榮創 (3437)-第一金-豐原券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.75
漲跌
▼0.25
漲幅
-0.93%
成交量
976張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	27.23	0	0.00	27.15	2	4,872	0.04%
2024/04/19	42	27.05	0	0.00	26.75	42	5,005	0.84%
2024/04/18	1	27.95	0	0.00	27.75	1	5,016	0.02%
2024/04/16	0	0.00	3	27.25	27.20	-3	5,117	-0.06%
2024/04/15	2	28.40	0	0.00	28.45	2	5,119	0.04%
2024/04/11	1	28.50	0	0.00	28.45	1	5,206	0.02%
2024/03/29	0	0.00	1	30.15	30.00	-1	5,555	-0.02%
2024/03/28	1	30.75	2	30.65	30.85	-1	5,560	-0.02%
2024/03/22	0.3	30.08	5	29.90	30.10	-4.7	5,637	-0.08%
2024/03/20	1	29.85	0	0.00	29.90	1	5,800	0.02%
2024/03/19	5.2	30.50	0	0.00	30.30	5.2	5,933	0.09%
2024/03/15	3	30.10	0	0.00	29.70	3	6,134	0.05%
2024/03/14	2	29.90	2	29.88	29.55	0	6,148	0.00%
2024/03/13	2	29.95	0	0.00	30.00	2	6,150	0.03%
2024/03/12	2.1	31.11	1	31.15	31.10	1.1	6,145	0.02%
2024/03/11	24	31.00	2	30.95	30.70	22	6,150	0.36%
2024/03/08	2	30.95	3.3	30.78	30.60	-1.3	6,139	-0.02%
2024/03/07	3	32.90	3	32.98	32.15	0	6,143	0.00%
2024/03/06	6	34.09	0	0.00	33.90	6	6,146	0.10%
2024/03/05	22	34.38	13	33.88	33.80	9	6,157	0.15%
2024/03/04	12.3	34.85	12	34.41	34.35	0.3	6,150	0.00%
2024/03/01	8	36.10	0	0.00	35.55	8	6,284	0.13%
2024/02/29	10.2	36.84	13	36.92	37.10	-2.9	6,565	-0.04%
2024/02/27	19	36.66	2	36.18	36.70	17	7,096	0.24%
2024/02/26	7	37.28	5	37.26	37.00	2	7,159	0.03%
2024/02/23	1.3	37.88	3	37.60	37.40	-1.8	7,227	-0.02%
2024/02/22	14	37.21	4	37.93	37.60	10	7,141	0.14%
2024/02/21	17.1	36.42	3	36.58	36.30	14.1	6,950	0.20%
2024/02/20	28.2	36.92	5	38.14	36.70	23.2	6,772	0.34%
2024/02/19	51.1	38.19	17	38.66	38.65	34.1	6,499	0.52%
2024/02/16	0	0.00	58	36.40	36.40	-58	5,683	-1.02%
2024/02/15	0	0.00	10	31.82	33.10	-10	5,586	-0.18%
2024/02/05	0	0.00	4	29.95	30.10	-4	5,376	-0.07%
2024/02/02	1	30.05	0	0.00	29.80	1	5,317	0.02%
2024/02/01	1	29.90	1	30.00	30.10	0	5,242	0.00%
2024/01/31	1	29.85	0	0.00	30.20	1	5,136	0.02%
2024/01/30	0	0.00	10	29.80	29.75	-10	5,064	-0.20%
2024/01/29	0	0.00	2	30.05	30.05	-2	4,999	-0.04%
2024/01/25	13	29.27	2	28.95	28.75	11	4,867	0.23%
2024/01/24	1	30.30	0	0.00	29.60	1	4,792	0.02%
2024/01/23	0	0.00	12	30.52	31.00	-12	4,689	-0.26%
2024/01/22	11	30.71	9	30.91	30.35	2	4,545	0.04%
2024/01/19	8	29.79	15	30.60	30.40	-7	4,407	-0.16%
2024/01/18	6	30.04	1	29.75	29.80	5	4,365	0.11%
2024/01/17	1	29.30	2	29.18	29.30	-1	4,292	-0.02%
2024/01/12	0	0.00	1	29.00	28.85	-1	4,133	-0.02%
2024/01/11	1	28.60	0	0.00	29.65	1	4,098	0.02%
2024/01/10	0	0.00	1	28.40	28.15	-1	3,999	-0.03%
2024/01/09	10	29.11	12	28.75	28.75	-2	3,969	-0.05%
2024/01/08	10	29.64	2	28.90	28.90	8	3,933	0.20%
2024/01/05	0	0.00	2	28.30	28.55	-2	3,844	-0.05%
2024/01/04	15	29.03	0	0.00	29.05	15	3,813	0.39%
2024/01/03	2	29.05	0	0.00	28.90	2	3,786	0.05%
