榮創 (3437)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.20
漲跌
▼0.30
漲幅
-1.13%
成交量
779張
產業
上市光電類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	27.20	0	0.00	27.15	1	4,872	0.02%
2024/04/15	1	28.30	0	0.00	28.45	1	5,119	0.02%
2024/04/11	0	0.00	11	28.75	28.45	-11	5,206	-0.21%
2024/04/01	1	30.05	0	0.00	30.15	1	5,421	0.02%
2024/03/28	0	0.00	10	30.80	30.85	-10	5,560	-0.18%
2024/03/27	0	0.00	1	29.55	29.55	-1	5,551	-0.02%
2024/03/26	2	29.53	0	0.00	29.35	2	5,569	0.04%
2024/03/25	10	30.20	3	30.30	30.10	7	5,575	0.13%
2024/03/13	1	29.95	1	30.60	30.00	0	6,150	0.00%
2024/03/12	0	0.00	5	31.10	31.10	-5	6,145	-0.08%
2024/03/08	5	30.87	0	0.00	30.60	5	6,139	0.08%
2024/03/07	7	32.63	4	32.35	32.15	3	6,143	0.05%
2024/03/04	8	34.49	1	34.45	34.35	7	6,150	0.11%
2024/03/01	1	35.90	13	35.63	35.55	-12	6,284	-0.19%
2024/02/29	3	36.80	0	0.00	37.10	3	6,565	0.05%
2024/02/27	3	35.50	0	0.00	36.70	3	7,096	0.04%
2024/02/26	9	37.54	0	0.00	37.00	9	7,159	0.13%
2024/02/22	0	0.00	12	36.79	37.60	-12	7,141	-0.17%
2024/02/21	1	36.75	1	36.95	36.30	0	6,950	0.00%
2024/02/20	7	37.50	0	0.00	36.70	7	6,772	0.10%
2024/02/19	18	38.20	7	38.87	38.65	11	6,499	0.17%
2024/02/15	10	31.57	3	32.00	33.10	7	5,586	0.13%
2024/02/02	1	30.10	0	0.00	29.80	1	5,317	0.02%
2024/01/29	0	0.00	10	29.93	30.05	-10	4,999	-0.20%
2024/01/25	1	29.30	1	28.70	28.75	0	4,867	0.00%
2024/01/24	3	30.23	0	0.00	29.60	3	4,792	0.06%
2024/01/23	15	30.99	10	30.90	31.00	5	4,689	0.11%
2024/01/22	20	31.21	15	30.58	30.35	5	4,545	0.11%
2024/01/19	3	30.60	7	30.70	30.40	-4	4,407	-0.09%
2024/01/18	0	0.00	4	29.80	29.80	-4	4,365	-0.09%
2024/01/15	0	0.00	2	30.50	30.20	-2	4,211	-0.05%
2024/01/12	1	29.10	0	0.00	28.85	1	4,133	0.02%
2024/01/11	9	29.94	5	30.05	29.65	4	4,098	0.10%
2023/12/28	2	30.48	0	0.00	30.00	2	3,704	0.05%
2023/12/27	1	30.40	2	31.25	31.05	-1	3,652	-0.03%
2023/12/26	3	30.20	6	30.57	30.70	-3	3,458	-0.09%
2023/12/25	0	0.00	1	28.20	28.40	-1	3,308	-0.03%
2023/12/22	19	28.80	0	0.00	28.80	19	3,273	0.58%
2023/12/21	0	0.00	1	28.40	28.40	-1	3,234	-0.03%
2023/12/18	0	0.00	1	29.95	29.95	-1	3,090	-0.03%
2023/12/15	1	30.85	0	0.00	31.00	1	3,029	0.03%
2023/12/14	6	29.99	0	0.00	30.00	6	2,893	0.21%
2023/12/13	0	0.00	1	30.90	31.50	-1	2,731	-0.04%
2023/12/11	1	32.70	0	0.00	32.45	1	2,485	0.04%
2023/12/08	0	0.00	30	31.35	31.20	-30	2,431	-1.23%
2023/12/07	8	31.67	6	31.58	31.05	2	2,398	0.08%
2023/12/06	0	0.00	1	32.70	32.55	-1	2,345	-0.04%
2023/12/05	0	0.00	2	32.48	31.90	-2	2,301	-0.09%
2023/12/04	0	0.00	4	33.40	32.90	-4	2,250	-0.18%
2023/12/01	4	32.75	5	31.89	32.85	-1	2,145	-0.05%
2023/11/30	25	29.48	1	30.45	30.80	24	2,047	1.17%
2023/11/29	6	29.32	0	0.00	29.40	6	1,969	0.30%
2023/11/28	7	28.41	0	0.00	29.00	7	1,899	0.37%
2023/11/27	8	27.94	1	28.65	28.50	7	1,649	0.42%
2023/11/24	2	25.80	2	26.95	26.50	0	1,274	0.00%
