榮創 (3437)-凱基券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.20
漲跌
▼0.30
漲幅
-1.13%
成交量
779張
產業
上市光電類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	26.30	0	0.00	26.20	2	3,618	0.06%
2024/04/29	1	27.20	0	0.00	27.10	1	4,577	0.02%
2024/04/24	2	27.20	0	0.00	27.15	2	4,872	0.04%
2024/04/22	1	26.60	0	0.00	26.55	1	4,940	0.02%
2024/04/19	0	0.00	1	26.90	26.75	-1	5,005	-0.02%
2024/04/10	2	29.80	0	0.00	29.65	2	5,191	0.04%
2024/03/26	1	29.55	0	0.00	29.35	1	5,569	0.02%
2024/03/21	1	29.90	0	0.00	29.95	1	5,682	0.02%
2024/03/01	0	0.00	5	37.20	35.55	-5	6,284	-0.08%
2024/02/26	1	37.00	0	0.00	37.00	1	7,159	0.01%
2024/02/19	6,588	38.07	6,586	38.27	38.65	2	6,499	0.03%	大買/大賣/
2024/02/16	15	36.40	0	0.00	36.40	15	5,683	0.26%
2024/01/04	0	0.00	10	28.88	29.05	-10	3,813	-0.26%
2024/01/02	10	29.95	0	0.00	29.25	10	3,761	0.27%
2023/12/28	0	0.00	10	30.15	30.00	-10	3,704	-0.27%
2023/12/26	10	30.20	0	0.00	30.70	10	3,458	0.29%
2023/12/21	0	0.00	1	28.80	28.40	-1	3,234	-0.03%
2023/12/19	0	0.00	50	28.49	28.65	-50	3,170	-1.58%
2023/12/14	15	30.62	10	30.32	30.00	5	2,893	0.17%
2023/12/13	35	31.30	0	0.00	31.50	35	2,731	1.28%
2023/12/07	0	0.00	2	31.15	31.05	-2	2,398	-0.08%
2023/12/06	10	32.93	0	0.00	32.55	10	2,345	0.43%
2023/12/05	0	0.00	10	32.00	31.90	-10	2,301	-0.43%
2023/11/30	0	0.00	3	30.80	30.80	-3	2,047	-0.15%
2023/11/29	10	29.54	0	0.00	29.40	10	1,969	0.51%
2023/11/28	0	0.00	40	27.50	29.00	-40	1,899	-2.11%
2023/11/27	2	28.30	0	0.00	28.50	2	1,649	0.12%
2023/11/24	0	0.00	238	26.37	26.50	-238	1,274	-18.67%	大賣/鉅額交易
2023/11/23	278	25.16	0	0.00	25.20	278	684	40.64%	大買/鉅額交易
2023/11/22	0	0.00	142	21.77	22.95	-142	480	-29.56%	大賣/鉅額交易
2023/11/21	142	21.00	0	0.00	21.00	142	267	53.08%	大買/鉅額交易
2023/11/15	1	18.60	0	0.00	19.10	1	198	0.50%
2023/09/26	0	0.00	2	17.65	17.75	-2	147	-1.35%
2023/09/19	0	0.00	1	17.90	17.85	-1	149	-0.67%
2023/09/18	0	0.00	1	17.80	17.80	-1	149	-0.67%
2023/09/07	0	0.00	1	17.55	17.65	-1	150	-0.67%
2023/09/06	0	0.00	1	17.60	17.65	-1	151	-0.66%
2023/08/17	0	0.00	1	17.50	17.70	-1	170	-0.59%
2023/08/08	0	0.00	2	17.45	17.45	-2	166	-1.20%
2023/08/07	0	0.00	1	17.40	17.55	-1	166	-0.60%
2023/07/19	0	0.00	1	18.40	18.20	-1	162	-0.62%