2023/12/29	3	29.60	2	29.80	29.60	1	3,735	0.03%
2023/12/28	1	30.55	7	30.00	30.00	-6	3,704	-0.16%
2023/12/27	34	31.14	12	31.15	31.05	22	3,652	0.60%
2023/12/26	4	30.28	3	30.73	30.70	1	3,458	0.03%
2023/12/21	4	28.84	0	0.00	28.40	4	3,234	0.12%
2023/12/19	1	28.80	0	0.00	28.65	1	3,170	0.03%
2023/12/18	2	30.65	2	30.10	29.95	0	3,090	0.00%
2023/12/15	47	30.55	44	30.77	31.00	3	3,029	0.10%
2023/12/14	6	30.93	0	0.00	30.00	6	2,893	0.21%
2023/12/13	2	31.95	2	31.50	31.50	0	2,731	0.00%
2023/12/12	1	32.80	2	32.80	31.50	-1	2,550	-0.04%
2023/12/11	0	0.00	11	31.32	32.45	-11	2,485	-0.44%
2023/12/08	0	0.00	10	31.20	31.20	-10	2,431	-0.41%
2023/12/05	6	31.75	1	31.90	31.90	5	2,301	0.22%
2023/12/04	8	33.98	0	0.00	32.90	8	2,250	0.36%
2023/12/01	6	32.93	0	0.00	32.85	6	2,145	0.28%
2023/11/30	1	30.50	4	30.45	30.80	-3	2,047	-0.15%
2023/11/29	5	29.00	0	0.00	29.40	5	1,969	0.25%
2023/11/28	14	28.41	15	28.62	29.00	-1	1,899	-0.05%
2023/11/27	28	28.33	8	27.66	28.50	20	1,649	1.21%
2023/11/24	23	26.72	31	26.52	26.50	-8	1,274	-0.63%
2023/11/23	11	25.09	11	24.90	25.20	0	684	0.00%
2023/11/22	26	22.42	11	22.77	22.95	15	480	3.12%
2023/11/21	0	0.00	10	20.52	21.00	-10	267	-3.74%
2023/11/15	0	0.00	1	19.10	19.10	-1	198	-0.50%
2023/11/09	0	0.00	1	18.75	18.75	-1	186	-0.54%
2023/11/06	0	0.00	1	18.85	18.45	-1	188	-0.53%
2023/10/30	1	18.45	0	0.00	18.20	1	174	0.57%
2023/10/27	0	0.00	1	19.15	18.50	-1	172	-0.58%
2023/10/26	3	18.67	0	0.00	18.15	3	161	1.85%
2023/10/18	0	0.00	1	17.20	17.05	-1	120	-0.83%
2023/09/11	3	18.10	0	0.00	17.95	3	154	1.94%
2023/07/26	0	0.00	3	17.50	17.50	-3	163	-1.83%
2023/07/13	2	18.25	0	0.00	18.25	2	163	1.23%
2023/06/27	2	18.90	0	0.00	18.90	2	178	1.12%
2023/06/02	2	19.60	0	0.00	19.50	2	277	0.72%
2023/03/24	1	22.15	1	21.45	21.30	0	262	0.00%
2023/03/22	2	21.60	0	0.00	20.85	2	229	0.87%
2023/02/23	0	18.63	0	0.00	18.65	0	151	0.00%
2023/01/12	0.1	17.30	0	0.00	17.20	0.1	123	0.05%
2022/08/17	0	0.00	4	19.85	20.00	-4	241	-1.65%
2022/04/28	0	0.00	3	20.20	20.05	-3	1,097	-0.27%
2022/04/27	1	19.80	0	0.00	19.65	1	1,213	0.08%
2022/03/30	5	24.05	17	24.18	24.20	-12	3,006	-0.40%
2022/03/29	4	23.90	4	24.05	23.75	0	3,008	0.00%
2022/03/28	3	23.40	0	0.00	23.50	3	3,003	0.10%
2022/03/22	0	0.00	7	24.03	24.00	-7	3,014	-0.23%
2022/03/18	0	0.00	0.5	23.45	23.65	-0.5	3,089	-0.02%
2022/03/14	0	0.00	1	23.00	22.90	-1	3,173	-0.03%
2022/03/07	1	23.20	0	0.00	23.15	1	3,183	0.03%
2022/02/24	0	0.00	2	24.75	24.35	-2	3,344	-0.06%
2022/02/23	0	0.00	5	25.50	25.55	-5	3,340	-0.15%
2022/02/22	3	25.17	1	25.25	25.30	2	3,343	0.06%
2022/02/21	2	25.85	0	0.00	26.10	2	3,331	0.06%
2022/02/17	2	26.70	0	0.00	26.05	2	3,317	0.06%
2022/02/11	0	0.00	10	27.90	27.70	-10	3,253	-0.31%
2022/02/10	8	27.91	0	0.00	27.95	8	3,229	0.25%
2022/02/09	13	28.47	5	28.18	28.90	8	3,168	0.25%
