榮創 (3437)-陽信-石牌券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.45
漲跌
▼0.50
漲幅
-1.86%
成交量
1,124張
產業
上市光電類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	27.40	26.95	-1	4,033	-0.02%
2024/05/08	1	26.90	1	26.95	26.95	0	4,086	0.00%
2024/05/06	1	26.65	7	26.64	26.70	-6	4,235	-0.14%
2024/05/03	0	0.00	2	27.30	26.75	-2	4,262	-0.05%
2024/05/02	1	26.45	1	26.80	27.05	0	4,335	0.00%
2024/04/30	0	27.10	0	0.00	26.90	0	4,434	0.00%
2024/04/26	1	27.05	1	26.75	26.75	0	4,720	0.00%
2024/04/22	1	26.80	0	0.00	26.55	1	4,940	0.02%
2024/04/19	2.1	27.17	1	27.00	26.75	1.1	5,005	0.02%
2024/04/16	1	27.80	1	27.20	27.20	0	5,117	0.00%
2024/04/15	1.2	28.32	1	28.45	28.45	0.2	5,119	0.00%
2024/04/11	2	28.85	0	0.00	28.45	2	5,206	0.04%
2024/04/08	1	29.90	1	29.95	29.95	0	5,201	0.00%
2024/04/01	1	30.05	1	30.10	30.15	0	5,421	0.00%
2024/03/27	1	29.40	1	29.55	29.55	0	5,551	0.00%
2024/03/25	1	30.10	2	30.40	30.10	-1	5,575	-0.02%
2024/03/21	1	29.85	0	0.00	29.95	1	5,682	0.02%
2024/03/18	4	30.25	0	0.00	30.40	4	6,095	0.07%
2024/03/15	1	30.45	0	0.00	29.70	1	6,134	0.02%
2024/03/14	1	29.60	1	29.55	29.55	0	6,148	0.00%
2024/03/13	2.5	30.17	0	0.00	30.00	2.5	6,150	0.04%
2024/03/12	0	0.00	6	30.78	31.10	-6	6,145	-0.10%
2024/03/11	6	31.10	0	0.00	30.70	6	6,150	0.10%
2024/03/08	2	31.25	0	0.00	30.60	2	6,139	0.03%
2024/03/07	3	32.57	0	0.00	32.15	3	6,143	0.05%
2024/03/06	2	33.40	1	33.50	33.90	1	6,146	0.02%
2024/03/05	6	34.23	3	33.65	33.80	3	6,157	0.05%
2024/03/04	25	34.99	0	0.00	34.35	25	6,150	0.41%
2024/03/01	6	35.77	3	35.82	35.55	3	6,284	0.05%
2024/02/29	3	36.78	1	37.00	37.10	2	6,565	0.03%
2024/02/27	30	35.99	0	0.00	36.70	30	7,096	0.42%
2024/02/26	6	37.60	6	37.96	37.00	0	7,159	0.00%
2024/02/23	4	38.05	4	37.65	37.40	0	7,227	0.00%
2024/02/22	1	36.75	2	37.45	37.60	-1	7,141	-0.01%
2024/02/21	7	36.61	2	36.63	36.30	5	6,950	0.07%
2024/02/20	2	36.78	20	36.63	36.70	-18	6,772	-0.27%
2024/02/19	44	38.20	41	38.67	38.65	3	6,499	0.05%
2024/02/16	0	0.00	6	36.23	36.40	-6	5,683	-0.11%
2024/02/15	3	32.28	2	33.00	33.10	1	5,586	0.02%
2024/02/05	1	30.05	1	29.75	30.10	0	5,376	0.00%
2024/02/02	20	30.25	10	30.04	29.80	10	5,317	0.19%
2024/02/01	11	30.06	1	30.10	30.10	10	5,242	0.19%
2024/01/29	3	29.55	4	29.84	30.05	-1	4,999	-0.02%
2024/01/26	0	0.00	5	29.10	28.50	-5	4,899	-0.10%
2024/01/25	1	29.15	0	0.00	28.75	1	4,867	0.02%
2024/01/24	0	0.00	2	31.00	29.60	-2	4,792	-0.04%
2024/01/23	1	30.45	5	30.74	31.00	-4	4,689	-0.09%
2024/01/22	1	30.50	1	30.35	30.35	0	4,545	0.00%
2024/01/19	0	0.00	1	30.20	30.40	-1	4,407	-0.02%
2024/01/18	3	29.53	3	29.83	29.80	0	4,365	0.00%
2024/01/15	0	0.00	17	30.09	30.20	-17	4,211	-0.40%
2024/01/11	0	0.00	1	29.90	29.65	-1	4,098	-0.02%
2024/01/08	15	29.16	0	0.00	28.90	15	3,933	0.38%
2024/01/05	1	28.90	2	29.30	28.55	-1	3,844	-0.03%
2024/01/04	2	28.93	0	0.00	29.05	2	3,813	0.05%
2024/01/03	1	29.05	1	28.90	28.90	0	3,786	0.00%
2024/01/02	1	29.35	1	29.25	29.25	0	3,761	0.00%
2023/12/28	1	30.30	0	0.00	30.00	1	3,704	0.03%
2023/12/27	1	32.35	7	30.97	31.05	-6	3,652	-0.16%
2023/12/26	9	30.28	7	30.17	30.70	2	3,458	0.06%
2023/12/25	3	28.13	2	28.68	28.40	1	3,308	0.03%
2023/12/22	1	28.80	0	0.00	28.80	1	3,273	0.03%
2023/12/21	1	28.85	0	0.00	28.40	1	3,234	0.03%
2023/12/20	0	0.00	1	28.75	28.75	-1	3,201	-0.03%
2023/12/15	12	29.48	17.2	29.77	31.00	-5.2	3,029	-0.17%
2023/12/14	26	29.94	25	29.99	30.00	1	2,893	0.03%
2023/12/13	2	31.55	3	31.88	31.50	-1	2,731	-0.04%