2023/07/17	0	0.00	1	18.30	18.20	-1	165	-0.61%
2023/07/10	0	0.00	1	18.65	18.65	-1	164	-0.61%
2023/07/07	0	0.00	1	18.95	18.75	-1	165	-0.61%
2023/07/06	0	0.00	1	18.95	18.95	-1	166	-0.60%
2023/05/18	14	18.98	0	0.00	19.00	14	292	4.78%
2023/05/17	4	19.19	0	0.00	19.05	4	293	1.36%
2023/05/16	11	18.79	0	0.00	18.80	11	292	3.76%
2023/05/15	2	18.35	0	0.00	18.40	2	291	0.69%
2023/03/14	0	0.00	1	19.80	19.55	-1	204	-0.49%
2022/12/19	0	0.00	1	17.55	17.40	-1	154	-0.65%
2022/12/16	0	0.00	1	17.70	17.50	-1	155	-0.64%
2022/12/06	0	0.00	1	17.70	17.50	-1	157	-0.63%
2022/12/02	0	0.00	2	17.93	18.00	-2	155	-1.29%
2022/11/28	0	0.00	2	16.88	16.95	-2	156	-1.27%
2022/11/16	0	0.00	3	17.17	16.95	-3	159	-1.88%
2022/11/15	0	0.00	4	17.16	17.15	-4	158	-2.52%
2022/11/01	2	16.38	0	0.00	16.40	2	180	1.11%
2022/10/25	2	16.10	0	0.00	16.10	2	185	1.08%
2022/09/22	0	0.00	1	18.00	18.10	-1	204	-0.49%
2022/09/16	0	0.00	3	18.78	18.75	-3	205	-1.46%
2022/09/07	0	0.00	2	18.88	18.90	-2	226	-0.88%
2022/09/01	0	0.00	12	19.75	19.70	-12	225	-5.31%
2022/08/29	0	0.00	8	19.92	20.00	-8	227	-3.51%
2022/08/10	0	0.00	2	19.63	19.55	-2	248	-0.81%
2022/07/20	0	0.00	1	19.90	19.85	-1	315	-0.32%
2022/07/05	6	18.27	0	0.00	18.30	6	342	1.75%
2022/07/04	8	17.95	0	0.00	17.70	8	344	2.32%
2022/07/01	6	18.53	0	0.00	17.60	6	346	1.73%
2022/06/27	5	20.40	0	0.00	20.35	5	353	1.41%
2022/06/24	3	20.00	0	0.00	19.85	3	361	0.83%
2022/06/23	7	19.47	0	0.00	19.40	7	364	1.92%
2022/06/21	5	19.86	0	0.00	19.95	5	368	1.36%
2022/04/07	1	22.90	0	0.00	22.95	1	2,985	0.03%
2022/01/21	0	0.00	2	28.70	27.60	-2	2,937	-0.07%
2022/01/20	3	29.27	1	29.15	29.35	2	2,862	0.07%
2022/01/19	1	29.60	1	29.15	29.70	0	2,748	0.00%
2022/01/13	1	28.90	1	29.70	29.00	0	1,942	0.00%
2022/01/10	0	25.00	2	25.15	25.65	-2	1,027	-0.19%
2022/01/07	2	24.65	0	0.00	25.00	2	1,012	0.20%
2022/01/05	0	0.00	1	25.70	25.70	-1	1,000	-0.10%
2021/12/20	0	0.00	1	25.15	25.10	-1	1,018	-0.10%
2021/12/09	0	0.00	6	25.95	24.90	-6	886	-0.68%
2021/12/06	4	24.70	4	25.05	24.70	0	844	0.00%
2021/12/03	0	0.00	1	24.40	24.20	-1	848	-0.12%
2021/12/02	1	24.65	1	25.25	24.20	0	860	0.00%
2021/12/01	6	24.55	0	0.00	24.60	6	864	0.69%
2021/11/24	0	0.00	7	25.46	25.65	-7	818	-0.86%