2022/02/08	3	27.40	2	26.70	27.10	1	3,087	0.03%
2022/01/26	3	26.30	0	0.00	26.00	3	3,022	0.10%
2022/01/24	1	27.15	5	27.41	26.90	-4	2,983	-0.13%
2022/01/21	2	27.63	6	28.81	27.60	-4	2,937	-0.14%
2022/01/20	5	29.00	11	29.14	29.35	-6	2,862	-0.21%
2022/01/19	26	29.26	16	29.39	29.70	10	2,748	0.36%
2022/01/18	31	28.48	20	28.68	28.60	11	2,458	0.45%
2022/01/17	0	0.00	1	26.90	26.80	-1	2,234	-0.04%
2022/01/14	0	0.00	20	26.89	27.10	-20	2,099	-0.95%
2022/01/13	23	29.08	16	29.02	29.00	7	1,942	0.36%
2022/01/12	16	28.01	0	0.00	28.05	16	1,296	1.23%
2021/12/15	0	0.00	4	26.53	25.90	-4	1,013	-0.39%
2021/12/14	3	26.00	2	26.25	26.30	1	994	0.10%
2021/12/13	0	0.00	12	26.13	26.20	-12	933	-1.29%
2021/12/01	1	24.25	2	24.50	24.60	-1	864	-0.12%
2021/11/29	2	23.50	0	0.00	23.35	2	860	0.23%
2021/11/25	1	25.30	0	0.00	24.85	1	839	0.12%
2021/11/02	1	24.65	0	0.00	24.70	1	981	0.10%
2021/10/20	0	0.00	1	23.95	24.15	-1	2,156	-0.05%
2021/10/15	1	23.20	0	0.00	23.40	1	2,452	0.04%
2021/10/01	0	0.00	1	23.00	23.10	-1	2,659	-0.04%
2021/09/24	0	0.00	15	24.40	24.55	-15	2,760	-0.54%
2021/09/22	5	24.12	1	24.20	24.20	4	2,783	0.14%
2021/09/16	7	24.44	0	0.00	24.15	7	2,793	0.25%
2021/09/14	2	24.90	0	0.00	24.60	2	2,834	0.07%
2021/09/13	3	24.70	0	0.00	24.70	3	2,847	0.11%
2021/09/06	10	25.68	0	0.00	25.20	10	2,928	0.34%
2021/09/02	0	0.00	2	26.60	26.55	-2	2,941	-0.07%
2021/08/24	1	26.00	1	25.90	25.80	0	3,036	0.00%
2021/08/23	1	26.05	0	0.00	26.10	1	3,076	0.03%
2021/08/19	0	0.00	1	25.25	25.20	-1	3,166	-0.03%
2021/08/09	1	29.10	0	0.00	28.75	1	3,372	0.03%
2021/08/06	0	0.00	6	30.13	29.55	-6	3,385	-0.18%
2021/08/03	1	32.05	0	0.00	31.45	1	3,479	0.03%
2021/08/02	5	30.90	7	30.99	31.20	-2	3,474	-0.06%
2021/07/30	2	31.85	0	0.00	30.55	2	3,509	0.06%
2021/07/28	7	29.43	3	28.85	29.15	4	3,351	0.12%
2021/07/27	4	32.13	34	32.31	30.80	-30	3,330	-0.90%
2021/07/26	41	32.34	17	32.60	33.35	24	3,175	0.76%
2021/07/23	7	29.58	7	30.35	30.35	0	2,752	0.00%
2021/07/22	3	27.60	0	0.00	27.60	3	2,590	0.12%
2021/07/13	7	29.45	0	0.00	28.60	7	2,877	0.24%
2021/07/09	0	0.00	2	28.70	28.90	-2	2,877	-0.07%
2021/07/06	10	29.10	0	0.00	28.45	10	3,432	0.29%
2021/07/05	0	0.00	1	28.65	29.10	-1	3,499	-0.03%
2021/06/29	0	0.00	1	28.40	28.20	-1	4,041	-0.02%
2021/06/25	0	0.00	2	29.10	28.70	-2	4,329	-0.05%
2021/06/17	2	27.60	0	0.00	29.20	2	5,540	0.04%
2021/06/16	1	28.35	0	0.00	27.85	1	5,701	0.02%
2021/06/09	0	0.00	1	28.90	28.25	-1	6,072	-0.02%
2021/06/04	0	0.00	1	29.50	29.20	-1	6,208	-0.02%
2021/06/02	1	30.40	0	0.00	29.60	1	6,286	0.02%
2021/05/31	5	30.94	5	29.74	29.80	0	6,379	0.00%
2021/05/27	0	0.00	10	29.80	29.55	-10	7,009	-0.14%
2021/05/26	22	30.79	12	29.70	30.65	10	6,959	0.14%
2021/05/19	5	28.13	4	27.45	28.00	1	6,997	0.01%
2021/05/18	4	27.15	4	26.10	27.80	0	7,051	0.00%
2021/05/14	4	26.70	4	27.13	26.50	0	7,050	0.00%