2023/12/11	10	32.05	0	0.00	32.45	10	2,485	0.40%
2023/12/08	1	31.25	5	30.90	31.20	-4	2,431	-0.16%
2023/12/05	1	31.90	1	31.00	31.90	0	2,301	0.00%
2023/12/04	6	34.98	0	0.00	32.90	6	2,250	0.27%
2023/12/01	0	0.00	12	32.58	32.85	-12	2,145	-0.56%
2023/11/30	10	30.50	0	0.00	30.80	10	2,047	0.49%
2023/11/29	1	29.05	0	0.00	29.40	1	1,969	0.05%
2023/11/28	21	28.27	24	28.36	29.00	-3	1,899	-0.16%
2023/11/27	5	28.17	7	27.61	28.50	-2	1,649	-0.12%
2023/11/24	21	26.63	3	26.55	26.50	18	1,274	1.41%
2023/11/23	6	24.90	9	25.17	25.20	-3	684	-0.44%
2023/11/22	3	22.85	2	23.10	22.95	1	480	0.21%
2023/11/21	0	0.00	2	20.63	21.00	-2	267	-0.75%
2023/11/15	0	0.00	5	19.00	19.10	-5	198	-2.52%
2023/11/08	7	18.56	0	0.00	18.55	7	189	3.70%
2023/10/27	5	18.65	0	0.00	18.50	5	172	2.91%
2023/10/26	0	0.00	3	18.60	18.15	-3	161	-1.85%
2023/10/25	3	18.45	0	0.00	18.45	3	121	2.48%
2023/09/28	1	17.60	0	0.00	17.60	1	144	0.69%
2023/09/25	4	17.80	0	0.00	17.80	4	149	2.67%
2023/08/10	0	0.00	2	17.00	17.00	-2	167	-1.19%
2023/07/31	1	18.20	0	0.00	18.25	1	167	0.60%
2023/06/14	0	0.00	2	19.55	19.45	-2	240	-0.83%
2023/03/24	2	21.40	4	21.70	21.30	-2	262	-0.76%
2023/03/22	6	20.97	13	21.28	20.85	-7	229	-3.05%
2023/03/20	0	0.00	9	19.50	19.55	-9	203	-4.43%
2023/03/14	2	20.10	0	0.00	19.55	2	204	0.98%
2023/03/13	5	19.56	10	19.05	19.75	-5	202	-2.47%
2023/03/10	0	19.70	0	0.00	19.70	0	200	0.02%
2023/02/23	0.1	18.55	1	18.60	18.65	-0.9	151	-0.59%
2023/02/22	0	0.00	6	18.30	18.35	-6	150	-3.99%
2023/02/21	6	18.55	0	0.00	18.55	6	150	3.99%
2023/02/20	0	0.00	1	18.55	18.50	-1	151	-0.66%
2023/01/09	0	0.00	1	17.45	17.35	-1	122	-0.81%
2022/09/29	0	0.00	2	16.40	16.50	-2	198	-1.01%
2022/09/14	0	0.00	1	18.80	18.85	-1	213	-0.47%
2022/07/19	0	0.00	1	19.55	19.55	-1	319	-0.31%
2022/06/29	0	0.00	5	19.90	19.85	-5	342	-1.46%
2022/06/21	0	0.00	12	19.71	19.95	-12	368	-3.26%
2022/06/20	0	0.00	2	19.70	19.20	-2	373	-0.54%
2022/06/17	0	0.00	3	20.15	20.10	-3	384	-0.78%
2022/06/16	0	0.00	3	21.07	20.40	-3	387	-0.77%
2022/05/17	0	0.00	3	20.88	21.15	-3	592	-0.51%
2022/04/26	0	0.00	2	20.90	20.75	-2	1,492	-0.13%
2022/04/01	0	0.00	20	23.85	23.80	-20	2,989	-0.67%
2022/03/10	0	0.00	2	23.20	23.05	-2	3,186	-0.06%
2022/03/08	2	22.35	0	0.00	22.35	2	3,189	0.06%
2022/02/22	2	25.30	0	0.00	25.30	2	3,343	0.06%
2022/02/18	0	0.00	95	26.26	26.30	-95	3,324	-2.86%
2022/02/17	2	26.50	0	0.00	26.05	2	3,317	0.06%
2022/02/16	1	26.60	0	0.00	26.60	1	3,298	0.03%
2022/02/10	0	0.00	6	27.83	27.95	-6	3,229	-0.19%
2022/02/09	107	27.55	5	28.44	28.90	102	3,168	3.22%	大買/鉅額交易
2022/02/08	2	27.00	0	0.00	27.10	2	3,087	0.06%
2022/01/26	0	0.00	5	26.10	26.00	-5	3,022	-0.17%
2022/01/24	0	0.00	10	26.91	26.90	-10	2,983	-0.34%
2022/01/20	0	0.00	12	29.09	29.35	-12	2,862	-0.42%
2022/01/19	23	29.58	18	29.44	29.70	5	2,748	0.18%
2022/01/18	12	28.63	4	28.61	28.60	8	2,458	0.33%
2022/01/17	20	27.00	0	0.00	26.80	20	2,234	0.90%
2022/01/14	9	27.42	3	27.12	27.10	6	2,099	0.29%
2022/01/13	7	28.95	17	29.16	29.00	-10	1,942	-0.51%
2022/01/12	7	27.86	16	28.00	28.05	-9	1,296	-0.69%
2022/01/11	0	0.00	14	26.30	25.50	-14	1,063	-1.32%
2022/01/10	30	25.68	4	25.70	25.65	26	1,027	2.53%
2022/01/05	0	0.00	2	25.90	25.70	-2	1,000	-0.20%
2021/12/27	0	0.00	2	26.20	26.25	-2	1,006	-0.20%
2021/12/20	0	0.00	1	25.15	25.10	-1	1,018	-0.10%
2021/12/16	5	26.10	2	26.00	26.10	3	1,016	0.30%
2021/12/15	1	25.90	1	26.75	25.90	0	1,013	0.00%
2021/12/14	4	26.29	2	25.80	26.30	2	994	0.20%
