榮創 (3437)-國票-長城券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.45
漲跌
▼0.50
漲幅
-1.86%
成交量
1,124張
產業
上市光電類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10	27.10	26.90	-10	4,434	-0.23%
2024/04/19	0	0.00	10	26.80	26.75	-10	5,005	-0.20%
2024/04/02	10	29.85	0	0.00	29.80	10	5,243	0.19%
2024/03/29	10	30.05	0	0.00	30.00	10	5,555	0.18%
2024/03/12	1	31.00	1	31.35	31.10	0	6,145	0.00%
2024/03/11	10	31.15	10	30.90	30.70	0	6,150	0.00%
2024/03/08	8	30.84	4	30.73	30.60	4	6,139	0.07%
2024/03/07	10	32.45	0	0.00	32.15	10	6,143	0.16%
2024/03/05	11	33.85	4	33.60	33.80	7	6,157	0.11%
2024/03/01	0	0.00	10	36.10	35.55	-10	6,284	-0.16%
2024/02/27	0	0.00	30	36.70	36.70	-30	7,096	-0.42%
2024/02/26	1	36.75	2	37.10	37.00	-1	7,159	-0.01%
2024/02/23	2	37.95	10	37.62	37.40	-8	7,227	-0.11%
2024/02/22	9	37.81	3	37.40	37.60	6	7,141	0.08%
2024/02/21	5	36.76	3	36.00	36.30	2	6,950	0.03%
2024/02/20	15	37.59	0	0.00	36.70	15	6,772	0.22%
2024/02/19	13	38.40	10	38.48	38.65	3	6,499	0.05%
2024/02/16	0	0.00	2	36.40	36.40	-2	5,683	-0.04%
2024/02/15	7	31.96	0	33.10	33.10	7	5,586	0.13%
2024/02/01	0	0.00	2	30.28	30.10	-2	5,242	-0.04%
2024/01/31	3	29.82	3	30.03	30.20	0	5,136	0.00%
2024/01/30	3	30.40	5	29.85	29.75	-2	5,064	-0.04%
2024/01/29	2	29.90	10	29.85	30.05	-8	4,999	-0.16%
2024/01/26	0	0.00	1	29.10	28.50	-1	4,899	-0.02%
2024/01/25	1	29.15	1	28.75	28.75	0	4,867	0.00%
2024/01/24	1	30.75	0	30.75	29.60	1	4,792	0.02%
2024/01/23	0	0.00	20	30.50	31.00	-20	4,689	-0.43%
2024/01/22	3	31.35	24	30.87	30.35	-21	4,545	-0.46%
2024/01/15	0	0.00	7	30.23	30.20	-7	4,211	-0.17%
2024/01/12	3	29.28	0	0.00	28.85	3	4,133	0.07%
2024/01/11	1	30.05	6	28.93	29.65	-5	4,098	-0.12%
2024/01/09	5	28.85	0	0.00	28.75	5	3,969	0.13%
2024/01/08	1	29.25	0	0.00	28.90	1	3,933	0.03%
2024/01/02	1	29.40	0	0.00	29.25	1	3,761	0.03%
2023/12/28	2	30.15	0	0.00	30.00	2	3,704	0.05%
2023/12/27	8	31.29	2	31.45	31.05	6	3,652	0.16%
2023/12/26	1	30.55	0	0.00	30.70	1	3,458	0.03%
2023/12/22	3	28.50	0	0.00	28.80	3	3,273	0.09%
2023/12/18	2	30.90	1	29.90	29.95	1	3,090	0.03%
2023/12/15	7	30.96	1	30.70	31.00	6	3,029	0.20%
2023/12/14	14	30.81	0	0.00	30.00	14	2,893	0.48%
2023/12/13	4	31.18	0	0.00	31.50	4	2,731	0.15%
2023/12/11	0	0.00	17	32.29	32.45	-17	2,485	-0.68%
2023/12/08	0	0.00	7	31.32	31.20	-7	2,431	-0.29%
2023/12/06	1	32.35	0	32.70	32.55	1	2,345	0.04%
2023/12/05	5	31.90	1	31.70	31.90	4	2,301	0.17%
2023/12/04	5	32.20	30	34.24	32.90	-25	2,250	-1.11%
2023/12/01	1	31.80	0	0.00	32.85	1	2,145	0.05%
2023/11/30	8	30.45	0	0.00	30.80	8	2,047	0.39%
2023/11/29	29	29.16	0	0.00	29.40	29	1,969	1.47%
2023/11/28	19	28.50	13	28.59	29.00	6	1,899	0.32%
2023/11/27	10	28.50	1	26.50	28.50	9	1,649	0.55%
2023/11/24	32	26.59	88	26.24	26.50	-56	1,274	-4.39%
2023/11/23	0	0.00	14	25.18	25.20	-14	684	-2.05%
2023/11/22	90	22.33	6	23.05	22.95	84	480	17.49%
2023/11/21	2	20.50	8	20.52	21.00	-6	267	-2.24%
2023/10/27	2	19.25	2	18.50	18.50	0	172	0.00%
2023/07/12	3	18.35	0	0.00	18.30	3	165	1.81%
2023/07/07	3	18.75	0	0.00	18.75	3	165	1.82%
2023/07/04	3	18.85	0	0.00	18.80	3	166	1.80%
2023/07/03	3	18.80	0	0.00	18.75	3	166	1.80%
2023/06/20	3	19.10	0	0.00	19.10	3	217	1.38%