2021/05/13	1	26.70	1	27.15	26.80	0	7,031	0.00%
2021/05/10	3	30.32	0	0.00	30.05	3	6,965	0.04%
2021/05/07	1	31.85	1	31.05	32.15	0	6,969	0.00%
2021/05/03	3	35.15	1	33.15	32.20	2	7,061	0.03%
2021/04/29	0	0.00	1	35.35	35.15	-1	7,090	-0.01%
2021/04/23	1	36.50	0	0.00	36.70	1	8,415	0.01%
2021/04/22	2	38.50	0	0.00	36.25	2	8,518	0.02%
2021/04/21	1	38.30	3	38.55	37.95	-2	8,609	-0.02%
2021/04/20	3	38.85	19	38.67	39.00	-16	8,611	-0.19%
2021/04/19	19	37.80	10	36.35	37.50	9	8,616	0.10%
2021/04/16	0	0.00	9	37.00	36.50	-9	8,716	-0.10%
2021/04/15	19	36.59	0	0.00	36.45	19	8,890	0.21%
2021/04/13	14	39.48	21	38.94	38.25	-7	9,959	-0.07%
2021/04/12	19	40.87	35	41.70	40.75	-16	10,483	-0.15%
2021/04/09	8	39.71	7	39.59	39.55	1	10,547	0.01%
2021/04/08	19	41.00	18	40.42	40.70	1	10,828	0.01%
2021/04/07	23	39.33	16	39.32	39.25	7	10,782	0.06%
2021/04/01	0	0.00	16	37.82	38.10	-16	10,711	-0.15%
2021/03/31	28	39.01	24	38.65	38.50	4	10,670	0.04%
2021/03/30	1	39.70	1	39.50	39.70	0	10,534	0.00%
2021/03/29	11	38.27	0	37.60	37.95	11	10,665	0.10%
2021/03/25	14	37.98	37	37.87	37.50	-23	10,552	-0.22%
2021/03/24	35	38.25	14	38.49	38.40	21	10,424	0.20%
2021/03/23	19	39.11	32	37.88	37.40	-13	10,207	-0.13%
2021/03/22	15	37.65	26	37.24	38.00	-11	9,807	-0.11%
2021/03/19	19	35.90	21	35.94	35.50	-2	9,506	-0.02%
2021/03/18	0	0.00	5	35.05	35.35	-5	9,356	-0.05%
2021/03/17	31	35.02	5	34.95	35.05	26	9,348	0.28%
2021/03/16	9	34.18	18	33.90	33.95	-9	9,244	-0.10%
2021/03/15	6	34.63	3	34.55	34.30	3	9,352	0.03%
2021/03/12	3	33.60	0	0.00	34.00	3	9,395	0.03%
2021/03/11	10	33.05	10	33.33	33.35	0	9,664	0.00%
2021/03/09	0	0.00	6	32.00	31.90	-6	9,985	-0.06%
2021/03/08	5	32.58	0	33.25	32.15	5	10,054	0.05%
2021/03/05	4	33.14	14	33.11	33.05	-10	10,030	-0.10%
2021/03/04	3	33.50	2	33.35	33.25	1	9,990	0.01%
2021/03/03	38	34.48	25	34.81	33.80	13	9,932	0.13%
2021/03/02	1	33.35	8	32.58	33.20	-7	9,330	-0.08%
2021/02/26	6	32.30	0	0.00	32.15	6	9,270	0.06%
2021/02/24	0	0.00	15	33.00	32.30	-15	9,267	-0.16%
2021/02/23	10	33.25	0	0.00	33.15	10	9,221	0.11%
2021/02/22	5	33.20	14	33.36	33.35	-9	9,263	-0.10%
2021/02/19	10	32.80	0	0.00	32.90	10	9,228	0.11%
2021/02/18	5	31.62	3	31.70	31.65	2	9,255	0.02%
2021/02/17	2	31.70	0	0.00	31.75	2	9,193	0.02%
2021/02/04	4	29.40	0	0.00	29.65	4	9,077	0.04%
2021/02/01	6	29.97	1	30.25	29.80	5	9,021	0.06%
2021/01/27	2	31.75	0	0.00	31.75	2	8,832	0.02%
2021/01/25	1	33.20	0	0.00	33.75	1	8,684	0.01%
2021/01/22	6	34.00	0	0.00	34.20	6	8,620	0.07%
2021/01/21	8	34.76	18	34.92	34.50	-10	8,514	-0.12%
2021/01/20	27	35.44	45	36.15	34.90	-18	8,177	-0.22%
2021/01/19	32	34.79	5	33.50	33.50	27	7,286	0.37%
2021/01/18	0	0.00	28	32.65	34.00	-28	7,174	-0.39%
2021/01/15	14	33.53	12	33.92	33.30	2	7,074	0.03%
2021/01/14	14	35.69	13	35.07	34.60	1	6,950	0.01%