2021/12/13	0	0.00	6	26.24	26.20	-6	933	-0.64%
2021/12/09	6	25.50	0	0.00	24.90	6	886	0.68%
2021/12/08	2	24.90	2	25.13	25.20	0	858	0.00%
2021/12/07	2	25.03	2	24.60	24.60	0	845	0.00%
2021/12/06	1	24.65	0	0.00	24.70	1	844	0.12%
2021/12/02	0	0.00	0.2	24.35	24.20	-0.2	860	-0.03%
2021/11/29	2	22.95	1	23.45	23.35	1	860	0.12%
2021/11/26	2	24.05	0	0.00	23.75	2	860	0.23%
2021/11/24	3	25.85	0	0.00	25.65	3	818	0.37%
2021/11/23	2	26.45	20	28.08	26.15	-18	793	-2.27%
2021/11/22	0	0.00	5	25.70	25.65	-5	697	-0.72%
2021/11/15	0	0.00	15	25.03	25.10	-15	717	-2.09%
2021/11/12	0	0.00	10	24.75	24.65	-10	758	-1.32%
2021/11/11	0	0.00	6	25.10	25.00	-6	777	-0.77%
2021/11/10	32	25.40	10	25.38	25.40	22	801	2.75%
2021/11/09	0	0.00	5	25.00	25.00	-5	872	-0.57%
2021/10/19	0	0.00	1	24.00	24.00	-1	2,363	-0.04%
2021/10/05	1	20.70	1	21.85	22.40	0	2,638	0.00%
2021/10/04	6	22.30	12	22.38	21.60	-6	2,643	-0.23%
2021/10/01	0	0.00	5	23.05	23.10	-5	2,659	-0.19%
2021/09/30	3	24.10	0	0.00	24.15	3	2,666	0.11%
2021/09/07	0	0.00	15	24.83	24.85	-15	2,926	-0.51%
2021/09/02	1	26.60	0	0.00	26.55	1	2,941	0.03%
2021/08/26	1	26.25	0	0.00	26.35	1	2,986	0.03%
2021/08/25	13	26.71	0	0.00	26.60	13	3,008	0.43%
2021/08/24	2	26.35	0	0.00	25.80	2	3,036	0.07%
2021/08/20	2	25.30	0	0.00	25.00	2	3,099	0.06%
2021/08/19	1	25.50	0	0.00	25.20	1	3,166	0.03%
2021/08/18	2	25.80	0	0.00	26.45	2	3,282	0.06%
2021/08/17	1	26.55	0	0.00	26.05	1	3,291	0.03%
2021/08/16	10	27.72	2	27.83	27.85	8	3,289	0.24%
2021/08/13	0	0.00	1	29.05	28.30	-1	3,321	-0.03%
2021/08/11	3	27.60	0	0.00	27.00	3	3,288	0.09%
2021/08/10	3	28.20	0	0.00	27.60	3	3,312	0.09%
2021/08/09	2	29.35	0	0.00	28.75	2	3,372	0.06%
2021/08/06	0	0.00	3	30.40	29.55	-3	3,385	-0.09%
2021/08/05	6	31.03	4	30.55	30.40	2	3,432	0.06%
2021/08/04	0	0.00	5	31.25	31.00	-5	3,473	-0.14%
2021/08/03	1	31.10	1	31.45	31.45	0	3,479	0.00%
2021/08/02	3	30.65	1	31.00	31.20	2	3,474	0.06%
2021/07/30	23	31.28	12	31.78	30.55	11	3,509	0.31%
2021/07/29	5	29.50	0	0.00	29.65	5	3,393	0.15%
2021/07/28	7	29.06	1	29.45	29.15	6	3,351	0.18%
2021/07/27	30	31.81	14	31.85	30.80	16	3,330	0.48%
2021/07/26	12	31.99	15	32.98	33.35	-3	3,175	-0.09%
2021/07/23	11	29.72	5	30.35	30.35	6	2,752	0.22%
2021/07/22	0	0.00	1	28.20	27.60	-1	2,590	-0.04%
2021/07/21	7	26.49	0	0.00	26.05	7	2,568	0.27%
2021/07/20	10	27.46	6	27.50	27.45	4	2,570	0.16%
2021/07/14	2	27.80	0	0.00	27.70	2	2,818	0.07%
2021/07/13	1	29.25	1	28.60	28.60	0	2,877	0.00%
2021/07/06	1	29.65	0	0.00	28.45	1	3,432	0.03%
2021/07/02	10	28.25	10	28.25	28.25	0	3,758	0.00%
2021/07/01	0	0.00	10	28.20	27.70	-10	3,861	-0.26%
2021/06/28	0	0.00	1	28.75	29.00	-1	4,203	-0.02%
2021/06/23	3	28.35	0	0.00	28.65	3	4,473	0.07%
2021/06/16	0	0.00	10	27.83	27.85	-10	5,701	-0.18%
2021/06/11	0	0.00	10	28.70	28.25	-10	5,955	-0.17%
2021/06/03	0	0.00	5	29.80	29.95	-5	6,229	-0.08%
2021/05/31	2	30.00	0	0.00	29.80	2	6,379	0.03%
2021/05/28	0	0.00	10	30.00	30.00	-10	6,954	-0.14%
2021/05/27	14	29.73	10	29.85	29.55	4	7,009	0.06%
2021/05/26	2	29.60	4	30.85	30.65	-2	6,959	-0.03%
2021/05/25	10	29.53	15	29.40	29.35	-5	6,856	-0.07%
2021/05/21	0	0.00	3	28.47	28.35	-3	6,900	-0.04%
2021/05/17	5	26.42	6	26.20	25.30	-1	7,097	-0.01%
2021/05/14	0	0.00	2	26.25	26.50	-2	7,050	-0.03%
2021/05/13	0	0.00	3	26.88	26.80	-3	7,031	-0.04%
2021/05/12	1	25.60	5	25.30	25.35	-4	6,994	-0.06%
2021/05/11	1	27.55	0	0.00	27.50	1	6,950	0.01%