2023/11/23	26	25.12	25	25.20	25.20	1	684	0.15%
2023/11/22	30	22.75	760	22.92	22.95	-730	480	-151.97%	大賣/鉅額交易
2023/11/20	15	19.05	0	0.00	19.10	15	208	7.20%
2023/11/17	10	18.95	0	0.00	19.10	10	205	4.88%
2023/11/15	0	0.00	20	18.61	19.10	-20	198	-10.08%
2023/11/13	30	18.30	0	0.00	18.25	30	189	15.80%
2023/11/10	53	18.46	0	0.00	18.20	53	191	27.68%
2023/11/09	20	18.65	0	0.00	18.75	20	186	10.72%
2023/11/08	10	18.55	0	0.00	18.55	10	189	5.29%
2023/11/07	22	18.55	0	0.00	18.70	22	188	11.66%
2023/11/06	19	18.43	0	0.00	18.45	19	188	10.06%
2023/11/03	30	18.32	0	0.00	18.20	30	183	16.34%
2023/10/31	40	17.96	0	0.00	17.70	40	177	22.59%
2023/10/30	43	18.29	2	18.15	18.20	41	174	23.47%
2023/10/27	45	18.52	0	0.00	18.50	45	172	26.15%
2023/10/26	56	18.34	100	19.30	18.15	-44	161	-27.18%
2023/10/25	1	18.30	50	18.38	18.45	-49	121	-40.50%
2023/10/20	10	16.70	0	0.00	16.70	10	116	8.61%
2023/10/19	20	17.05	0	0.00	17.00	20	120	16.65%
2023/10/18	20	17.28	0	0.00	17.05	20	120	16.57%
2023/10/17	20	17.25	0	0.00	17.25	20	120	16.61%
2023/10/11	20	17.35	0	0.00	17.20	20	133	15.04%
2023/10/06	20	17.28	0	0.00	17.30	20	135	14.73%
2023/10/05	5	17.27	0	0.00	17.30	5	139	3.59%
2023/10/04	23	17.21	0	0.00	17.20	23	142	16.15%
2023/10/03	11	17.42	0	0.00	17.40	11	141	7.78%
2023/10/02	15	17.55	0	0.00	17.60	15	141	10.62%
2023/09/27	10	17.60	0	0.00	17.60	10	145	6.88%
2023/09/26	22	17.62	0	0.00	17.75	22	147	14.88%
2023/09/22	11	17.65	0	0.00	17.65	11	150	7.32%
2023/09/21	15	17.63	0	0.00	17.50	15	150	9.96%
2023/09/20	5	17.85	0	0.00	17.85	5	147	3.38%
2023/09/19	4	17.85	0	0.00	17.85	4	149	2.68%
2023/09/12	21	18.00	0	0.00	17.85	21	153	13.66%
2023/09/11	24	17.94	0	0.00	17.95	24	154	15.52%
2023/09/08	37	17.60	0	0.00	17.65	37	149	24.72%
2023/09/07	46	17.73	0	0.00	17.65	46	150	30.61%
2023/09/06	34	17.60	0	0.00	17.65	34	151	22.50%
2023/08/28	5	17.25	0	0.00	17.20	5	157	3.18%
2023/08/22	10	17.40	0	0.00	17.25	10	168	5.94%
2023/07/17	0	0.00	0.1	18.40	18.20	-0.1	165	-0.09%
2023/07/07	20	18.85	0	0.00	18.75	20	165	12.12%
2023/07/06	80	19.11	0	0.00	18.95	80	166	48.14%
2023/03/27	0	0.00	2	20.90	20.80	-2	269	-0.74%
2023/03/24	0	0.00	2	21.48	21.30	-2	262	-0.76%
2022/12/05	0	0.00	0.1	18.20	18.00	-0.1	155	-0.03%
2022/10/12	0.1	16.45	0	0.00	16.35	0.1	187	0.05%
2022/10/05	0.1	17.75	0	0.00	17.00	0.1	192	0.05%
2022/09/26	0	0.00	1	17.10	16.95	-1	199	-0.50%
2022/07/01	0	0.00	3	18.53	17.60	-3	346	-0.87%
2022/05/17	0	0.00	8	20.37	21.15	-8	592	-1.35%
2022/04/28	0	0.00	2	19.75	20.05	-2	1,097	-0.18%
2022/03/23	0	0.00	20	24.07	23.90	-20	3,011	-0.66%
2022/03/07	0	0.00	2	23.30	23.15	-2	3,183	-0.06%
2022/03/04	2	24.40	0	0.00	24.30	2	3,175	0.06%
2022/02/24	1	25.00	0	0.00	24.35	1	3,344	0.03%
2022/02/21	1	25.85	0	0.00	26.10	1	3,331	0.03%
2022/02/16	0	0.00	2	27.00	26.60	-2	3,298	-0.06%