2021/01/12	0	0.00	28	33.70	34.15	-28	6,718	-0.42%
2021/01/11	4	35.15	23	35.00	34.40	-19	6,629	-0.29%
2021/01/08	10	33.50	18	34.88	34.10	-8	6,490	-0.12%
2021/01/07	41	35.75	19	35.67	35.75	22	6,368	0.35%
2021/01/06	138	37.15	130	35.66	35.15	8	6,077	0.13%	大買/大賣/
2021/01/05	16	36.18	14	35.55	36.60	2	5,120	0.04%
2021/01/04	22	32.64	16	33.14	33.30	6	4,439	0.14%
2020/12/31	40	29.36	6	29.77	30.30	34	4,107	0.83%
2020/12/30	1	27.20	4	27.24	27.55	-3	3,704	-0.08%
2020/12/29	13	26.03	0	0.00	25.70	13	3,486	0.37%
2020/12/28	15	25.92	0	0.00	26.05	15	3,436	0.44%
2020/12/24	0	0.00	3	25.30	25.25	-3	3,294	-0.09%
2020/12/23	4	25.98	0	0.00	25.10	4	3,271	0.12%
2020/12/14	0	0.00	5	25.80	25.20	-5	4,125	-0.12%
2020/12/10	0	0.00	1	26.10	26.00	-1	4,158	-0.02%
2020/12/09	1	26.85	8	27.16	26.80	-7	4,104	-0.17%
2020/12/08	2	26.33	0	0.00	26.20	2	3,966	0.05%
2020/12/07	11	26.73	18	26.89	26.75	-7	3,864	-0.18%
2020/12/04	1	24.85	10	24.60	25.10	-9	3,584	-0.25%
2020/12/03	26	26.00	63	25.21	24.20	-37	3,496	-1.06%
2020/12/02	50	25.51	5	26.05	26.05	45	3,213	1.40%
2020/12/01	1	23.30	1	23.40	23.70	0	3,166	0.00%
2020/11/26	0	0.00	1	22.85	22.85	-1	3,394	-0.03%
2020/11/25	1	23.10	3	23.00	22.65	-2	3,438	-0.06%
2020/11/19	0	0.00	13	22.78	23.15	-13	3,775	-0.34%
2020/11/12	1	21.25	0	0.00	21.20	1	3,715	0.03%
2020/11/11	0	0.00	4	20.80	20.95	-4	3,732	-0.11%
2020/11/04	1	21.45	1	21.15	21.10	0	3,898	0.00%
2020/10/30	2	21.00	0	0.00	20.55	2	4,048	0.05%
2020/10/29	0	0.00	13	20.70	21.05	-13	4,062	-0.32%
2020/10/28	2	21.55	0	0.00	21.40	2	4,100	0.05%
2020/10/22	7	22.30	0	0.00	22.20	7	4,500	0.16%
2020/10/21	10	22.60	0	0.00	22.55	10	4,527	0.22%
2020/10/19	1	22.50	0	0.00	22.35	1	4,577	0.02%
2020/10/16	0	0.00	11	22.83	22.60	-11	4,627	-0.24%
2020/10/15	14	23.37	0	0.00	23.40	14	4,630	0.30%
2020/10/08	2	22.30	0	0.00	22.20	2	5,008	0.04%
2020/10/06	0	0.00	4	22.68	22.60	-4	5,474	-0.07%
2020/09/28	0	0.00	3	21.70	21.65	-3	6,214	-0.05%
2020/09/25	0	0.00	2	20.65	21.25	-2	6,230	-0.03%
2020/09/24	4	22.15	2	21.90	21.80	2	6,161	0.03%
2020/09/23	1	23.30	0	0.00	23.10	1	6,075	0.02%
2020/09/22	5	23.44	0	0.00	23.35	5	6,054	0.08%
2020/09/21	3	24.37	2	24.75	24.25	1	5,939	0.02%
2020/09/18	4	26.55	61	26.66	25.45	-57	5,816	-0.98%
2020/09/17	16	26.54	4	26.45	26.70	12	5,282	0.23%
2020/09/16	0	0.00	3	25.05	24.30	-3	5,000	-0.06%
2020/09/15	1	24.30	0	0.00	24.55	1	4,915	0.02%
2020/09/14	1	23.55	0	0.00	23.65	1	4,934	0.02%
2020/09/11	0	0.00	1	22.90	22.90	-1	5,032	-0.02%
2020/09/09	30	23.57	1	23.60	23.65	29	5,002	0.58%
2020/09/08	0	0.00	2	23.20	23.95	-2	4,961	-0.04%
2020/09/07	0	0.00	1	24.05	23.35	-1	4,956	-0.02%
2020/09/03	1	25.20	0	0.00	23.90	1	4,935	0.02%
2020/09/02	1	24.90	0	0.00	24.85	1	4,867	0.02%
2020/09/01	4	25.00	8	25.38	25.40	-4	4,803	-0.08%