2021/05/10	5	30.25	9	30.40	30.05	-4	6,965	-0.06%
2021/05/06	12	29.83	1	29.45	29.25	11	6,960	0.16%
2021/05/04	11	32.09	15	30.12	30.30	-4	7,058	-0.06%
2021/05/03	4	33.78	1	32.10	32.20	3	7,061	0.04%
2021/04/29	0	0.00	2	36.15	35.15	-2	7,090	-0.03%
2021/04/28	4	35.98	0	0.00	36.00	4	7,407	0.05%
2021/04/27	2	36.80	5	36.45	36.30	-3	8,266	-0.04%
2021/04/26	11	36.69	0	0.00	36.70	11	8,349	0.13%
2021/04/23	11	36.52	12	36.88	36.70	-1	8,415	-0.01%
2021/04/22	25	38.58	3	37.57	36.25	22	8,518	0.26%
2021/04/21	6	38.01	0	0.00	37.95	6	8,609	0.07%
2021/04/20	3	38.85	5	38.00	39.00	-2	8,611	-0.02%
2021/04/19	5	37.09	0	0.00	37.50	5	8,616	0.06%
2021/04/14	5	37.54	0	0.00	36.00	5	9,145	0.05%
2021/04/13	7	40.01	1	40.05	38.25	6	9,959	0.06%
2021/04/12	50	40.97	45	41.25	40.75	5	10,483	0.05%
2021/04/09	7	39.71	21	39.54	39.55	-14	10,547	-0.13%
2021/04/08	21	40.28	9	40.63	40.70	12	10,828	0.11%
2021/04/07	14	39.66	13	39.45	39.25	1	10,782	0.01%
2021/04/06	7	38.78	20	39.04	38.85	-13	10,722	-0.12%
2021/04/01	7	38.01	3	38.20	38.10	4	10,711	0.04%
2021/03/31	24	38.92	1	38.60	38.50	23	10,670	0.22%
2021/03/30	23	38.08	11	38.52	39.70	12	10,534	0.11%
2021/03/29	7	38.24	22	37.79	37.95	-15	10,665	-0.14%
2021/03/26	15	37.36	0	0.00	37.30	15	10,599	0.14%
2021/03/25	23	38.02	24	37.58	37.50	-1	10,552	-0.01%
2021/03/24	12	38.46	15	38.32	38.40	-3	10,424	-0.03%
2021/03/23	55	37.78	32	37.43	37.40	23	10,207	0.23%
2021/03/22	7	37.86	7	37.79	38.00	0	9,807	0.00%
2021/03/19	3	36.10	9	35.72	35.50	-6	9,506	-0.06%
2021/03/18	1	34.85	0	0.00	35.35	1	9,356	0.01%
2021/03/17	12	34.39	20	34.58	35.05	-8	9,348	-0.09%
2021/03/16	12	34.43	14	33.92	33.95	-2	9,244	-0.02%
2021/03/15	5	34.23	10	34.20	34.30	-5	9,352	-0.05%
2021/03/12	0	0.00	30	33.60	34.00	-30	9,395	-0.32%
2021/03/11	12	32.30	17	33.25	33.35	-5	9,664	-0.05%
2021/03/10	10	32.10	0	0.00	31.90	10	9,709	0.10%
2021/03/09	0	0.00	20	31.89	31.90	-20	9,985	-0.20%
2021/03/08	40	32.55	8	32.02	32.15	32	10,054	0.32%
2021/03/05	8	33.27	11	33.55	33.05	-3	10,030	-0.03%
2021/03/04	26	33.56	13	33.68	33.25	13	9,990	0.13%
2021/03/03	12	34.58	6	34.75	33.80	6	9,932	0.06%
2021/03/02	0	0.00	5	33.24	33.20	-5	9,330	-0.05%
2021/02/26	2	32.28	0	0.00	32.15	2	9,270	0.02%
2021/02/25	0	0.00	2	32.00	32.35	-2	9,266	-0.02%
2021/02/22	13	33.06	0	0.00	33.35	13	9,263	0.14%
2021/02/19	1	31.45	1	32.85	32.90	0	9,228	0.00%
2021/02/18	11	32.23	71	32.49	31.65	-60	9,255	-0.65%
2021/02/17	1	31.75	4	31.05	31.75	-3	9,193	-0.03%
2021/02/05	6	29.15	0	0.00	28.90	6	9,105	0.07%
2021/02/04	71	29.56	1	29.60	29.65	70	9,077	0.77%
2021/02/03	3	29.77	0	0.00	29.70	3	9,071	0.03%
2021/02/01	1	30.30	10	29.78	29.80	-9	9,021	-0.10%
2021/01/29	11	31.04	1	30.75	30.05	10	8,955	0.11%
2021/01/28	4	30.85	4	31.31	30.65	0	8,884	0.00%
2021/01/27	6	32.21	4	32.46	31.75	2	8,832	0.02%
2021/01/26	7	32.48	1	32.40	32.25	6	8,758	0.07%
2021/01/25	0	0.00	1	33.60	33.75	-1	8,684	-0.01%
2021/01/22	2	33.98	0	0.00	34.20	2	8,620	0.02%
2021/01/21	10	35.15	20	35.09	34.50	-10	8,514	-0.12%
2021/01/20	40	35.18	49	35.74	34.90	-9	8,177	-0.11%
2021/01/19	5	33.95	2	33.50	33.50	3	7,286	0.04%
2021/01/18	27	32.49	32	32.83	34.00	-5	7,174	-0.07%
2021/01/15	12	33.43	13	33.27	33.30	-1	7,074	-0.01%
2021/01/14	13	34.65	20	34.82	34.60	-7	6,950	-0.10%
2021/01/12	17	34.06	1	33.75	34.15	16	6,718	0.24%
2021/01/11	5	34.77	0	0.00	34.40	5	6,629	0.08%
2021/01/08	24	35.23	13	33.47	34.10	11	6,490	0.17%