2022/02/11	1	28.20	0	0.00	27.70	1	3,253	0.03%
2022/02/09	2	28.55	0	0.00	28.90	2	3,168	0.06%
2022/01/25	0	0.00	1	26.90	27.10	-1	3,001	-0.03%
2022/01/21	2	28.25	2	27.93	27.60	0	2,937	0.00%
2022/01/20	1	29.10	2	29.03	29.35	-1	2,862	-0.03%
2022/01/19	4	29.10	4	29.58	29.70	0	2,748	0.00%
2022/01/18	8	28.04	3	28.40	28.60	5	2,458	0.20%
2022/01/14	0	0.00	1	27.05	27.10	-1	2,099	-0.05%
2022/01/13	4	28.99	1	29.05	29.00	3	1,942	0.15%
2022/01/12	0	0.00	9	28.02	28.05	-9	1,296	-0.69%
2022/01/10	1	25.75	0	0.00	25.65	1	1,027	0.10%
2022/01/04	3	25.58	0	0.00	25.55	3	977	0.31%
2021/12/24	0	0.00	1	25.75	25.75	-1	1,005	-0.10%
2021/12/20	0	0.00	2	25.10	25.10	-2	1,018	-0.20%
2021/12/14	6	26.39	0	0.00	26.30	6	994	0.60%
2021/11/25	0	0.00	14	24.95	24.85	-14	839	-1.67%
2021/11/24	4	25.98	4	26.15	25.65	0	818	0.00%
2021/11/23	18	27.41	4	26.98	26.15	14	793	1.76%
2021/10/29	0	0.00	2	24.45	24.40	-2	1,027	-0.19%
2021/10/15	2	23.20	0	0.00	23.40	2	2,452	0.08%
2021/10/14	0	0.00	1	22.15	22.25	-1	2,474	-0.04%
2021/10/06	0	0.00	5	22.20	21.75	-5	2,591	-0.19%
2021/10/04	0	0.00	1	22.60	21.60	-1	2,643	-0.04%
2021/09/29	1	24.10	0	0.00	23.95	1	2,715	0.04%
2021/09/24	0	0.00	1	24.80	24.55	-1	2,760	-0.04%
2021/09/22	1	24.05	0	0.00	24.20	1	2,783	0.04%
2021/09/10	0	0.00	2	24.90	25.00	-2	2,865	-0.07%
2021/09/09	1	25.00	0	0.00	24.95	1	2,894	0.03%
2021/09/08	1	24.40	0	0.00	24.40	1	2,923	0.03%
2021/09/03	1	26.70	0	0.00	26.50	1	2,929	0.03%
2021/09/01	0	0.00	1	27.20	27.35	-1	2,956	-0.03%
2021/08/25	3	27.00	1	26.60	26.60	2	3,008	0.07%
2021/08/20	1	25.45	0	0.00	25.00	1	3,099	0.03%
2021/08/17	2	27.10	1	26.80	26.05	1	3,291	0.03%
2021/08/16	1	27.25	0	0.00	27.85	1	3,289	0.03%
2021/08/13	1	28.40	2	28.33	28.30	-1	3,321	-0.03%
2021/08/10	1	27.60	0	0.00	27.60	1	3,312	0.03%
2021/08/09	0	0.00	7	29.05	28.75	-7	3,372	-0.21%
2021/08/05	1	31.00	0	0.00	30.40	1	3,432	0.03%
2021/08/03	0	0.00	1	31.00	31.45	-1	3,479	-0.03%
2021/07/30	14	30.73	6	31.45	30.55	8	3,509	0.23%
2021/07/29	2	29.60	0	0.00	29.65	2	3,393	0.06%
2021/07/28	1	29.05	0	0.00	29.15	1	3,351	0.03%
2021/07/27	4	31.06	0	0.00	30.80	4	3,330	0.12%
2021/07/26	4	32.39	3	32.42	33.35	1	3,175	0.03%
2021/07/23	0	0.00	2	29.20	30.35	-2	2,752	-0.07%
2021/07/22	0	0.00	1	28.10	27.60	-1	2,590	-0.04%
2021/07/21	1	26.30	0	0.00	26.05	1	2,568	0.04%
2021/07/20	2	27.95	0	0.00	27.45	2	2,570	0.08%
2021/07/16	0	0.00	2	28.93	28.95	-2	2,669	-0.07%
2021/07/14	1	28.05	0	0.00	27.70	1	2,818	0.04%
2021/07/13	1	28.90	0	0.00	28.60	1	2,877	0.03%
2021/07/12	1	29.35	1	29.30	29.45	0	2,882	0.00%
2021/07/07	1	28.50	0	0.00	28.65	1	3,170	0.03%
2021/06/10	1	28.50	0	0.00	28.25	1	5,992	0.02%
2021/05/31	0	0.00	5	30.30	29.80	-5	6,379	-0.08%
2021/05/25	5	29.20	0	0.00	29.35	5	6,856	0.07%
2021/05/19	0	0.00	1	27.80	28.00	-1	6,997	-0.01%
2021/05/12	1	27.20	0	0.00	25.35	1	6,994	0.01%