2023/05/23	3	18.80	0	0.00	18.95	3	290	1.03%
2023/05/15	0	0.00	10	18.40	18.40	-10	291	-3.43%
2023/05/11	0	0.00	10	18.31	18.25	-10	294	-3.39%
2023/05/09	0	0.00	20	18.59	18.50	-20	297	-6.73%
2023/04/19	0	0.00	3	20.25	20.15	-3	300	-1.00%
2023/04/18	10	20.65	0	0.00	20.50	10	297	3.37%
2023/04/10	0	0.00	20	20.40	20.35	-20	285	-7.00%
2023/03/20	0	0.00	1	19.35	19.55	-1	203	-0.49%
2023/03/07	2	20.10	0	0.00	19.95	2	179	1.12%
2023/03/02	0	0.00	2	18.80	18.75	-2	158	-1.26%
2023/02/24	0	0.00	1	18.70	19.00	-1	155	-0.64%
2023/02/23	0	0.00	1	18.60	18.65	-1	151	-0.66%
2023/02/20	2	18.70	0	0.00	18.50	2	151	1.32%
2023/02/14	0	0.00	2	18.50	18.45	-2	149	-1.34%
2023/02/10	1	18.15	0	0.00	18.10	1	150	0.67%
2023/02/09	0	0.00	8	18.30	18.20	-8	149	-5.37%
2023/02/08	3	18.57	0	0.00	18.50	3	147	2.04%
2023/02/06	30	18.84	0	0.00	18.75	30	142	21.00%
2022/12/08	0	0.00	5	17.55	17.60	-5	157	-3.18%
2022/11/29	5	17.05	0	0.00	17.15	5	156	3.20%
2022/11/08	0	0.00	10	17.10	16.85	-10	175	-5.70%
2022/08/15	0	0.00	1	20.10	20.05	-1	238	-0.42%
2022/08/11	1	19.70	0	0.00	19.65	1	246	0.41%
2022/07/15	0	0.00	1	18.90	19.10	-1	322	-0.31%
2022/07/06	0	0.00	6	17.73	17.70	-6	337	-1.78%
2022/07/05	0	0.00	2	17.88	18.30	-2	342	-0.58%
2022/07/04	0	0.00	6	17.65	17.70	-6	344	-1.74%
2022/07/01	0	0.00	10	17.67	17.60	-10	346	-2.89%
2022/06/22	0	0.00	8	19.31	19.25	-8	367	-2.17%
2022/06/17	0	0.00	6	20.18	20.10	-6	384	-1.56%
2022/04/25	0	0.00	1	20.85	20.75	-1	1,717	-0.06%
2022/03/11	0	0.00	2	23.00	22.90	-2	3,179	-0.06%
2022/03/09	0	0.00	10	22.75	22.55	-10	3,183	-0.31%
2022/03/08	0	0.00	22	22.91	22.35	-22	3,189	-0.69%
2022/03/03	10	25.20	0	0.00	24.85	10	3,179	0.31%
2022/02/25	0	0.00	30	24.53	24.60	-30	3,246	-0.92%
2022/02/24	0	0.00	1	24.80	24.35	-1	3,344	-0.03%
2022/02/22	1	25.40	0	0.00	25.30	1	3,343	0.03%
2022/02/18	10	26.40	0	0.00	26.30	10	3,324	0.30%
2022/02/15	0	0.00	10	27.00	26.50	-10	3,284	-0.30%
2022/02/14	10	26.80	0	0.00	26.70	10	3,272	0.31%
2022/02/11	10	28.10	3	28.25	27.70	7	3,253	0.22%
2022/02/09	0	0.00	24	28.21	28.90	-24	3,168	-0.76%
2022/02/08	0	0.00	10	26.70	27.10	-10	3,087	-0.32%
2022/02/07	0	0.00	10	26.35	26.65	-10	3,034	-0.33%
2022/01/26	10	26.35	0	0.00	26.00	10	3,022	0.33%
2022/01/25	6	26.79	15	27.17	27.10	-9	3,001	-0.30%
2022/01/24	2	27.00	0	0.00	26.90	2	2,983	0.07%
2022/01/21	10	28.65	1	28.35	27.60	9	2,937	0.31%
2022/01/20	34	29.09	20	29.25	29.35	14	2,862	0.49%
2022/01/19	18	29.40	9	28.68	29.70	9	2,748	0.33%
2022/01/18	0	0.00	24	28.20	28.60	-24	2,458	-0.98%
2022/01/17	19	27.36	6	27.49	26.80	13	2,234	0.58%
2022/01/14	30	27.33	10	27.15	27.10	20	2,099	0.95%
2022/01/13	27	29.05	75	29.13	29.00	-48	1,942	-2.47%
2022/01/12	8	28.03	3	28.02	28.05	5	1,296	0.39%
2022/01/11	4	26.10	0	0.00	25.50	4	1,063	0.38%
2022/01/10	3	25.50	4	25.84	25.65	-1	1,027	-0.10%
2022/01/05	17	25.86	0	0.00	25.70	17	1,000	1.70%
2022/01/04	10	25.50	0	0.00	25.55	10	977	1.02%
2021/12/27	9	26.02	0	0.00	26.25	9	1,006	0.89%
2021/12/23	0	25.55	0	0.00	25.65	0	1,011	0.00%
2021/12/21	0	0.00	10	25.20	25.15	-10	1,017	-0.98%
2021/12/17	0	0.00	20	25.43	25.50	-20	1,022	-1.96%
2021/12/16	1	26.15	0	0.00	26.10	1	1,016	0.10%