2021/01/07	0	0.00	9	35.61	35.75	-9	6,368	-0.14%
2021/01/06	21	35.85	14	35.37	35.15	7	6,077	0.12%
2021/01/05	31	35.79	26	36.38	36.60	5	5,120	0.10%
2021/01/04	3	32.25	0	0.00	33.30	3	4,439	0.07%
2020/12/31	5	27.20	8	28.10	30.30	-3	4,107	-0.07%
2020/12/30	5	26.95	27	26.86	27.55	-22	3,704	-0.59%
2020/12/29	0	0.00	5	25.65	25.70	-5	3,486	-0.14%
2020/12/28	5	26.05	10	26.05	26.05	-5	3,436	-0.15%
2020/12/24	1	25.00	0	0.00	25.25	1	3,294	0.03%
2020/12/23	0	0.00	2	26.00	25.10	-2	3,271	-0.06%
2020/12/22	1	24.55	0	0.00	23.75	1	3,083	0.03%
2020/12/16	6	25.25	6	25.25	25.00	0	3,350	0.00%
2020/12/15	13	25.23	13	24.49	24.80	0	3,867	0.00%
2020/12/14	1	26.00	0	0.00	25.20	1	4,125	0.02%
2020/12/11	0	0.00	20	25.12	25.00	-20	4,176	-0.48%
2020/12/10	8	26.08	3	26.17	26.00	5	4,158	0.12%
2020/12/09	5	26.80	15	26.60	26.80	-10	4,104	-0.24%
2020/12/08	0	0.00	9	26.33	26.20	-9	3,966	-0.23%
2020/12/07	13	26.95	2	27.20	26.75	11	3,864	0.28%
2020/12/04	6	24.05	11	24.72	25.10	-5	3,584	-0.14%
2020/12/03	23	24.94	18	24.42	24.20	5	3,496	0.14%
2020/12/02	0	0.00	96	25.47	26.05	-96	3,213	-2.99%
2020/11/27	0	0.00	3	23.20	23.20	-3	3,266	-0.09%
2020/11/25	0	0.00	1	22.60	22.65	-1	3,438	-0.03%
2020/11/24	0	0.00	7	23.10	22.30	-7	3,558	-0.20%
2020/11/23	0	0.00	5	22.80	22.75	-5	3,576	-0.14%
2020/11/20	15	22.85	11	22.80	22.85	4	3,637	0.11%
2020/11/19	5	22.90	0	0.00	23.15	5	3,775	0.13%
2020/11/18	8	22.58	5	22.95	22.65	3	3,754	0.08%
2020/11/17	7	22.92	0	0.00	22.65	7	3,736	0.19%
2020/11/13	3	21.20	0	0.00	21.25	3	3,710	0.08%
2020/11/09	0	0.00	1	21.10	21.20	-1	3,825	-0.03%
2020/10/29	1	20.90	0	0.00	21.05	1	4,062	0.02%
2020/10/23	3	22.10	0	0.00	22.25	3	4,352	0.07%
2020/10/21	1	22.50	0	0.00	22.55	1	4,527	0.02%
2020/10/19	3	22.55	0	0.00	22.35	3	4,577	0.07%
2020/10/16	20	23.13	8	23.05	22.60	12	4,627	0.26%
2020/10/15	8	23.13	0	0.00	23.40	8	4,630	0.17%
2020/10/14	0	0.00	1	22.45	22.40	-1	4,599	-0.02%
2020/10/08	14	22.43	0	0.00	22.20	14	5,008	0.28%
2020/10/06	10	22.55	0	0.00	22.60	10	5,474	0.18%
2020/10/05	2	21.50	0	0.00	22.20	2	5,757	0.03%
2020/09/30	0	0.00	1	22.10	21.95	-1	6,014	-0.02%
2020/09/25	1	21.25	1	21.35	21.25	0	6,230	0.00%
2020/09/24	24	22.22	2	22.55	21.80	22	6,161	0.36%
2020/09/23	7	23.10	1	23.35	23.10	6	6,075	0.10%
2020/09/22	15	23.48	0	0.00	23.35	15	6,054	0.25%
2020/09/21	30	24.56	0	0.00	24.25	30	5,939	0.51%
2020/09/18	44	26.72	17	25.94	25.45	27	5,816	0.46%
2020/09/17	0	0.00	40	25.54	26.70	-40	5,282	-0.76%
2020/09/16	6	24.65	6	25.35	24.30	0	5,000	0.00%
2020/09/14	1	23.10	1	23.50	23.65	0	4,934	0.00%
2020/09/11	5	23.38	1	22.90	22.90	4	5,032	0.08%
2020/09/10	28	23.40	2	23.35	23.35	26	5,021	0.52%
2020/09/09	6	23.42	5	24.10	23.65	1	5,002	0.02%
2020/09/08	1	23.40	0	0.00	23.95	1	4,961	0.02%
2020/09/07	1	23.50	0	0.00	23.35	1	4,956	0.02%
2020/09/04	3	24.07	0	0.00	24.15	3	4,972	0.06%
2020/09/03	2	24.50	1	24.35	23.90	1	4,935	0.02%
2020/09/02	10	24.80	3	24.98	24.85	7	4,867	0.14%
2020/09/01	12	25.29	16	25.33	25.40	-4	4,803	-0.08%
2020/08/31	5	24.30	2	24.70	24.00	3	4,639	0.06%
2020/08/26	0	0.00	1	23.50	23.50	-1	4,495	-0.02%
2020/08/25	2	23.58	2	23.83	23.85	0	4,423	0.00%
2020/08/20	4	19.88	0	0.00	20.20	4	4,204	0.10%
2020/08/17	1	22.50	1	22.10	22.10	0	4,170	0.00%
2020/08/13	0	0.00	10	21.97	21.70	-10	4,371	-0.23%
2020/08/12	0	0.00	1	22.05	22.65	-1	4,300	-0.02%
2020/08/11	2.1	22.05	0	0.00	22.00	2.1	4,325	0.05%
2020/08/07	0	0.00	5	23.55	23.15	-5	4,345	-0.12%