2021/05/10	1	30.60	0	0.00	30.05	1	6,965	0.01%
2021/05/07	0	0.00	2	31.80	32.15	-2	6,969	-0.03%
2021/05/06	1	29.90	4	29.95	29.25	-3	6,960	-0.04%
2021/05/05	0	0.00	1	30.55	29.80	-1	7,007	-0.01%
2021/05/04	1	29.10	0	0.00	30.30	1	7,058	0.01%
2021/05/03	1	33.00	1	32.70	32.20	0	7,061	0.00%
2021/04/29	1	36.00	11	35.85	35.15	-10	7,090	-0.14%
2021/04/22	3	36.87	4	36.25	36.25	-1	8,518	-0.01%
2021/04/21	2	38.00	0	0.00	37.95	2	8,609	0.02%
2021/04/20	5	38.83	0	0.00	39.00	5	8,611	0.06%
2021/04/19	0	0.00	10	36.11	37.50	-10	8,616	-0.12%
2021/04/15	0	0.00	10	36.95	36.45	-10	8,890	-0.11%
2021/04/14	10	36.45	0	0.00	36.00	10	9,145	0.11%
2021/04/12	1	39.70	5	40.00	40.75	-4	10,483	-0.04%
2021/04/09	15	40.11	3	39.85	39.55	12	10,547	0.11%
2021/04/08	3	42.10	0	0.00	40.70	3	10,828	0.03%
2021/04/06	3	38.75	0	0.00	38.85	3	10,722	0.03%
2021/04/01	0	0.00	6	38.00	38.10	-6	10,711	-0.06%
2021/03/31	1	38.80	10	38.82	38.50	-9	10,670	-0.08%
2021/03/29	0	0.00	1	38.00	37.95	-1	10,665	-0.01%
2021/03/26	0	0.00	2	36.75	37.30	-2	10,599	-0.02%
2021/03/25	0	0.00	1	39.00	37.50	-1	10,552	-0.01%
2021/03/24	0	0.00	2	38.15	38.40	-2	10,424	-0.02%
2021/03/23	1	37.50	0	0.00	37.40	1	10,207	0.01%
2021/03/22	8	37.63	1	37.00	38.00	7	9,807	0.07%
2021/03/17	0	0.00	3	35.00	35.05	-3	9,348	-0.03%
2021/03/16	2	34.10	0	0.00	33.95	2	9,244	0.02%
2021/03/12	1	33.60	1	33.80	34.00	0	9,395	0.00%
2021/03/11	0	0.00	1	33.10	33.35	-1	9,664	-0.01%
2021/03/03	2	35.85	2	34.15	33.80	0	9,932	0.00%
2021/03/02	0	0.00	3	33.20	33.20	-3	9,330	-0.03%
2021/02/24	1	32.50	20	33.39	32.30	-19	9,267	-0.21%
2021/02/23	1	32.50	1	33.15	33.15	0	9,221	0.00%
2021/02/22	20	33.05	20	33.41	33.35	0	9,263	0.00%
2021/02/19	22	32.95	2	32.70	32.90	20	9,228	0.22%
2021/02/18	3	31.40	0	0.00	31.65	3	9,255	0.03%
2021/02/17	0	0.00	2	30.45	31.75	-2	9,193	-0.02%
2021/02/05	1	28.90	0	0.00	28.90	1	9,105	0.01%
2021/02/04	1	29.60	0	0.00	29.65	1	9,077	0.01%
2021/02/01	0	0.00	2	30.10	29.80	-2	9,021	-0.02%
2021/01/28	0	0.00	4	30.95	30.65	-4	8,884	-0.05%
2021/01/27	6	32.00	11	32.10	31.75	-5	8,832	-0.06%
2021/01/26	0	0.00	2	33.20	32.25	-2	8,758	-0.02%
2021/01/25	2	33.50	0	0.00	33.75	2	8,684	0.02%
2021/01/22	0	0.00	2	33.90	34.20	-2	8,620	-0.02%
2021/01/21	3	35.03	3	34.25	34.50	0	8,514	0.00%
2021/01/20	13	35.86	8	35.63	34.90	5	8,177	0.06%
2021/01/19	1	33.50	0	0.00	33.50	1	7,286	0.01%
2021/01/18	0	0.00	1	32.25	34.00	-1	7,174	-0.01%
2021/01/15	1	33.00	0	0.00	33.30	1	7,074	0.01%
2021/01/14	2	34.85	3	34.57	34.60	-1	6,950	-0.01%
2021/01/12	1	33.50	0	0.00	34.15	1	6,718	0.01%
2021/01/11	3	35.30	1	35.75	34.40	2	6,629	0.03%
2021/01/08	5	33.74	0	0.00	34.10	5	6,490	0.08%
2021/01/07	2	35.30	0	0.00	35.75	2	6,368	0.03%
2021/01/06	26	37.02	21	35.33	35.15	5	6,077	0.08%
2021/01/05	12	36.03	1	36.60	36.60	11	5,120	0.21%