2021/12/15	0	0.00	2	26.35	25.90	-2	1,013	-0.20%
2021/12/14	20	26.53	20	26.25	26.30	0	994	0.00%
2021/12/13	0	0.00	10	26.10	26.20	-10	933	-1.07%
2021/12/10	20	24.50	0	0.00	24.65	20	888	2.25%
2021/12/09	15	25.22	0	0.00	24.90	15	886	1.69%
2021/12/08	2	25.40	20	25.25	25.20	-18	858	-2.10%
2021/12/06	0	0.00	20	24.70	24.70	-20	844	-2.37%
2021/12/03	1	24.30	0	0.00	24.20	1	848	0.12%
2021/12/02	10	24.30	0	0.00	24.20	10	860	1.16%
2021/12/01	10	24.50	0	0.00	24.60	10	864	1.16%
2021/11/30	3	24.08	10	23.80	23.80	-7	859	-0.81%
2021/11/29	11	23.40	0	0.00	23.35	11	860	1.28%
2021/11/26	1	23.90	0	0.00	23.75	1	860	0.12%
2021/11/24	0	0.00	8	25.68	25.65	-8	818	-0.98%
2021/11/23	26	27.75	0	0.00	26.15	26	793	3.28%
2021/11/18	20	25.35	0	0.00	25.35	20	704	2.84%
2021/11/17	0	0.00	7	25.41	25.25	-7	706	-0.99%
2021/11/08	1	24.50	5	24.50	24.45	-4	877	-0.46%
2021/11/04	3	25.20	0	0.00	25.15	3	937	0.32%
2021/11/03	8	25.11	10	25.05	24.80	-2	961	-0.21%
2021/11/02	15	24.86	0	0.00	24.70	15	981	1.53%
2021/11/01	6	25.98	10	25.45	26.00	-4	1,000	-0.40%
2021/10/28	10	25.20	0	0.00	24.75	10	1,100	0.91%
2021/10/22	0	0.00	1	23.95	24.30	-1	1,460	-0.07%
2021/10/21	0	0.00	1	24.00	23.80	-1	1,705	-0.06%
2021/10/08	1	23.30	0	0.00	23.00	1	2,523	0.04%
2021/09/30	2	24.08	0	0.00	24.15	2	2,666	0.08%
2021/09/28	5	24.70	0	0.00	24.75	5	2,729	0.18%
2021/09/27	0	0.00	5	25.30	25.25	-5	2,743	-0.18%
2021/09/10	10	25.05	0	0.00	25.00	10	2,865	0.35%
2021/08/18	1	25.75	1	25.40	26.45	0	3,282	0.00%
2021/08/05	1	31.10	1	30.30	30.40	0	3,432	0.00%
2021/08/04	5	31.10	0	0.00	31.00	5	3,473	0.14%
2021/08/03	5	31.50	1	31.80	31.45	4	3,479	0.11%
2021/08/02	12	30.79	10	31.20	31.20	2	3,474	0.06%
2021/07/30	0	0.00	10	29.95	30.55	-10	3,509	-0.28%
2021/07/29	20	29.75	0	0.00	29.65	20	3,393	0.59%
2021/07/26	4	31.50	4	32.45	33.35	0	3,175	0.00%
2021/07/23	0	0.00	20	29.70	30.35	-20	2,752	-0.73%
2021/07/22	20	28.03	0	0.00	27.60	20	2,590	0.77%
2021/07/20	2	27.43	0	0.00	27.45	2	2,570	0.08%
2021/07/14	1	27.70	0	0.00	27.70	1	2,818	0.04%
2021/06/23	0	0.00	2	28.70	28.65	-2	4,473	-0.04%
2021/06/15	0	0.00	1	28.55	28.45	-1	5,789	-0.02%
2021/06/03	0	0.00	1	29.95	29.95	-1	6,229	-0.02%
2021/06/01	1	30.30	0	0.00	30.35	1	6,315	0.02%
2021/05/31	0	0.00	2	29.75	29.80	-2	6,379	-0.03%
2021/05/26	1	29.60	4	30.61	30.65	-3	6,959	-0.04%
2021/05/25	4	29.51	0	0.00	29.35	4	6,856	0.06%
2021/05/21	0	0.00	2	27.90	28.35	-2	6,900	-0.03%
2021/05/19	5	27.91	3	27.80	28.00	2	6,997	0.03%
2021/05/18	2	26.60	1	25.80	27.80	1	7,051	0.01%
2021/05/17	1	25.30	0	0.00	25.30	1	7,097	0.01%
2021/05/14	12	26.88	0	0.00	26.50	12	7,050	0.17%
2021/05/13	0	0.00	11	26.02	26.80	-11	7,031	-0.16%
2021/05/12	10	25.35	6	26.45	25.35	4	6,994	0.06%
2021/05/06	0	0.00	160	30.15	29.25	-160	6,960	-2.30%	大賣/鉅額交易
2021/05/05	0	0.00	1	30.50	29.80	-1	7,007	-0.01%
2021/05/03	0	0.00	1	32.05	32.20	-1	7,061	-0.01%
2021/04/29	1	36.40	3	35.80	35.15	-2	7,090	-0.03%
2021/04/28	1	36.30	3	36.40	36.00	-2	7,407	-0.03%
2021/04/27	4	36.41	0	0.00	36.30	4	8,266	0.05%
2021/04/26	0	0.00	1	36.75	36.70	-1	8,349	-0.01%
2021/04/23	0	0.00	1	36.90	36.70	-1	8,415	-0.01%
2021/04/22	0	0.00	8	37.01	36.25	-8	8,518	-0.09%