2020/08/06	5	23.75	4	24.90	23.50	1	4,365	0.02%
2020/08/05	6	24.26	0	0.00	24.30	6	4,361	0.14%
2020/08/04	1	23.50	0	0.00	23.30	1	4,332	0.02%
2020/08/03	1	23.70	2	23.83	23.55	-1	4,417	-0.02%
2020/07/31	1	23.75	0	0.00	23.55	1	4,445	0.02%
2020/07/30	4	23.29	1	23.15	22.90	3	4,345	0.07%
2020/07/29	2	22.45	0	0.00	22.85	2	4,278	0.05%
2020/07/28	1	22.85	1	22.25	22.00	0	4,222	0.00%
2020/07/24	0	0.00	1	22.15	22.00	-1	4,109	-0.02%
2020/07/23	0	0.00	1	23.00	22.85	-1	4,068	-0.02%
2020/07/20	0	0.00	6	22.64	22.50	-6	4,100	-0.15%
2020/07/17	2	23.78	3	23.85	23.30	-1	4,118	-0.02%
2020/07/16	21	23.09	3	23.55	22.65	18	3,961	0.45%
2020/07/15	2	24.73	8	24.63	23.70	-6	3,877	-0.15%
2020/07/14	12	25.18	9	25.02	25.10	3	3,753	0.08%
2020/07/13	3	23.95	1	23.45	24.90	2	3,474	0.06%
2020/07/10	10	22.95	7	22.66	22.65	3	3,294	0.09%
2020/07/09	11	21.76	19	22.17	22.40	-8	3,000	-0.27%
2020/07/08	8	20.11	11	19.16	20.40	-3	2,744	-0.11%
2020/07/07	10	18.85	0	0.00	18.55	10	2,591	0.39%
2020/07/03	3	18.20	0	0.00	18.20	3	2,542	0.12%
2020/07/02	2	18.20	0	0.00	18.20	2	2,540	0.08%
2020/06/23	3	17.65	0	0.00	17.70	3	2,511	0.12%
2020/06/22	5	18.00	2	18.05	18.05	3	2,502	0.12%
2020/06/19	11	18.75	1	18.00	18.00	10	2,495	0.40%
2020/06/18	0	0.00	17	18.33	19.10	-17	2,401	-0.71%
2020/06/16	2	17.60	0	0.00	17.60	2	2,291	0.09%
2020/06/15	2	17.50	2	17.15	17.15	0	2,302	0.00%
2020/06/12	2	17.00	0	0.00	17.20	2	2,297	0.09%
2020/06/11	1	18.05	1	17.70	17.10	0	2,294	0.00%
2020/06/10	5	18.12	6.3	18.21	18.00	-1.3	2,262	-0.06%
2020/06/09	1	18.20	0	0.00	18.20	1	2,287	0.04%
2020/06/08	1	18.45	18	18.38	18.20	-17	2,307	-0.74%
2020/06/05	4	18.73	1	18.55	18.55	3	2,287	0.13%
2020/06/03	2	18.70	2	18.50	18.50	0	2,271	0.00%
2020/06/02	3	18.27	0	0.00	18.75	3	2,223	0.13%
2020/06/01	1	18.60	1	18.55	18.60	0	2,190	0.00%
2020/05/28	0	0.00	66	17.90	17.80	-66	2,169	-3.04%
2020/05/27	2	18.10	2	18.05	18.05	0	2,156	0.00%
2020/05/26	2	18.10	0	0.00	17.95	2	2,153	0.09%
2020/05/25	1	18.45	1	18.40	18.40	0	2,133	0.00%
2020/05/22	5	18.89	0	0.00	18.40	5	2,110	0.24%
2020/05/21	2	19.20	7	19.21	19.05	-5	2,083	-0.24%
2020/05/20	5	19.30	2	19.70	19.15	3	2,005	0.15%
2020/05/18	4	18.40	0	0.00	18.60	4	1,808	0.22%
2020/05/15	2	18.35	0	0.00	18.15	2	1,762	0.11%
2020/05/14	2	18.20	1	18.75	17.95	1	1,719	0.06%
2020/05/13	11	19.15	3	19.18	19.15	8	1,673	0.48%
2020/05/12	4	18.90	3	18.60	19.20	1	1,630	0.06%
2020/05/11	13	18.84	1	18.95	18.90	12	1,574	0.76%
2020/05/08	3	18.30	3	18.93	18.90	0	1,507	0.00%
2020/05/07	0	0.00	1	17.50	18.10	-1	1,399	-0.07%
2020/05/06	2	17.30	1	16.85	16.85	1	1,327	0.08%
2020/04/30	3	17.10	2	17.10	17.10	1	1,318	0.08%
2020/04/29	2	16.75	2	16.55	16.55	0	1,285	0.00%
2020/04/28	2	16.20	3	16.33	16.40	-1	1,259	-0.08%
2020/04/27	2	16.60	2	16.15	16.15	0	1,271	0.00%
2020/04/24	6	15.90	0	0.00	15.95	6	1,243	0.48%
2020/04/22	21	15.51	0	0.00	15.45	21	1,146	1.83%
2020/04/21	10	14.80	0	0.00	14.55	10	1,059	0.94%
2020/04/20	10	15.05	0	0.00	15.20	10	1,048	0.95%
2020/04/17	20	14.95	0	0.00	14.55	20	1,053	1.90%
2020/04/13	2	13.10	0	0.00	13.15	2	1,023	0.20%
2020/03/17	0	0.00	1	11.60	11.15	-1	1,527	-0.07%
2020/03/13	1	12.55	0	0.00	13.00	1	1,577	0.06%
2020/02/05	0	0.00	1	17.25	17.20	-1	2,284	-0.04%
2020/02/03	0	0.00	1	15.65	16.55	-1	2,250	-0.04%
2020/01/30	0	0.00	50	17.00	16.90	-50	2,260	-2.21%
2020/01/08	0	0.00	6	17.30	17.05	-6	2,361	-0.25%
2019/12/26	7	19.07	0	0.00	18.50	7	2,225	0.31%