2021/01/04	4	32.83	2	32.75	33.30	2	4,439	0.05%
2020/12/31	13	27.20	40	28.96	30.30	-27	4,107	-0.66%
2020/12/30	10	26.98	57	26.62	27.55	-47	3,704	-1.27%
2020/12/29	20	25.76	4	25.78	25.70	16	3,486	0.46%
2020/12/28	21	25.79	16	26.00	26.05	5	3,436	0.15%
2020/12/25	4	25.34	14	25.68	25.50	-10	3,339	-0.30%
2020/12/24	14	24.97	14	25.24	25.25	0	3,294	0.00%
2020/12/23	0	0.00	34	25.90	25.10	-34	3,271	-1.04%
2020/12/22	1	23.80	0	0.00	23.75	1	3,083	0.03%
2020/12/21	1	24.00	3	23.70	24.00	-2	3,148	-0.06%
2020/12/16	3	24.90	0	0.00	25.00	3	3,350	0.09%
2020/12/14	6	25.38	6	26.03	25.20	0	4,125	0.00%
2020/12/11	55	25.39	3	24.70	25.00	52	4,176	1.25%
2020/12/10	28	26.47	0	0.00	26.00	28	4,158	0.67%
2020/12/09	0	0.00	31	27.00	26.80	-31	4,104	-0.76%
2020/12/08	31	26.17	3	26.15	26.20	28	3,966	0.71%
2020/12/07	20	26.10	28	26.76	26.75	-8	3,864	-0.21%
2020/12/04	0	0.00	4	24.43	25.10	-4	3,584	-0.11%
2020/12/03	14	24.60	2	25.90	24.20	12	3,496	0.34%
2020/12/02	0	0.00	2	26.05	26.05	-2	3,213	-0.06%
2020/11/30	11	23.02	0	0.00	23.00	11	3,194	0.34%
2020/11/27	0	0.00	1	23.35	23.20	-1	3,266	-0.03%
2020/11/26	1	22.90	0	0.00	22.85	1	3,394	0.03%
2020/11/24	1	22.55	0	0.00	22.30	1	3,558	0.03%
2020/11/23	6	22.70	0	0.00	22.75	6	3,576	0.17%
2020/11/19	0	0.00	1	22.80	23.15	-1	3,775	-0.03%
2020/11/17	1	22.70	1	22.90	22.65	0	3,736	0.00%
2020/10/22	0	0.00	1	22.10	22.20	-1	4,500	-0.02%
2020/10/16	1	22.75	0	0.00	22.60	1	4,627	0.02%
2020/10/06	0	0.00	2	22.50	22.60	-2	5,474	-0.04%
2020/09/30	0	0.00	1	22.00	21.95	-1	6,014	-0.02%
2020/09/21	5	24.53	2	24.50	24.25	3	5,939	0.05%
2020/09/18	2	25.60	0	0.00	25.45	2	5,816	0.03%
2020/09/17	0	0.00	1	26.70	26.70	-1	5,282	-0.02%
2020/09/15	0	0.00	21	24.18	24.55	-21	4,915	-0.43%
2020/09/14	0	0.00	1	23.65	23.65	-1	4,934	-0.02%
2020/09/11	1	22.90	0	0.00	22.90	1	5,032	0.02%
2020/09/10	0	0.00	1	24.20	23.35	-1	5,021	-0.02%
2020/09/09	6	23.55	0	0.00	23.65	6	5,002	0.12%
2020/09/07	15	24.20	0	0.00	23.35	15	4,956	0.30%
2020/09/04	0	0.00	10	23.70	24.15	-10	4,972	-0.20%
2020/09/03	10	24.75	0	0.00	23.90	10	4,935	0.20%
2020/09/02	0	0.00	18	24.70	24.85	-18	4,867	-0.37%
2020/09/01	18	25.34	10	25.00	25.40	8	4,803	0.17%
2020/08/31	10	24.36	0	0.00	24.00	10	4,639	0.22%
2020/08/28	0	0.00	1	24.60	24.25	-1	4,590	-0.02%
2020/08/27	0	0.00	1	23.30	23.15	-1	4,497	-0.02%
2020/08/26	1	23.60	0	0.00	23.50	1	4,495	0.02%
2020/08/25	1	23.50	3	23.85	23.85	-2	4,423	-0.05%
2020/08/24	0	0.00	1	22.45	22.45	-1	4,259	-0.02%
2020/08/19	2	21.45	1	21.90	21.90	1	4,144	0.02%
2020/08/17	0	0.00	1	22.40	22.10	-1	4,170	-0.02%
2020/08/14	0	0.00	4	22.25	22.35	-4	4,215	-0.09%
2020/08/13	5	22.05	0	0.00	21.70	5	4,371	0.11%
2020/08/11	3	22.00	4	22.35	22.00	-1	4,325	-0.02%
2020/08/10	1	22.80	6	22.85	22.55	-5	4,337	-0.12%
2020/08/07	0	0.00	1	23.20	23.15	-1	4,345	-0.02%