2020/08/28	10	24.50	13	24.47	24.25	-3	4,590	-0.07%
2020/08/27	2	23.68	5	24.00	23.15	-3	4,497	-0.07%
2020/08/26	1	23.70	2	23.85	23.50	-1	4,495	-0.02%
2020/08/25	18	23.49	10	23.85	23.85	8	4,423	0.18%
2020/08/21	2	20.60	0	0.00	21.10	2	4,213	0.05%
2020/08/20	17	21.73	1	20.10	20.20	16	4,204	0.38%
2020/08/18	0	0.00	9	21.78	21.75	-9	4,135	-0.22%
2020/08/17	9	22.85	0	0.00	22.10	9	4,170	0.22%
2020/08/13	5	21.70	6	21.75	21.70	-1	4,371	-0.02%
2020/08/11	2	21.83	0	0.00	22.00	2	4,325	0.05%
2020/08/10	1	22.60	0	0.00	22.55	1	4,337	0.02%
2020/08/07	1	23.75	1	23.25	23.15	0	4,345	0.00%
2020/08/05	2	23.95	1	23.50	24.30	1	4,361	0.02%
2020/08/03	4	23.80	0	0.00	23.55	4	4,417	0.09%
2020/07/31	10	23.90	7	23.72	23.55	3	4,445	0.07%
2020/07/30	0	0.00	1	23.00	22.90	-1	4,345	-0.02%
2020/07/29	1	22.40	1	22.55	22.85	0	4,278	0.00%
2020/07/28	2	22.40	3	22.35	22.00	-1	4,222	-0.02%
2020/07/22	1	23.00	11	22.83	22.80	-10	4,090	-0.24%
2020/07/21	2	22.80	28	22.65	23.15	-26	4,071	-0.64%
2020/07/17	29	23.61	0	0.00	23.30	29	4,118	0.70%
2020/07/16	0	0.00	3	24.00	22.65	-3	3,961	-0.08%
2020/07/15	11	24.59	2	24.93	23.70	9	3,877	0.23%
2020/07/14	5	25.01	5	25.20	25.10	0	3,753	0.00%
2020/07/13	0	0.00	5	22.40	24.90	-5	3,474	-0.14%
2020/07/10	15	21.40	4	21.73	22.65	11	3,294	0.33%
2020/07/09	1	22.40	10	21.88	22.40	-9	3,000	-0.30%
2020/07/08	8	18.95	0	0.00	20.40	8	2,744	0.29%
2020/07/06	0	0.00	1	18.50	18.45	-1	2,568	-0.04%
2020/07/01	1	18.45	0	0.00	18.05	1	2,536	0.04%
2020/06/22	0	0.00	1	17.95	18.05	-1	2,502	-0.04%
2020/06/19	1	18.70	0	0.00	18.00	1	2,495	0.04%
2020/06/18	2	18.45	3	18.62	19.10	-1	2,401	-0.04%
2020/06/17	1	18.10	0	0.00	17.70	1	2,290	0.04%
2020/06/16	0	0.00	1	17.70	17.60	-1	2,291	-0.04%
2020/06/15	1	17.55	0	0.00	17.15	1	2,302	0.04%
2020/06/11	1	17.10	0	0.00	17.10	1	2,294	0.04%
2020/06/10	1	18.35	1	18.10	18.00	0	2,262	0.00%
2020/06/04	0	0.00	1	18.65	18.45	-1	2,277	-0.04%
2020/06/03	10	19.00	10	18.75	18.50	0	2,271	0.00%
2020/06/02	1	18.35	0	0.00	18.75	1	2,223	0.04%
2020/06/01	0	0.00	2	18.13	18.60	-2	2,190	-0.09%
2020/05/27	0	0.00	1	18.25	18.05	-1	2,156	-0.05%
2020/05/21	0	0.00	1	19.10	19.05	-1	2,083	-0.05%
2020/05/20	5	19.55	1	19.80	19.15	4	2,005	0.20%
2020/05/19	0	0.00	1	18.80	18.65	-1	1,831	-0.05%
2020/05/18	1	18.75	0	0.00	18.60	1	1,808	0.06%
2020/05/12	1	19.00	7	18.99	19.20	-6	1,630	-0.37%
2020/05/11	8	18.56	1	18.60	18.90	7	1,574	0.44%
2020/05/08	5	18.95	3	19.12	18.90	2	1,507	0.13%
2020/05/05	1	17.15	0	0.00	17.30	1	1,320	0.08%
2020/05/04	1	17.15	0	0.00	17.30	1	1,333	0.08%
2020/04/30	0	0.00	1	17.05	17.10	-1	1,318	-0.08%
2020/04/28	1	16.20	5	16.30	16.40	-4	1,259	-0.32%
2020/04/27	0	0.00	1	16.50	16.15	-1	1,271	-0.08%
2020/04/23	6	15.98	2	15.90	16.00	4	1,209	0.33%
2020/04/22	1	15.45	1	15.45	15.45	0	1,146	0.00%
2020/04/17	2	14.60	0	0.00	14.55	2	1,053	0.19%