2019/12/16	10	18.35	10	18.30	18.45	0	1,894	0.00%
2019/12/13	0	0.00	3	18.10	17.90	-3	1,867	-0.16%
2019/12/12	1	19.30	1	18.25	18.30	0	1,827	0.00%
2019/12/09	1	18.05	0	0.00	18.20	1	1,623	0.06%
2019/12/06	0	0.00	10	18.40	18.20	-10	1,579	-0.63%
2019/12/04	0	0.00	5	17.60	17.40	-5	1,385	-0.36%
2019/12/03	2	17.00	0	0.00	17.10	2	1,325	0.15%
2019/11/28	3	17.40	0	0.00	17.20	3	1,295	0.23%
2019/11/27	20	16.90	20	17.25	17.50	0	1,222	0.00%
2019/11/26	1	17.15	0	0.00	17.00	1	1,185	0.08%
2019/11/25	1	17.35	0	0.00	17.35	1	1,162	0.09%
2019/11/22	3	17.20	172	17.60	17.60	-169	1,119	-15.10%	大賣/鉅額交易
2019/11/21	0	0.00	6	16.65	17.15	-6	985	-0.61%
2019/11/20	0	0.00	2	16.30	16.25	-2	906	-0.22%
2019/11/19	2	16.35	0	0.00	16.05	2	892	0.22%
2019/11/18	72	16.23	0	0.00	16.25	72	875	8.22%
2019/11/15	100	15.90	0	0.00	15.75	100	846	11.81%
2019/11/13	3	15.15	0	0.00	15.20	3	764	0.39%
2019/11/06	0	0.00	1	15.30	15.30	-1	747	-0.13%
2019/10/28	5	15.85	0	0.00	15.75	5	711	0.70%
2019/10/23	2	16.20	0	0.00	16.20	2	590	0.34%
2019/10/01	1	15.65	6	15.61	15.45	-5	593	-0.84%
2019/09/02	5	16.15	5	16.10	16.20	0	664	0.00%
2019/08/22	0	0.00	1	15.70	15.40	-1	646	-0.15%
2019/08/21	1	15.65	0	0.00	15.55	1	643	0.16%
2019/07/22	4	16.45	0	0.00	16.10	4	1,008	0.40%
2019/07/09	0	0.00	2	15.50	15.40	-2	1,187	-0.17%
2019/07/04	3	15.47	0	0.00	15.50	3	1,210	0.25%
2019/07/03	2	15.40	0	0.00	15.40	2	1,224	0.16%
2019/06/26	0	0.00	1	14.60	14.65	-1	1,310	-0.08%
2019/06/24	0	0.00	3	14.95	15.00	-3	1,320	-0.23%
2019/06/13	0	0.00	10	14.65	14.70	-10	1,387	-0.72%
2019/05/29	1	13.60	0	0.00	13.65	1	2,112	0.05%
2019/05/21	10	14.05	0	0.00	14.05	10	2,166	0.46%
2019/05/20	3	13.80	0	0.00	13.80	3	2,168	0.14%
2019/05/17	10	14.00	11	14.00	14.00	-1	2,185	-0.05%
2019/05/10	1	15.70	1	16.40	15.70	0	2,126	0.00%
2019/05/09	0.2	16.40	2	16.38	16.25	-1.8	2,108	-0.09%
2019/05/06	1	17.40	0	0.00	17.30	1	2,067	0.05%
2019/05/03	2	17.90	0	0.00	17.75	2	2,057	0.10%
2019/04/24	0	0.00	2	17.55	17.30	-2	1,938	-0.10%
2019/04/22	0	0.00	1	17.95	17.75	-1	1,921	-0.05%
2019/04/19	1	17.95	0	0.00	17.75	1	1,905	0.05%
2019/04/17	1	18.20	1	17.90	17.90	0	1,856	0.00%
2019/04/16	1	17.45	6	17.97	18.05	-5	1,810	-0.28%
2019/04/11	2	16.85	0	0.00	16.85	2	1,673	0.12%
2019/04/08	2	17.75	2	17.93	17.75	0	1,639	0.00%
2019/04/02	2	17.45	0	0.00	17.45	2	1,590	0.13%
2019/03/28	1	17.15	2	17.10	17.15	-1	1,525	-0.07%
2019/03/27	2	17.25	0	0.00	17.20	2	1,525	0.13%
2019/03/25	2	17.10	0	0.00	17.10	2	1,517	0.13%
2019/03/20	1	17.95	1	18.10	17.95	0	1,492	0.00%
2019/03/19	1	17.80	0	0.00	18.25	1	1,502	0.07%
2019/03/15	1	18.25	1	18.20	18.20	0	1,508	0.00%
2019/03/13	10	19.15	0	0.00	18.40	10	1,504	0.66%
2019/03/11	20	18.85	1	18.60	18.85	19	1,555	1.22%
2019/03/08	11	19.07	0	0.00	19.10	11	1,537	0.72%
2019/03/07	8	18.95	11	18.62	18.25	-3	1,472	-0.20%
2019/03/06	0	0.00	1	17.20	17.25	-1	1,147	-0.09%
2019/03/04	1	17.00	0	0.00	17.00	1	1,137	0.09%
2019/02/14	0	0.00	3	16.90	16.70	-3	1,163	-0.26%
2019/02/11	0	0.00	5	15.85	15.85	-5	1,134	-0.44%
2019/01/25	3	16.20	0	0.00	16.15	3	1,185	0.25%
2019/01/16	5	16.60	10	16.55	16.55	-5	1,146	-0.44%
2019/01/11	5	15.85	0	0.00	15.75	5	1,117	0.45%
2019/01/09	5	16.10	0	0.00	16.10	5	1,126	0.44%
2018/12/26	3	17.05	0	0.00	16.40	3	1,178	0.25%
2018/12/11	0	0.00	15	16.35	16.30	-15	1,147	-1.31%
2018/12/05	1	18.55	1	18.35	18.35	0	1,065	0.00%
2018/12/04	0	0.00	73	18.15	19.10	-73	1,040	-7.01%
2018/12/03	0	0.00	1	17.80	17.80	-1	873	-0.11%