2020/08/06	1	23.50	0	0.00	23.50	1	4,365	0.02%
2020/08/05	0	0.00	5	24.70	24.30	-5	4,361	-0.11%
2020/08/04	0	0.00	4	23.45	23.30	-4	4,332	-0.09%
2020/07/31	5	23.60	0	0.00	23.55	5	4,445	0.11%
2020/07/30	0	0.00	5	23.20	22.90	-5	4,345	-0.12%
2020/07/29	6	22.66	0	0.00	22.85	6	4,278	0.14%
2020/07/28	2	22.75	0	0.00	22.00	2	4,222	0.05%
2020/07/20	0	0.00	2	22.45	22.50	-2	4,100	-0.05%
2020/07/17	0	0.00	1	24.00	23.30	-1	4,118	-0.02%
2020/07/16	1	23.00	0	0.00	22.65	1	3,961	0.03%
2020/07/15	3	24.02	31	23.90	23.70	-28	3,877	-0.72%
2020/07/14	10	25.21	2	25.20	25.10	8	3,753	0.21%
2020/07/13	2	23.13	2	24.15	24.90	0	3,474	0.00%
2020/07/10	31	22.75	0	0.00	22.65	31	3,294	0.94%
2020/07/09	3	22.17	0	0.00	22.40	3	3,000	0.10%
2020/07/08	0	0.00	9	19.97	20.40	-9	2,744	-0.33%
2020/07/07	2	18.55	12	18.68	18.55	-10	2,591	-0.39%
2020/07/06	0	0.00	4	18.54	18.45	-4	2,568	-0.16%
2020/07/02	1	18.15	0	0.00	18.20	1	2,540	0.04%
2020/07/01	1	18.05	0	0.00	18.05	1	2,536	0.04%
2020/06/22	2	18.00	0	0.00	18.05	2	2,502	0.08%
2020/06/19	4	18.33	1	19.40	18.00	3	2,495	0.12%
2020/06/18	1	18.40	13	18.45	19.10	-12	2,401	-0.50%
2020/06/17	0	0.00	1	18.00	17.70	-1	2,290	-0.04%
2020/06/15	1	17.45	0	0.00	17.15	1	2,302	0.04%
2020/06/12	20	17.10	0	0.00	17.20	20	2,297	0.87%
2020/06/11	0	0.00	3	18.05	17.10	-3	2,294	-0.13%
2020/06/10	3	18.25	0	0.00	18.00	3	2,262	0.13%
2020/06/08	2	18.25	0	0.00	18.20	2	2,307	0.09%
2020/06/04	1	18.45	0	0.00	18.45	1	2,277	0.04%
2020/06/03	1	18.50	0	0.00	18.50	1	2,271	0.04%
2020/06/01	0	0.00	1	18.10	18.60	-1	2,190	-0.05%
2020/05/29	1	17.70	0	0.00	17.70	1	2,171	0.05%
2020/05/25	0	0.00	13	18.40	18.40	-13	2,133	-0.61%
2020/05/13	0	0.00	1	19.30	19.15	-1	1,673	-0.06%
2020/05/08	0	0.00	1	19.15	18.90	-1	1,507	-0.07%
2020/05/07	0	0.00	4	17.29	18.10	-4	1,399	-0.29%
2020/05/06	1	17.30	0	0.00	16.85	1	1,327	0.08%
2020/04/30	0	0.00	33	17.00	17.10	-33	1,318	-2.50%
2020/04/27	0	0.00	1	16.60	16.15	-1	1,271	-0.08%
2020/04/23	1	15.85	0	0.00	16.00	1	1,209	0.08%
2020/04/21	33	14.68	0	0.00	14.55	33	1,059	3.11%
2020/03/19	1	9.81	0	0.00	9.81	1	1,406	0.07%
2020/01/30	0	0.00	1	16.85	16.90	-1	2,260	-0.04%
2020/01/13	2	18.10	0	0.00	18.20	2	2,417	0.08%
2019/12/26	1	18.50	1	19.55	18.50	0	2,225	0.00%
2019/12/13	0	0.00	10	18.00	17.90	-10	1,867	-0.54%
2019/12/12	12	18.53	0	0.00	18.30	12	1,827	0.66%
2019/12/10	0	0.00	4	18.16	18.40	-4	1,655	-0.24%
2019/12/06	4	18.65	0	0.00	18.20	4	1,579	0.25%
2019/12/05	0	0.00	6	17.60	17.65	-6	1,423	-0.42%
2019/12/02	2	16.90	0	0.00	16.65	2	1,311	0.15%
2019/11/25	6	17.30	2	17.25	17.35	4	1,162	0.34%
2019/11/22	0	0.00	2	17.43	17.60	-2	1,119	-0.18%
2019/10/24	0	0.00	50	16.50	16.10	-50	687	-7.28%
2019/10/23	52	16.18	7	16.17	16.20	45	590	7.62%
2019/10/21	2	14.70	0	0.00	14.70	2	449	0.44%
2019/10/18	0	0.00	15	14.71	14.65	-15	497	-3.01%