2021/11/23	3	27.52	0	0.00	26.15	3	793	0.38%
2021/11/18	1	25.30	0	0.00	25.35	1	704	0.14%
2021/11/16	5	25.19	2	25.55	25.15	3	709	0.42%
2021/11/15	1	25.10	1	25.35	25.10	0	717	0.00%
2021/11/12	3	24.92	0	0.00	24.65	3	758	0.40%
2021/11/11	1	25.10	0	0.00	25.00	1	777	0.13%
2021/11/09	1	25.05	0	0.00	25.00	1	872	0.11%
2021/11/08	1	24.60	0	0.00	24.45	1	877	0.11%
2021/10/19	4	24.05	0	0.00	24.00	4	2,363	0.17%
2021/10/18	1	23.35	0	0.00	23.30	1	2,412	0.04%
2021/10/15	2	23.15	0	0.00	23.40	2	2,452	0.08%
2021/10/14	1	22.10	0	0.00	22.25	1	2,474	0.04%
2021/10/13	1	21.90	0	0.00	21.85	1	2,482	0.04%
2021/10/07	4	22.60	0	0.00	23.05	4	2,546	0.16%
2021/10/06	0	0.00	1	21.95	21.75	-1	2,591	-0.04%
2021/10/01	0	0.00	2	23.80	23.10	-2	2,659	-0.08%
2021/09/27	1	25.10	0	0.00	25.25	1	2,743	0.04%
2021/09/22	0	0.00	2	24.20	24.20	-2	2,783	-0.07%
2021/09/03	2	26.58	0	0.00	26.50	2	2,929	0.07%
2021/08/31	1	26.65	0	0.00	26.65	1	2,953	0.03%
2021/08/27	9	26.59	0	0.00	26.45	9	2,977	0.30%
2021/08/25	1	26.70	0	0.00	26.60	1	3,008	0.03%
2021/08/23	2	25.93	0	0.00	26.10	2	3,076	0.07%
2021/08/19	0	0.00	3	25.62	25.20	-3	3,166	-0.09%
2021/08/18	1	26.35	0	0.00	26.45	1	3,282	0.03%
2021/08/12	1	27.25	0	0.00	27.35	1	3,266	0.03%
2021/08/11	2	27.43	0	0.00	27.00	2	3,288	0.06%
2021/08/10	0	28.90	0	0.00	27.60	0	3,312	0.00%
2021/08/09	0	0.00	2	29.20	28.75	-2	3,372	-0.06%
2021/08/04	2	31.10	0	0.00	31.00	2	3,473	0.06%
2021/08/02	5	30.82	5	31.20	31.20	0	3,474	0.00%
2021/07/30	5	30.80	0	0.00	30.55	5	3,509	0.14%
2021/07/28	1	29.95	0	0.00	29.15	1	3,351	0.03%
2021/07/27	1	30.45	0	0.00	30.80	1	3,330	0.03%
2021/07/22	3	27.05	0	0.00	27.60	3	2,590	0.12%
2021/07/14	2	27.85	0	0.00	27.70	2	2,818	0.07%
2021/07/13	4	29.11	0	0.00	28.60	4	2,877	0.14%
2021/07/05	4	28.41	0	0.00	29.10	4	3,499	0.11%
2021/06/21	0	0.00	4	27.94	27.85	-4	4,830	-0.08%
2021/05/17	3	25.03	0	0.00	25.30	3	7,097	0.04%
2021/05/12	5	25.95	0	0.00	25.35	5	6,994	0.07%
2021/04/28	1	35.90	0	0.00	36.00	1	7,407	0.01%
2021/04/20	3	38.35	3	38.10	39.00	0	8,611	0.00%
2021/03/26	0	0.00	1	37.70	37.30	-1	10,599	-0.01%
2021/03/23	0	0.00	1	37.05	37.40	-1	10,207	-0.01%
2021/03/17	3	34.45	3	34.62	35.05	0	9,348	0.00%