2018/11/30	6	18.10	2	17.50	17.35	4	833	0.48%
2018/11/29	13	17.85	0	0.00	17.65	13	751	1.73%
2018/11/21	0.2	17.55	0	0.00	17.35	0.2	822	0.02%
2018/11/20	10	17.00	0	0.00	17.45	10	822	1.22%
2018/11/19	7	17.30	0	0.00	17.25	7	815	0.86%
2018/11/16	10	17.85	5	17.95	17.80	5	781	0.64%
2018/11/07	5	16.20	0	0.00	16.20	5	697	0.72%
2018/11/06	10	16.65	0	0.00	16.10	10	671	1.49%
2018/11/02	0	0.00	5	17.10	16.80	-5	657	-0.76%
2018/11/01	2	16.25	2	16.35	16.30	0	640	0.00%
2018/10/31	5	15.75	0	0.00	15.75	5	637	0.78%
2018/10/17	13	16.97	0	0.00	16.30	13	623	2.09%
2018/09/18	3	21.80	0	0.00	21.90	3	549	0.55%
2018/09/12	0	0.00	10	21.54	21.70	-10	589	-1.69%
2018/09/03	2	24.15	0	0.00	23.50	2	626	0.32%
2018/08/29	2	25.10	2	25.15	25.15	0	638	0.00%
2018/08/13	0	0.00	1	24.20	24.55	-1	683	-0.15%
2018/07/16	1	28.40	0	0.00	28.30	1	780	0.13%
2018/07/09	1	24.55	0	0.00	24.50	1	740	0.14%
2018/07/06	0	0.00	10	23.85	24.30	-10	742	-1.35%
2018/07/05	0	0.00	2	24.80	24.80	-2	739	-0.27%
2018/07/03	1	25.85	0	0.00	25.90	1	754	0.13%
2018/06/26	0	0.00	1	27.70	27.55	-1	784	-0.13%
2018/06/22	1	29.70	0	0.00	28.50	1	801	0.12%
2018/06/21	1	28.90	0	0.00	28.70	1	794	0.13%
2018/06/19	3	29.23	2	29.10	29.10	1	881	0.11%
2018/06/13	0	0.00	4	30.03	29.90	-4	1,125	-0.36%
2018/06/08	0	0.00	2	31.40	31.70	-2	1,096	-0.18%
2018/06/07	7	31.51	2	31.75	31.50	5	1,109	0.45%
2018/06/06	11	30.96	22	30.93	31.50	-11	1,093	-1.01%
2018/06/05	24	32.33	0	0.00	31.35	24	1,081	2.22%
2018/06/04	1	30.30	3	29.97	30.00	-2	1,030	-0.19%
2018/06/01	1	31.05	2	31.50	30.40	-1	1,017	-0.10%
2018/05/31	0	0.00	1	28.80	28.80	-1	972	-0.10%
2018/05/15	3	26.67	0	0.00	25.85	3	1,036	0.29%
2018/05/11	0	0.00	1	28.80	28.55	-1	1,029	-0.10%
2018/05/08	10	28.52	0	0.00	28.50	10	1,050	0.95%
2018/04/26	1	29.45	0	0.00	28.25	1	1,131	0.09%
2018/04/24	1	28.25	0	0.00	28.50	1	1,148	0.09%
2018/04/23	0.2	29.50	0	0.00	29.70	0.2	1,171	0.02%
2018/04/20	1	31.70	1	31.35	31.35	0	1,172	0.00%
2018/04/19	1	32.00	2	31.73	31.70	-1	1,227	-0.08%
2018/04/18	1	32.50	1	31.60	31.60	0	1,308	0.00%
2018/04/17	1	31.65	10	31.78	31.30	-9	1,316	-0.68%
2018/03/27	10	35.20	0	0.00	35.05	10	1,557	0.64%
2018/03/23	0	0.00	5	35.00	34.60	-5	1,576	-0.32%
2018/03/22	3	36.50	1	36.45	35.80	2	1,565	0.13%
2018/03/21	3	38.20	3	37.92	37.70	0	1,523	0.00%
2018/03/15	2	32.95	2	32.55	32.55	0	1,389	0.00%
2018/03/12	1	32.30	1	32.30	32.30	0	1,567	0.00%
2018/02/23	1	32.80	1	32.85	32.50	0	3,762	0.00%
2018/02/09	7	28.78	7	28.98	29.85	0	4,528	0.00%
2018/02/08	4	31.84	4	31.76	31.20	0	4,580	0.00%
2018/02/07	1	33.60	0	0.00	32.60	1	4,647	0.02%
2018/02/06	17	32.90	17	32.49	32.05	0	4,660	0.00%
2018/02/05	9	34.98	9	35.17	35.50	0	4,642	0.00%
2018/02/02	4	36.68	4	36.78	36.50	0	4,677	0.00%
2018/02/01	1	36.75	1	36.95	36.75	0	4,780	0.00%
2018/01/31	6	36.63	6	36.75	36.55	0	4,838	0.00%
2018/01/30	4	37.28	4	37.16	36.90	0	5,071	0.00%
2018/01/29	1	37.35	1	37.60	37.25	0	5,126	0.00%
2018/01/26	3	37.20	3	37.38	37.25	0	5,238	0.00%
2018/01/24	1	37.70	1	37.85	37.75	0	5,788	0.00%
2018/01/19	1	38.00	1	38.20	37.85	0	5,932	0.00%
2018/01/12	2	37.95	4	38.69	38.10	-2	6,054	-0.03%
2018/01/10	5	36.58	5	36.41	36.10	0	6,018	0.00%
2018/01/09	1	37.95	0	0.00	37.00	1	6,009	0.02%
2018/01/05	16	39.33	6	39.95	38.70	10	6,028	0.17%
2018/01/04	6	39.68	0	0.00	39.60	6	6,031	0.10%
2018/01/03	0	0.00	1	37.20	37.20	-1	5,969	-0.02%
2018/01/02	1	36.35	1	36.60	37.00	0	5,970	0.00%