2019/10/14	3	14.80	0	0.00	14.75	3	507	0.59%
2019/09/19	3	15.65	0	0.00	15.55	3	616	0.49%
2019/09/12	12	15.90	0	0.00	15.85	12	646	1.86%
2019/09/10	1	15.50	0	0.00	15.50	1	641	0.16%
2019/09/02	0	0.00	1	16.00	16.20	-1	664	-0.15%
2019/08/30	0	0.00	2	15.50	15.60	-2	632	-0.32%
2019/08/29	2	15.45	0	0.00	15.50	2	632	0.32%
2019/08/23	0	0.00	1	15.40	15.40	-1	642	-0.16%
2019/08/07	1	14.50	0	0.00	14.45	1	732	0.14%
2019/07/31	0	0.00	1	15.80	15.75	-1	816	-0.12%
2019/07/22	0	0.00	1	16.30	16.10	-1	1,008	-0.10%
2019/07/17	0	0.00	26	15.55	15.60	-26	973	-2.67%
2019/07/16	0	0.00	2	15.70	15.50	-2	989	-0.20%
2019/07/15	0	0.00	50	15.46	15.50	-50	1,005	-4.97%
2019/07/10	0	0.00	44	15.36	15.40	-44	1,181	-3.73%
2019/07/03	3	15.65	0	0.00	15.40	3	1,224	0.25%
2019/06/20	0	0.00	20	15.15	14.95	-20	1,339	-1.49%
2019/06/12	0	0.00	10	14.30	14.60	-10	1,385	-0.72%
2019/05/23	1	13.55	0	0.00	13.55	1	2,157	0.05%
2019/05/14	5	14.70	0	0.00	15.10	5	2,154	0.23%
2019/05/03	1	17.90	0	0.00	17.75	1	2,057	0.05%
2019/04/24	0	0.00	10	17.42	17.30	-10	1,938	-0.52%
2019/04/16	1	17.80	1	18.10	18.05	0	1,810	0.00%
2019/04/11	10	16.85	0	0.00	16.85	10	1,673	0.60%
2019/04/03	31	17.40	0	0.00	17.40	31	1,596	1.94%
2019/03/28	0	0.00	10	17.15	17.15	-10	1,525	-0.66%
2019/03/18	10	17.80	0	0.00	17.80	10	1,494	0.67%
2019/03/14	10	18.07	0	0.00	18.05	10	1,503	0.66%
2019/03/12	0	0.00	1	18.65	18.75	-1	1,421	-0.07%
2019/03/11	0	0.00	1	18.70	18.85	-1	1,555	-0.06%
2019/03/08	2	18.75	0	0.00	19.10	2	1,537	0.13%
2019/03/07	11	18.26	21	18.95	18.25	-10	1,472	-0.68%
2019/03/04	1	17.10	0	0.00	17.00	1	1,137	0.09%
2019/02/25	1	17.10	0	0.00	17.10	1	1,106	0.09%
2019/02/19	0	0.00	15	17.00	17.10	-15	1,193	-1.26%
2019/02/14	15	16.80	40	17.00	16.70	-25	1,163	-2.15%
2019/01/14	2	15.70	0	0.00	15.60	2	1,111	0.18%
2019/01/11	4	15.91	0	0.00	15.75	4	1,117	0.36%
2019/01/10	4	16.01	0	0.00	15.90	4	1,118	0.36%
2019/01/09	4	16.11	0	0.00	16.10	4	1,126	0.35%
2018/12/19	2	16.85	0	0.00	16.60	2	1,162	0.17%
2018/12/10	40	16.15	0	0.00	16.10	40	1,140	3.51%
2018/12/06	13	17.50	0	0.00	17.40	13	1,092	1.19%
2018/12/04	0	0.00	34	19.50	19.10	-34	1,040	-3.27%
2018/12/03	2	17.70	1	17.70	17.80	1	873	0.11%
2018/11/30	1	17.35	0	0.00	17.35	1	833	0.12%
2018/11/28	2	17.50	1	17.50	17.90	1	746	0.13%
2018/11/27	0	0.00	1	17.55	17.45	-1	731	-0.14%
2018/11/23	1	16.70	0	0.00	16.70	1	744	0.13%
2018/11/20	10	17.25	0	0.00	17.45	10	822	1.22%
2018/11/19	21	17.31	0	0.00	17.25	21	815	2.57%
2018/11/14	10	15.95	0	0.00	16.10	10	682	1.47%
2018/11/12	0	0.00	1	15.60	15.60	-1	692	-0.14%
2018/11/09	10	16.05	0	0.00	16.05	10	695	1.44%
2018/11/02	0	0.00	10	16.80	16.80	-10	657	-1.52%
2018/11/01	0	0.00	11	16.21	16.30	-11	640	-1.72%
2018/10/25	10	15.70	0	0.00	15.70	10	640	1.56%
2018/10/17	1	16.30	0	0.00	16.30	1	623	0.16%
2018/10/03	1	20.40	0	0.00	20.10	1	581	0.17%