2021/04/21	3	38.45	1	38.55	37.95	2	8,609	0.02%
2021/04/19	2	36.70	3	36.67	37.50	-1	8,616	-0.01%
2021/04/16	2	36.40	2	36.28	36.50	0	8,716	0.00%
2021/04/14	0	0.00	1	38.25	36.00	-1	9,145	-0.01%
2021/04/13	8	39.88	2	39.38	38.25	6	9,959	0.06%
2021/04/12	2	40.73	12	41.46	40.75	-10	10,483	-0.10%
2021/04/08	2	40.38	4	40.40	40.70	-2	10,828	-0.02%
2021/04/07	3	39.30	0	0.00	39.25	3	10,782	0.03%
2021/03/30	1	38.10	1	38.05	39.70	0	10,534	0.00%
2021/03/29	1	37.70	1	37.70	37.95	0	10,665	0.00%
2021/03/25	3	37.68	1	37.65	37.50	2	10,552	0.02%
2021/03/24	5	38.67	21	38.41	38.40	-16	10,424	-0.15%
2021/03/23	21	38.06	42	38.83	37.40	-21	10,207	-0.21%
2021/03/22	46	37.75	17	37.64	38.00	29	9,807	0.30%
2021/03/19	10	35.50	12	36.29	35.50	-2	9,506	-0.02%
2021/03/17	2	34.50	14	34.95	35.05	-12	9,348	-0.13%
2021/03/16	1	34.85	0	0.00	33.95	1	9,244	0.01%
2021/03/15	0	0.00	1	34.75	34.30	-1	9,352	-0.01%
2021/03/11	1	32.40	1	33.35	33.35	0	9,664	0.00%
2021/03/09	0	0.00	2	32.10	31.90	-2	9,985	-0.02%
2021/03/05	3	33.32	21	33.39	33.05	-18	10,030	-0.18%
2021/03/04	35	33.60	3	33.73	33.25	32	9,990	0.32%
2021/03/03	14	35.33	112	33.92	33.80	-98	9,932	-0.99%	大賣/
2021/03/02	111	32.72	1	32.90	33.20	110	9,330	1.18%	大買/鉅額交易
2021/02/23	2	33.40	0	0.00	33.15	2	9,221	0.02%
2021/02/22	0	0.00	2	33.10	33.35	-2	9,263	-0.02%
2021/02/19	3	32.35	5	32.47	32.90	-2	9,228	-0.02%
2021/02/18	0	0.00	8	31.39	31.65	-8	9,255	-0.09%
2021/02/17	10	31.49	13	31.17	31.75	-3	9,193	-0.03%
2021/02/03	1	30.00	0	0.00	29.70	1	9,071	0.01%
2021/02/02	12	30.05	0	0.00	30.00	12	9,048	0.13%
2021/02/01	2	30.30	3	29.87	29.80	-1	9,021	-0.01%
2021/01/29	0	0.00	1	31.00	30.05	-1	8,955	-0.01%
2021/01/28	1	30.80	0	0.00	30.65	1	8,884	0.01%
2021/01/27	5	31.95	3	32.57	31.75	2	8,832	0.02%
2021/01/25	0	0.00	8	33.30	33.75	-8	8,684	-0.09%
2021/01/22	30	33.62	2	33.75	34.20	28	8,620	0.32%
2021/01/21	7	35.25	5	35.21	34.50	2	8,514	0.02%
2021/01/20	36	35.58	42	36.61	34.90	-6	8,177	-0.07%
2021/01/19	2	34.63	2	34.83	33.50	0	7,286	0.00%
2021/01/18	0	0.00	1	34.05	34.00	-1	7,174	-0.01%
2021/01/15	14	33.35	7	33.29	33.30	7	7,074	0.10%
2021/01/14	6	34.84	0	0.00	34.60	6	6,950	0.09%
2021/01/12	1	33.65	2	33.75	34.15	-1	6,718	-0.01%
2021/01/11	6	34.94	5	34.99	34.40	1	6,629	0.02%
2021/01/08	3	33.20	7	33.39	34.10	-4	6,490	-0.06%
2021/01/07	27	34.95	27	35.27	35.75	0	6,368	0.00%
2021/01/06	24	35.92	34	36.32	35.15	-10	6,077	-0.16%
2021/01/05	112	36.52	21	36.01	36.60	91	5,120	1.78%	大買/
2021/01/04	52	33.14	10	33.20	33.30	42	4,439	0.95%
2020/12/31	0	0.00	36	29.86	30.30	-36	4,107	-0.88%
2020/12/30	13	27.50	15	27.23	27.55	-2	3,704	-0.05%
2020/12/28	1	26.30	1	25.80	26.05	0	3,436	0.00%
2020/12/21	0	0.00	1	24.10	24.00	-1	3,148	-0.03%
2020/12/16	1	25.15	0	0.00	25.00	1	3,350	0.03%
2020/12/10	0	0.00	2	26.00	26.00	-2	4,158	-0.05%
2020/12/09	2	27.15	6	27.05	26.80	-4	4,104	-0.10%
2020/12/08	13	26.29	22	26.31	26.20	-9	3,966	-0.23%
2020/12/07	28	26.43	83	25.40	26.75	-55	3,864	-1.42%
2020/12/04	101	24.87	24	25.19	25.10	77	3,584	2.15%	大買/
2020/12/03	0	0.00	1	25.70	24.20	-1	3,496	-0.03%
2020/12/02	1	25.30	1	26.05	26.05	0	3,213	0.00%
2020/12/01	1	23.75	0	0.00	23.70	1	3,166	0.03%
