018/01/24	1	37.75	0	0.00	37.75	1	5,788	0.02%
2018/01/18	0	0.00	1	39.10	38.00	-1	6,022	-0.02%
2018/01/17	1	38.65	3	39.10	38.35	-2	6,132	-0.03%
2018/01/16	3	38.37	3	38.60	38.40	0	6,104	0.00%
2018/01/15	1	38.65	1	39.10	38.85	0	6,098	0.00%
2018/01/12	5	38.74	1	38.80	38.10	4	6,054	0.07%
2018/01/05	1	38.85	1	40.05	38.70	0	6,028	0.00%
2018/01/04	21	37.52	0	0.00	39.60	21	6,031	0.35%
2018/01/03	10	37.80	0	0.00	37.20	10	5,969	0.17%