2018/10/02	0	0.00	10	20.60	20.55	-10	578	-1.73%
2018/10/01	0	0.00	1	20.85	20.70	-1	578	-0.17%
2018/09/28	2	20.65	0	0.00	20.60	2	580	0.34%
2018/09/27	16	20.70	0	0.00	20.65	16	580	2.75%
2018/09/25	10	20.70	0	0.00	20.70	10	575	1.74%
2018/09/21	10	20.70	0	0.00	20.70	10	563	1.77%
2018/09/19	8	21.90	0	0.00	21.85	8	553	1.45%
2018/09/17	2	22.25	0	0.00	22.25	2	553	0.36%
2018/09/14	0	0.00	1	22.20	22.30	-1	559	-0.18%
2018/09/12	1	21.70	0	0.00	21.70	1	589	0.17%
2018/08/31	1	24.25	0	0.00	24.25	1	629	0.16%
2018/08/29	0	0.00	23	25.45	25.15	-23	638	-3.60%
2018/08/28	0	0.00	10	24.15	24.00	-10	639	-1.56%
2018/08/27	18	22.91	0	0.00	22.60	18	624	2.88%
2018/08/20	10	22.75	0	0.00	22.25	10	680	1.47%
2018/08/16	13	23.42	0	0.00	23.35	13	677	1.92%
2018/08/14	15	24.27	0	0.00	24.75	15	677	2.21%
2018/08/13	3	25.65	0	0.00	24.55	3	683	0.44%
2018/08/09	1	26.60	0	0.00	26.50	1	682	0.15%
2018/07/26	10	26.70	0	0.00	26.70	10	757	1.32%
2018/07/19	4	27.38	0	0.00	27.20	4	768	0.52%
2018/07/17	0	0.00	2	27.95	27.30	-2	788	-0.25%
2018/07/16	8	28.38	6	28.45	28.30	2	780	0.26%
2018/07/13	0	0.00	15	27.75	27.75	-15	735	-2.04%
2018/07/03	5	26.20	0	0.00	25.90	5	754	0.66%
2018/07/02	4	26.83	0	0.00	26.65	4	755	0.53%
2018/06/20	1	28.50	0	0.00	28.30	1	817	0.12%
2018/06/12	10	30.15	0	0.00	29.85	10	1,120	0.89%
2018/06/11	6	31.60	0	0.00	31.00	6	1,105	0.54%
2018/06/08	5	31.45	0	0.00	31.70	5	1,096	0.46%
2018/06/05	0	0.00	25	31.61	31.35	-25	1,081	-2.31%
2018/06/01	0	0.00	43	29.89	30.40	-43	1,017	-4.23%
2018/05/21	0	0.00	4	28.65	28.30	-4	982	-0.41%
2018/05/15	21	26.30	0	0.00	25.85	21	1,036	2.03%
2018/05/11	2	28.80	0	0.00	28.55	2	1,029	0.19%
2018/05/09	12	28.70	2	28.75	28.40	10	1,040	0.96%
2018/04/30	1	27.20	0	0.00	28.60	1	1,091	0.09%
2018/04/27	2	28.00	0	0.00	27.85	2	1,123	0.18%
2018/04/17	2	31.65	0	0.00	31.30	2	1,316	0.15%
2018/04/11	0	0.00	1	32.10	32.00	-1	1,418	-0.07%
2018/04/10	7	31.95	0	0.00	31.70	7	1,496	0.47%
2018/04/09	13	32.25	0	0.00	32.25	13	1,504	0.86%
2018/04/03	10	33.15	0	0.00	33.10	10	1,503	0.67%
2018/03/28	2	34.10	2	34.80	34.10	0	1,556	0.00%
2018/03/22	10	36.40	10	37.10	35.80	0	1,565	0.00%
2018/03/21	2	38.10	0	0.00	37.70	2	1,523	0.13%
2018/03/20	0	0.00	3	35.35	35.35	-3	1,324	-0.23%
2018/03/14	0	0.00	5	33.10	32.80	-5	1,449	-0.34%
2018/02/27	5	32.40	0	0.00	32.20	5	2,805	0.18%
2018/02/12	0	0.00	11	30.17	30.10	-11	4,400	-0.25%
2018/02/09	1	30.10	0	0.00	29.85	1	4,528	0.02%
2018/02/06	3	34.00	0	0.00	32.05	3	4,660	0.06%
2018/01/31	5	36.70	0	0.00	36.55	5	4,838	0.10%
2018/01/24	0	0.00	1	37.65	37.75	-1	5,788	-0.02%
2018/01/22	0	0.00	1	38.20	38.05	-1	5,844	-0.02%
2018/01/16	0	0.00	1	38.15	38.40	-1	6,104	-0.02%
2018/01/12	1	38.60	10	39.20	38.10	-9	6,054	-0.15%
2018/01/08	1	38.15	0	0.00	37.35	1	6,038	0.02%
2018/01/05	1	39.60	11	39.00	38.70	-10	6,028	-0.17%