2020/11/24	10	22.55	0	0.00	22.30	10	3,558	0.28%
2020/11/23	20	22.55	0	0.00	22.75	20	3,576	0.56%
2020/11/18	0	0.00	5	22.90	22.65	-5	3,754	-0.13%
2020/11/17	1	22.95	11	22.89	22.65	-10	3,736	-0.27%
2020/10/30	2	21.15	2	20.65	20.55	0	4,048	0.00%
2020/10/21	10	22.75	5	22.85	22.55	5	4,527	0.11%
2020/10/07	0	0.00	1	22.55	22.45	-1	5,290	-0.02%
2020/10/06	1	22.40	0	0.00	22.60	1	5,474	0.02%
2020/10/05	1	21.50	2	21.90	22.20	-1	5,757	-0.02%
2020/09/28	0	0.00	1	21.75	21.65	-1	6,214	-0.02%
2020/09/25	14	21.16	13	21.83	21.25	1	6,230	0.02%
2020/09/24	14	22.18	30	22.18	21.80	-16	6,161	-0.26%
2020/09/23	25	23.42	0	0.00	23.10	25	6,075	0.41%
2020/09/22	0	0.00	12	23.55	23.35	-12	6,054	-0.20%
2020/09/21	12	24.48	10	24.70	24.25	2	5,939	0.03%
2020/09/18	41	26.52	4	27.40	25.45	37	5,816	0.64%
2020/09/17	5	25.86	1	25.85	26.70	4	5,282	0.08%
2020/09/16	1	25.20	0	0.00	24.30	1	5,000	0.02%
2020/09/09	20	23.50	0	0.00	23.65	20	5,002	0.40%
2020/09/07	0	0.00	40	24.43	23.35	-40	4,956	-0.81%
2020/09/04	0	0.00	41	24.31	24.15	-41	4,972	-0.82%
2020/08/31	0	0.00	1	24.75	24.00	-1	4,639	-0.02%
2020/08/28	3	24.35	3	24.80	24.25	0	4,590	0.00%
2020/08/25	1	23.85	1	23.60	23.85	0	4,423	0.00%
2020/08/24	1	22.50	3	21.00	22.45	-2	4,259	-0.05%
2020/08/21	3	21.10	0	0.00	21.10	3	4,213	0.07%
2020/08/11	0	0.00	1	22.55	22.00	-1	4,325	-0.02%
2020/08/10	0	0.00	1	22.75	22.55	-1	4,337	-0.02%
2020/08/05	2	23.90	0	0.00	24.30	2	4,361	0.05%
2020/08/03	0	0.00	1	23.50	23.55	-1	4,417	-0.02%
2020/07/31	1	23.70	0	0.00	23.55	1	4,445	0.02%
2020/07/28	5	21.99	5	22.20	22.00	0	4,222	0.00%
2020/07/22	0	0.00	3	22.93	22.80	-3	4,090	-0.07%
2020/07/17	2	23.55	2	23.80	23.30	0	4,118	0.00%
2020/07/16	2	23.20	0	0.00	22.65	2	3,961	0.05%
2020/07/15	1	25.45	2	25.45	23.70	-1	3,877	-0.03%
2020/07/14	2	25.10	1.5	25.17	25.10	0.5	3,753	0.01%
2020/07/13	1.5	24.80	2	24.05	24.90	-0.5	3,474	-0.01%
2020/07/10	1	22.65	5	22.95	22.65	-4	3,294	-0.12%
2020/07/09	5	22.20	5	22.40	22.40	0	3,000	0.00%
2020/07/08	0	0.00	9	19.21	20.40	-9	2,744	-0.33%
2020/07/06	0	0.00	1	18.55	18.45	-1	2,568	-0.04%
2020/07/03	1	18.25	0	0.00	18.20	1	2,542	0.04%
2020/07/01	0	0.00	15	18.30	18.05	-15	2,536	-0.59%
2020/06/23	3	17.70	0	0.00	17.70	3	2,511	0.12%
2020/06/19	55	18.26	3	19.30	18.00	52	2,495	2.08%
2020/06/18	43	18.58	35	18.90	19.10	8	2,401	0.33%
2020/06/17	2	17.85	0	0.00	17.70	2	2,290	0.09%
2020/06/11	40	17.64	0	0.00	17.10	40	2,294	1.74%
2020/06/09	3	18.18	0	0.00	18.20	3	2,287	0.13%
2020/06/05	3	18.50	60	18.80	18.55	-57	2,287	-2.49%
2020/06/03	16	18.74	1	18.55	18.50	15	2,271	0.66%
2020/05/27	3	18.20	0	0.00	18.05	3	2,156	0.14%
2020/05/26	40	17.98	0	0.00	17.95	40	2,153	1.86%
2020/05/20	2	19.33	0	0.00	19.15	2	2,005	0.10%
2020/05/19	0	0.00	1	18.75	18.65	-1	1,831	-0.05%
2020/05/18	1	19.20	40	18.88	18.60	-39	1,808	-2.16%
2020/05/11	0	0.00	24	18.20	18.90	-24	1,574	-1.52%
2020/05/08	24	18.90	5	18.75	18.90	19	1,507	1.26%
2020/04/30	0	0.00	5	17.15	17.10	-5	1,318	-0.38%
2020/04/28	0	0.00	1	16.40	16.40	-1	1,259	-0.08%
2020/04/27	0	0.00	4	16.45	16.15	-4	1,271	-0.31%
2020/04/23	0	0.00	3	15.92	16.00	-3	1,209	-0.25%
2020/04/22	3	15.87	0	0.00	15.45	3	1,146	0.26%