2020/04/16	0	0.00	1	14.35	14.40	-1	1,026	-0.10%
2020/04/15	1	13.70	0	0.00	13.70	1	1,028	0.10%
2020/04/14	0	0.00	1	13.40	13.50	-1	1,026	-0.10%
2020/04/09	1	12.75	0	0.00	12.70	1	1,021	0.10%
2020/03/26	0	11.85	0	0.00	11.50	0	1,363	0.00%
2020/03/25	0	0.00	1	11.50	11.30	-1	1,365	-0.07%
2020/03/20	1	10.70	0	0.00	10.75	1	1,398	0.07%
2020/03/18	1	11.20	3	11.12	10.90	-2	1,416	-0.14%
2020/02/24	1	16.90	0	0.00	16.40	1	2,183	0.05%
2020/02/12	0	0.00	1	17.25	17.25	-1	2,299	-0.04%
2020/02/10	1	17.00	0	0.00	16.80	1	2,297	0.04%
2020/01/30	11	16.95	0	0.00	16.90	11	2,260	0.49%
2020/01/20	1	18.70	1	18.75	18.70	0	2,236	0.00%
2020/01/15	10	18.45	10	18.15	18.20	0	2,451	0.00%
2020/01/14	0	0.00	1	18.20	18.20	-1	2,438	-0.04%
2020/01/13	1	17.90	0	0.00	18.20	1	2,417	0.04%
2019/12/27	1	18.45	0	0.00	18.40	1	2,261	0.04%
2019/12/26	1	19.00	3	19.15	18.50	-2	2,225	-0.09%
2019/12/19	3	18.00	0	0.00	18.05	3	1,933	0.16%
2019/12/16	0	0.00	1	18.25	18.45	-1	1,894	-0.05%
2019/12/12	2	18.68	0	0.00	18.30	2	1,827	0.11%
2019/12/10	11	18.16	0	0.00	18.40	11	1,655	0.66%
2019/12/06	1	18.45	0	0.00	18.20	1	1,579	0.06%
2019/12/05	0	0.00	2	17.60	17.65	-2	1,423	-0.14%
2019/11/27	1	17.30	1	17.25	17.50	0	1,222	0.00%
2019/11/25	1	17.70	0	0.00	17.35	1	1,162	0.09%
2019/11/22	1	17.40	10	17.60	17.60	-9	1,119	-0.80%
2019/11/14	1	15.75	1	15.95	15.95	0	834	0.00%
2019/10/29	10	15.45	0	0.00	15.45	10	720	1.39%
2019/10/28	0	0.00	5	15.90	15.75	-5	711	-0.70%
2019/10/24	0	0.00	2	16.25	16.10	-2	687	-0.29%
2019/10/23	7	16.19	0	0.00	16.20	7	590	1.19%
2019/10/17	0	0.00	1	14.60	14.70	-1	503	-0.20%
2019/08/29	0	0.00	5	15.35	15.50	-5	632	-0.79%
2019/08/26	5	14.90	0	0.00	14.90	5	641	0.78%
2019/05/10	0	0.00	1	15.90	15.70	-1	2,126	-0.05%
2019/05/09	0	0.00	4	16.45	16.25	-4	2,108	-0.19%
2019/05/08	0	0.00	1	17.15	17.00	-1	2,082	-0.05%
2019/05/06	0	0.00	22	17.60	17.30	-22	2,067	-1.06%
2019/05/03	1	17.75	0	0.00	17.75	1	2,057	0.05%
2019/05/02	5	17.80	0	0.00	18.20	5	2,042	0.24%
2019/04/30	15	17.62	2	17.60	17.75	13	2,054	0.63%
2019/04/29	8	18.10	4	18.06	17.40	4	2,041	0.20%
2019/04/22	1	18.05	0	0.00	17.75	1	1,921	0.05%
2019/04/16	10	17.80	10	18.10	18.05	0	1,810	0.00%
2019/04/08	1	18.20	1	18.00	17.75	0	1,639	0.00%
2019/03/25	0	0.00	1	17.30	17.10	-1	1,517	-0.07%
2019/03/18	0	0.00	5	18.00	17.80	-5	1,494	-0.33%
2019/03/15	0	0.00	5	18.20	18.20	-5	1,508	-0.33%
2019/03/13	11	18.81	2	18.80	18.40	9	1,504	0.60%
2019/03/11	2	18.73	38	18.79	18.85	-36	1,555	-2.31%
2019/03/08	14	18.56	14	18.62	19.10	0	1,537	0.00%
2019/03/07	67	18.54	55	18.74	18.25	12	1,472	0.82%
2019/03/06	20	17.38	10	17.25	17.25	10	1,147	0.87%
2019/03/05	10	17.20	10	17.05	17.05	0	1,137	0.00%
2019/02/27	10	17.15	0	0.00	17.05	10	1,133	0.88%
2019/02/26	10	17.48	0	0.00	17.40	10	1,125	0.89%