2021/03/15	0	0.00	2	34.20	34.30	-2	9,352	-0.02%
2021/03/11	0	0.00	2	33.00	33.35	-2	9,664	-0.02%
2021/03/09	1	31.80	0	0.00	31.90	1	9,985	0.01%
2021/03/08	0	0.00	1	33.30	32.15	-1	10,054	-0.01%
2021/03/04	2	33.95	3	33.55	33.25	-1	9,990	-0.01%
2021/03/03	4	34.25	0	0.00	33.80	4	9,932	0.04%
2021/02/23	2	33.10	0	0.00	33.15	2	9,221	0.02%
2021/02/04	0	0.00	36	29.55	29.65	-36	9,077	-0.40%
2021/02/03	0	0.00	3	30.10	29.70	-3	9,071	-0.03%
2021/02/02	0	0.00	25	30.05	30.00	-25	9,048	-0.28%
2021/01/28	0	0.00	28	31.24	30.65	-28	8,884	-0.32%
2021/01/22	3	34.05	0	0.00	34.20	3	8,620	0.03%
2021/01/21	13	35.30	0	0.00	34.50	13	8,514	0.15%
2021/01/20	3,854	36.84	3,860	36.84	34.90	-6	8,177	-0.07%	大買/大賣/
2021/01/19	13	34.34	6	33.55	33.50	7	7,286	0.10%
2021/01/18	15	32.45	0	0.00	34.00	15	7,174	0.21%
2021/01/08	1	33.60	1	34.60	34.10	0	6,490	0.00%
2021/01/06	17	38.75	20	37.00	35.15	-3	6,077	-0.05%
2021/01/05	12	35.40	0	0.00	36.60	12	5,120	0.23%
2020/12/31	0	0.00	0.5	30.10	30.30	-0.5	4,107	-0.01%
2020/12/23	10	25.85	10	25.90	25.10	0	3,271	0.00%
2020/12/10	0	0.00	6	26.62	26.00	-6	4,158	-0.14%
2020/12/07	0	0.00	2	26.70	26.75	-2	3,864	-0.05%
2020/12/03	2	26.50	0	0.00	24.20	2	3,496	0.06%
2020/11/25	0	0.00	2	22.75	22.65	-2	3,438	-0.06%
2020/11/24	0	0.00	1	22.60	22.30	-1	3,558	-0.03%
2020/11/20	1	22.80	0	0.00	22.85	1	3,637	0.03%
2020/10/15	20	23.00	20	22.85	23.40	0	4,630	0.00%
2020/09/18	8	27.08	6	26.58	25.45	2	5,816	0.03%
2020/09/17	30	26.12	30	26.42	26.70	0	5,282	0.00%
2020/09/02	0	0.00	36	25.00	24.85	-36	4,867	-0.74%
2020/09/01	36	25.29	0	0.00	25.40	36	4,803	0.75%
2020/08/20	0	0.00	1	20.25	20.20	-1	4,204	-0.02%
2020/08/19	0	0.00	1	21.60	21.90	-1	4,144	-0.02%
2020/08/17	1	22.35	6	22.52	22.10	-5	4,170	-0.12%
2020/08/13	1	21.95	0	0.00	21.70	1	4,371	0.02%
2020/07/16	3	24.05	3	24.05	22.65	0	3,961	0.00%
2020/05/06	0	0.00	12	16.87	16.85	-12	1,327	-0.90%
2020/04/29	12	16.77	0	0.00	16.55	12	1,285	0.93%
2020/04/27	1	16.35	1	16.60	16.15	0	1,271	0.00%
2020/04/20	1	15.15	1	15.15	15.20	0	1,048	0.00%
2020/03/25	0	0.00	8	11.45	11.30	-8	1,365	-0.59%
2020/03/23	1	10.50	0	0.00	10.40	1	1,380	0.07%
2020/03/12	10	14.40	0	0.00	13.90	10	1,572	0.64%