2020/04/21	10	14.40	0	0.00	14.55	10	1,059	0.94%
2020/04/20	0	0.00	10	15.00	15.20	-10	1,048	-0.95%
2020/04/17	10	14.40	0	0.00	14.55	10	1,053	0.95%
2020/04/10	46	13.03	0	0.00	13.00	46	1,023	4.49%
2020/04/09	50	12.68	0	0.00	12.70	50	1,021	4.89%
2020/03/24	0	0.00	1	10.90	10.90	-1	1,372	-0.07%
2020/03/20	0	0.00	5	10.45	10.75	-5	1,398	-0.36%
2020/03/19	5	9.81	0	0.00	9.81	5	1,406	0.36%
2020/02/24	3	16.42	0	0.00	16.40	3	2,183	0.14%
2020/02/21	5	16.50	0	0.00	16.50	5	2,177	0.23%
2020/02/12	0	0.00	2	17.10	17.25	-2	2,299	-0.09%
2020/02/10	0	0.00	1	16.75	16.80	-1	2,297	-0.04%
2020/01/31	0	0.00	1	17.10	17.05	-1	2,255	-0.04%
2020/01/16	0	0.00	1	18.40	18.35	-1	2,310	-0.04%
2020/01/14	1	18.10	0	0.00	18.20	1	2,438	0.04%
2020/01/13	0	0.00	10	18.00	18.20	-10	2,417	-0.41%
2020/01/10	2	17.25	0	0.00	17.20	2	2,386	0.08%
2020/01/07	5	17.05	0	0.00	17.15	5	2,353	0.21%
2020/01/03	7	17.71	0	0.00	17.65	7	2,333	0.30%
2019/12/26	0	0.00	2	19.00	18.50	-2	2,225	-0.09%
2019/12/25	2	18.55	20	18.00	18.50	-18	1,978	-0.91%
2019/12/24	0	0.00	10	17.90	17.90	-10	1,946	-0.51%
2019/12/23	0	0.00	20	17.85	17.90	-20	1,947	-1.03%
2019/12/13	0	0.00	10	17.80	17.90	-10	1,867	-0.54%
2019/12/12	24	18.68	4	18.90	18.30	20	1,827	1.09%
2019/12/11	10	18.70	10	18.40	18.60	0	1,703	0.00%
2019/12/09	0	0.00	10	18.20	18.20	-10	1,623	-0.62%
2019/12/06	27	18.05	35	18.11	18.20	-8	1,579	-0.51%
2019/12/05	12	17.58	72	17.50	17.65	-60	1,423	-4.21%
2019/12/04	80	17.37	10	17.55	17.40	70	1,385	5.05%
2019/12/03	5	16.60	15	16.93	17.10	-10	1,325	-0.75%
2019/12/02	10	16.65	10	17.05	16.65	0	1,311	0.00%
2019/11/29	10	17.10	0	0.00	16.95	10	1,292	0.77%
2019/11/28	10	17.30	20	17.56	17.20	-10	1,295	-0.77%
2019/11/26	10	17.20	0	0.00	17.00	10	1,185	0.84%
2019/11/25	20	17.20	10	17.70	17.35	10	1,162	0.86%
2019/11/22	0	0.00	31	17.48	17.60	-31	1,119	-2.77%
2019/11/21	9	17.18	10	16.35	17.15	-1	985	-0.10%
2019/11/20	10	16.10	10	16.30	16.25	0	906	0.00%
2019/11/19	20	16.13	10	16.40	16.05	10	892	1.12%
2019/11/15	10	15.75	4	15.85	15.75	6	846	0.71%
2019/11/14	44	15.88	0	0.00	15.95	44	834	5.28%
2019/08/22	0	0.00	15	15.54	15.40	-15	646	-2.32%
2019/08/14	0	0.00	10	14.65	14.55	-10	649	-1.54%
2019/07/23	0	0.00	1	16.05	16.00	-1	1,007	-0.10%
2019/07/22	19	16.35	19	16.11	16.10	0	1,008	0.00%
2019/07/12	0	0.00	3	15.80	15.70	-3	1,037	-0.29%
2019/07/09	0	0.00	12	15.43	15.40	-12	1,187	-1.01%
2019/07/08	15	15.89	3	15.60	15.60	12	1,192	1.01%
2019/07/04	3	15.50	0	0.00	15.50	3	1,210	0.25%
2019/06/20	0	0.00	4	15.10	14.95	-4	1,339	-0.30%
2019/06/17	2	14.60	5	14.60	14.50	-3	1,349	-0.22%
2019/06/14	2	14.70	0	0.00	14.55	2	1,364	0.15%
2019/06/13	5	14.80	10	14.73	14.70	-5	1,387	-0.36%
2019/06/12	4	14.38	0	0.00	14.60	4	1,385	0.29%
2019/05/31	0	0.00	9	14.05	14.10	-9	2,113	-0.43%
2019/05/29	2	13.55	0	0.00	13.65	2	2,112	0.09%
2019/05/27	11	13.53	7	13.61	13.55	4	2,141	0.19%
2019/05/24	5	13.55	5	13.77	13.65	0	2,145	0.00%
2019/05/23	5	13.55	5	13.65	13.55	0	2,157	0.00%
2019/05/22	7	14.08	11	14.15	14.00	-4	2,157	-0.19%
2019/05/20	10	13.98	3	13.95	13.80	7	2,168	0.32%
2019/05/17	6	14.46	5	14.60	14.00	1	2,185	0.05%
2019/05/16	1	15.30	0	0.00	14.85	1	2,138	0.05%