2019/02/22	0	0.00	1	17.25	17.05	-1	1,101	-0.09%
2019/02/14	1	16.85	0	0.00	16.70	1	1,163	0.09%
2019/01/11	1	15.75	0	0.00	15.75	1	1,117	0.09%
2018/12/27	10	17.00	10	16.80	16.75	0	1,201	0.00%
2018/12/06	0	0.00	6	17.85	17.40	-6	1,092	-0.55%
2018/12/05	0	0.00	7	18.47	18.35	-7	1,065	-0.66%
2018/12/04	14	19.14	1	19.50	19.10	13	1,040	1.25%
2018/11/30	0	0.00	20	17.89	17.35	-20	833	-2.40%
2018/11/29	20	17.75	0	0.00	17.65	20	751	2.66%
2018/11/19	0	0.00	12	17.77	17.25	-12	815	-1.47%
2018/11/16	12	18.03	0	0.00	17.80	12	781	1.54%
2018/10/24	0	0.00	1	16.40	16.30	-1	633	-0.16%
2018/10/22	1	16.50	2	16.40	16.50	-1	631	-0.16%
2018/10/17	0	0.00	6	16.40	16.30	-6	623	-0.96%
2018/10/16	8	17.10	0	0.00	16.80	8	613	1.30%
2018/10/03	10	20.10	0	0.00	20.10	10	581	1.72%
2018/09/27	0	0.00	10	20.70	20.65	-10	580	-1.72%
2018/09/20	10	22.00	0	0.00	21.70	10	550	1.82%
2018/09/10	1	21.50	0	0.00	21.75	1	597	0.17%
2018/09/07	1	22.95	0	0.00	22.90	1	593	0.17%
2018/08/30	0	0.00	6	24.55	24.50	-6	644	-0.93%
2018/08/29	3	25.15	0	0.00	25.15	3	638	0.47%
2018/08/28	3	24.00	0	0.00	24.00	3	639	0.47%
2018/07/19	0	0.00	3	27.42	27.20	-3	768	-0.39%
2018/07/16	1	28.90	11	28.42	28.30	-10	780	-1.28%
2018/07/13	10	27.70	5	27.75	27.75	5	735	0.68%
2018/07/06	1	25.00	0	0.00	24.30	1	742	0.13%
2018/07/03	1	26.00	0	0.00	25.90	1	754	0.13%
2018/06/29	1	27.00	0	0.00	27.00	1	756	0.13%
2018/06/13	0	0.00	1	30.00	29.90	-1	1,125	-0.09%
2018/06/04	0	0.00	2	29.90	30.00	-2	1,030	-0.19%
2018/06/01	5	30.65	3	31.23	30.40	2	1,017	0.20%
2018/05/29	0	0.00	1	28.30	28.05	-1	965	-0.10%
2018/05/24	1	28.10	0	0.00	27.80	1	965	0.10%
2018/05/22	0	0.00	1	27.35	27.45	-1	979	-0.10%
2018/05/21	1	28.55	0	0.00	28.30	1	982	0.10%
2018/05/03	0	0.00	1	28.10	28.05	-1	1,074	-0.09%
2018/04/20	5	31.65	0	0.00	31.35	5	1,172	0.43%
2018/04/19	1	31.80	0	0.00	31.70	1	1,227	0.08%
2018/03/31	1	35.25	1	34.75	34.65	0	1,522	0.00%
2018/03/28	2	34.00	0	0.00	34.10	2	1,556	0.13%
2018/03/21	0	0.00	1	37.75	37.70	-1	1,523	-0.07%
2018/03/20	0	0.00	5	35.35	35.35	-5	1,324	-0.38%
2018/03/12	0	0.00	1	32.50	32.30	-1	1,567	-0.06%
2018/03/05	5	32.30	0	0.00	31.20	5	2,232	0.22%
2018/02/09	0	0.00	2	28.95	29.85	-2	4,528	-0.04%
2018/02/06	0	0.00	2	31.95	32.05	-2	4,660	-0.04%
2018/01/23	18	38.30	1	38.90	37.90	17	5,836	0.29%
2018/01/22	0	0.00	1	38.65	38.05	-1	5,844	-0.02%
2018/01/19	2	37.95	0	0.00	37.85	2	5,932	0.03%
2018/01/18	2	38.30	0	0.00	38.00	2	6,022	0.03%
2018/01/17	5	38.67	11	39.23	38.35	-6	6,132	-0.10%
2018/01/16	8	38.43	0	0.00	38.40	8	6,104	0.13%
2018/01/15	5	38.82	9	39.13	38.85	-4	6,098	-0.07%
2018/01/12	2	38.45	7	38.14	38.10	-5	6,054	-0.08%
2018/01/11	1	36.65	2	36.88	36.50	-1	6,018	-0.02%
2018/01/05	3	39.32	2	39.93	38.70	1	6,028	0.02%
2018/01/04	0	0.00	5	39.65	39.60	-5	6,031	-0.08%
2018/01/03	1	37.40	1	37.85	37.20	0	5,969	0.00%