2019/05/15	1	15.45	0	0.00	15.35	1	2,156	0.05%
2019/05/09	1	16.95	0	0.00	16.25	1	2,108	0.05%
2019/04/29	1	18.30	7	18.35	17.40	-6	2,041	-0.29%
2019/04/24	2	17.55	0	0.00	17.30	2	1,938	0.10%
2019/04/22	0	0.00	15	18.10	17.75	-15	1,921	-0.78%
2019/04/19	16	17.73	11	17.93	17.75	5	1,905	0.26%
2019/04/18	6	18.05	1	18.20	17.35	5	1,890	0.26%
2019/04/16	15	18.20	0	0.00	18.05	15	1,810	0.83%
2019/04/15	0	0.00	2	16.95	17.05	-2	1,670	-0.12%
2019/04/08	0	0.00	2	17.90	17.75	-2	1,639	-0.12%
2019/04/03	2	17.45	0	0.00	17.40	2	1,596	0.13%
2019/04/02	2	17.23	2	17.55	17.45	0	1,590	0.00%
2019/03/25	5	17.20	0	0.00	17.10	5	1,517	0.33%
2019/03/21	2	18.05	0	0.00	18.05	2	1,491	0.13%
2019/03/20	1	17.85	0	0.00	17.95	1	1,492	0.07%
2019/03/13	5	19.31	36	18.99	18.40	-31	1,504	-2.06%
2019/03/11	0	0.00	8	18.80	18.85	-8	1,555	-0.51%
2019/03/08	18	18.97	21	18.67	19.10	-3	1,537	-0.20%
2019/03/07	39	18.87	5	18.86	18.25	34	1,472	2.31%
2019/03/06	4	17.33	1	17.30	17.25	3	1,147	0.26%
2019/03/05	1	17.10	1	17.15	17.05	0	1,137	0.00%
2019/02/20	0	0.00	3	17.35	17.20	-3	1,116	-0.27%
2019/02/19	2	17.10	20	17.03	17.10	-18	1,193	-1.51%
2019/02/18	1	17.20	0	0.00	17.10	1	1,195	0.08%
2019/01/23	1	16.20	0	0.00	16.25	1	1,180	0.08%
2019/01/22	0	0.00	10	16.50	16.25	-10	1,179	-0.85%
2019/01/18	0	0.00	10	16.15	16.10	-10	1,150	-0.87%
2018/12/13	0	0.00	5	17.15	17.20	-5	1,186	-0.42%
2018/12/07	3	17.70	0	0.00	17.60	3	1,100	0.27%
2018/12/06	0	0.00	3	18.03	17.40	-3	1,092	-0.27%
2018/12/04	4	18.90	5	19.20	19.10	-1	1,040	-0.10%
2018/12/03	3	17.90	0	0.00	17.80	3	873	0.34%
2018/11/30	0	0.00	2	18.20	17.35	-2	833	-0.24%
2018/11/29	0	0.00	10	17.70	17.65	-10	751	-1.33%
2018/11/27	0	0.00	10	17.54	17.45	-10	731	-1.37%
2018/11/20	0	0.00	1	17.35	17.45	-1	822	-0.12%
2018/11/19	7	17.34	2	17.50	17.25	5	815	0.61%
2018/11/16	32	18.02	19	18.19	17.80	13	781	1.66%
2018/11/15	0	0.00	7	16.46	16.65	-7	691	-1.01%
2018/11/12	1	15.70	0	0.00	15.60	1	692	0.14%
2018/11/07	1	16.35	0	0.00	16.20	1	697	0.14%
2018/11/02	1	16.65	0	0.00	16.80	1	657	0.15%
2018/10/24	1	16.30	0	0.00	16.30	1	633	0.16%
2018/10/19	0	0.00	6	16.16	16.05	-6	629	-0.95%
2018/10/18	6	16.33	0	0.00	16.35	6	623	0.96%
2018/10/17	0	0.00	2	16.70	16.30	-2	623	-0.32%
2018/10/16	7	16.87	5	17.00	16.80	2	613	0.33%
2018/10/15	0	0.00	2	15.75	15.85	-2	574	-0.35%
2018/10/12	0	0.00	10	15.70	16.00	-10	569	-1.76%
2018/10/11	20	15.60	0	0.00	15.60	20	568	3.52%
2018/10/09	0	0.00	10	17.45	17.30	-10	561	-1.78%
2018/10/03	0	0.00	3	20.25	20.10	-3	581	-0.52%
2018/09/27	2	21.00	0	0.00	20.65	2	580	0.34%
2018/09/26	1	20.75	0	0.00	20.65	1	574	0.17%
2018/09/14	2	21.90	2	22.23	22.30	0	559	0.00%
2018/09/05	2	24.00	0	0.00	23.85	2	605	0.33%
2018/09/04	0	0.00	2	24.50	24.35	-2	619	-0.32%
2018/08/31	2	24.15	0	0.00	24.25	2	629	0.32%
2018/08/30	11	24.60	1	25.50	24.50	10	644	1.55%
2018/08/29	5	25.13	1	24.70	25.15	4	638	0.63%
2018/08/28	0	0.00	18	23.05	24.00	-18	639	-2.81%
2018/08/21	1	22.65	0	0.00	23.15	1	679	0.15%
2018/08/16	1	23.10	11	23.41	23.35	-10	677	-1.48%
2018/08/07	1	26.85	0	0.00	26.65	1	757	0.13%
2018/08/06	1	26.65	0	0.00	26.70	1	762	0.13%
2018/07/27	2	26.95	0	0.00	27.25	2	759	0.26%
2018/07/24	1	26.50	0	0.00	26.70	1	760	0.13%
2018/07/18	8	27.54	0	0.00	27.30	8	781	1.02%
2018/07/17	2	27.60	0	0.00	27.30	2	788	0.25%
2018/07/16	2	28.70	13	28.80	28.30	-11	780	-1.41%
2018/07/11	3	24.70	3	25.00	24.90	0	733	0.00%
2018/07/10	1	24.95	0	0.00	24.75	1	735	0.14%
2018/07/06	1	24.40	0	0.00	24.30	1	742	0.13%
2018/07/05	1	25.45	0	0.00	24.80	1	739	0.14%
2018/07/04	2	25.55	0	0.00	25.35	2	745	0.27%
2018/06/29	2	27.03	0	0.00	27.00	2	756	0.26%
2018/06/25	1	28.45	0	0.00	28.15	1	793	0.13%
2018/06/22	1	28.10	1	29.15	28.50	0	801	0.00%
2018/06/19	1	29.10	0	0.00	29.10	1	881	0.11%
2018/06/14	1	29.15	0	0.00	29.25	1	1,131	0.09%
2018/06/13	1	29.95	0	0.00	29.90	1	1,125	0.09%
2018/06/07	2	31.90	0	0.00	31.50	2	1,109	0.18%
2018/06/05	2	31.30	13	31.58	31.35	-11	1,081	-1.02%
2018/06/04	5	30.73	0	0.00	30.00	5	1,030	0.49%
2018/06/01	8	29.16	8	29.74	30.40	0	1,017	0.00%
2018/05/31	2	28.33	3	28.75	28.80	-1	972	-0.10%
2018/05/28	1	28.30	0	0.00	28.30	1	963	0.10%
2018/05/25	0	0.00	1	28.20	28.15	-1	965	-0.10%
2018/05/24	2	27.75	3	28.10	27.80	-1	965	-0.10%
2018/05/22	1	27.85	0	0.00	27.45	1	979	0.10%
2018/05/21	0	0.00	2	28.50	28.30	-2	982	-0.20%
2018/05/17	2	26.78	0	0.00	26.85	2	1,011	0.20%
2018/05/16	1	26.35	6	26.66	26.55	-5	1,026	-0.49%
2018/05/15	5	26.36	0	0.00	25.85	5	1,036	0.48%
2018/05/14	1	28.75	0	0.00	28.55	1	1,021	0.10%
2018/04/30	0	0.00	6	28.40	28.60	-6	1,091	-0.55%
2018/04/27	3	27.85	0	0.00	27.85	3	1,123	0.27%
2018/04/25	5	29.00	0	0.00	28.85	5	1,136	0.44%
2018/04/23	9	30.18	0	0.00	29.70	9	1,171	0.77%
2018/04/09	3	32.70	0	0.00	32.25	3	1,504	0.20%
2018/04/03	6	33.35	1	33.15	33.10	5	1,503	0.33%
2018/04/02	6	34.18	5	34.10	34.15	1	1,509	0.07%
2018/03/31	0	0.00	5	35.10	34.65	-5	1,522	-0.33%
2018/03/30	5	34.30	2	35.00	34.30	3	1,522	0.20%
2018/03/28	2	34.20	0	0.00	34.10	2	1,556	0.13%
2018/03/26	0	0.00	5	34.63	34.65	-5	1,577	-0.32%
2018/03/22	13	36.83	11	36.73	35.80	2	1,565	0.13%
2018/03/21	19	37.99	15	38.03	37.70	4	1,523	0.26%
2018/03/20	0	0.00	5	35.35	35.35	-5	1,324	-0.38%
2018/03/16	3	32.10	1	32.20	32.15	2	1,354	0.15%
2018/03/15	1	32.90	0	0.00	32.55	1	1,389	0.07%
2018/03/14	7	32.99	7	32.90	32.80	0	1,449	0.00%
2018/03/13	7	33.36	4	33.46	33.05	3	1,518	0.20%
2018/03/08	2	32.13	0	0.00	32.15	2	1,762	0.11%
2018/03/07	0	0.00	3	32.03	31.60	-3	1,890	-0.16%
2018/03/05	3	31.30	0	0.00	31.20	3	2,232	0.13%
2018/02/27	2	32.90	3	32.43	32.20	-1	2,805	-0.04%
2018/02/23	3	32.65	0	0.00	32.50	3	3,762	0.08%
2018/02/21	1	31.65	2	31.55	31.60	-1	4,337	-0.02%
2018/02/09	0	0.00	8	28.80	29.85	-8	4,528	-0.18%
2018/02/08	2	31.20	0	0.00	31.20	2	4,580	0.04%
2018/02/07	3	33.00	3	33.72	32.60	0	4,647	0.00%
2018/02/06	3	32.45	0	0.00	32.05	3	4,660	0.06%
2018/02/02	40	36.75	0	0.00	36.50	40	4,677	0.86%
2018/01/26	1	37.15	1	37.55	37.25	0	5,238	0.00%
2018/01/25	0	0.00	1	37.85	37.35	-1	5,564	-0.02%
2018/01/23	0	0.00	1	38.25	37.90	-1	5,836	-0.02%
2018/01/22	2	38.50	0	0.00	38.05	2	5,844	0.03%
2018/01/17	0	0.00	1	39.20	38.35	-1	6,132	-0.02%
2018/01/15	2	39.05	0	0.00	38.85	2	6,098	0.03%
2018/01/12	1	38.75	0	0.00	38.10	1	6,054	0.02%
2018/01/05	0	0.00	10	38.60	38.70	-10	6,028	-0.17%
2018/01/04	1	37.45	0	0.00	39.60	1	6,031	0.02%