2020/02/21	0	0.00	1	16.55	16.50	-1	2,177	-0.05%
2020/02/14	0	0.00	6	17.03	17.00	-6	2,303	-0.26%
2020/02/10	1	16.85	0	0.00	16.80	1	2,297	0.04%
2020/02/07	1	17.00	0	0.00	17.00	1	2,294	0.04%
2020/02/05	4	17.45	0	0.00	17.20	4	2,284	0.18%
2020/01/13	0	0.00	6	17.55	18.20	-6	2,417	-0.25%
2020/01/09	0	0.00	4	17.55	17.55	-4	2,375	-0.17%
2019/12/31	1	18.05	0	0.00	18.00	1	2,298	0.04%
2019/12/26	16	19.38	16	19.62	18.50	0	2,225	0.00%
2019/12/23	8	17.85	0	0.00	17.90	8	1,947	0.41%
2019/12/19	0	0.00	25	18.02	18.05	-25	1,933	-1.29%
2019/12/16	2	18.30	0	0.00	18.45	2	1,894	0.11%
2019/12/13	1	17.85	0	0.00	17.90	1	1,867	0.05%
2019/12/12	3	18.22	0	0.00	18.30	3	1,827	0.16%
2019/12/11	1	18.25	8	18.35	18.60	-7	1,703	-0.41%
2019/12/10	1	18.10	0	0.00	18.40	1	1,655	0.06%
2019/12/09	2	18.20	0	0.00	18.20	2	1,623	0.12%
2019/12/06	1	18.65	0	0.00	18.20	1	1,579	0.06%
2019/12/05	1	17.60	0	0.00	17.65	1	1,423	0.07%
2019/12/04	1	17.55	0	0.00	17.40	1	1,385	0.07%
2019/12/03	1	16.80	0	0.00	17.10	1	1,325	0.08%
2019/12/02	4	16.68	0	0.00	16.65	4	1,311	0.30%
2019/11/29	1	17.20	0	0.00	16.95	1	1,292	0.08%
2019/11/28	7	17.45	0	0.00	17.20	7	1,295	0.54%
2019/11/27	1	16.85	0	0.00	17.50	1	1,222	0.08%
2019/11/26	1	17.15	0	0.00	17.00	1	1,185	0.08%
2019/11/25	2	17.25	0	0.00	17.35	2	1,162	0.17%
2019/11/22	1	17.35	0	0.00	17.60	1	1,119	0.09%
2019/11/21	1	16.30	0	0.00	17.15	1	985	0.10%
2019/11/20	1	16.25	0	0.00	16.25	1	906	0.11%
2019/11/19	1	16.30	0	0.00	16.05	1	892	0.11%
2019/10/24	1	16.30	21	16.40	16.10	-20	687	-2.91%
2019/10/23	0	0.00	15	15.60	16.20	-15	590	-2.54%
2019/10/16	0	0.00	1	14.80	14.70	-1	506	-0.20%
2019/10/03	1	15.05	0	0.00	15.20	1	569	0.18%
2019/10/02	0	0.00	1	15.25	15.30	-1	593	-0.17%
2019/08/28	0	0.00	1	15.25	15.15	-1	632	-0.16%
2019/08/13	0	0.00	1	14.50	14.55	-1	664	-0.15%
2019/08/12	0	0.00	1	14.60	14.70	-1	716	-0.14%
2019/08/08	0	0.00	1	14.60	14.60	-1	724	-0.14%
2019/08/07	0	0.00	2	14.50	14.45	-2	732	-0.27%
2019/08/06	0	0.00	1	14.15	14.50	-1	756	-0.13%
2019/08/05	0	0.00	1	14.75	14.45	-1	768	-0.13%
2019/08/02	0	0.00	1	15.10	15.00	-1	783	-0.13%
2019/08/01	0	0.00	1	15.70	15.55	-1	806	-0.12%
2019/07/31	0	0.00	1	15.80	15.75	-1	816	-0.12%
2019/07/30	0	0.00	1	15.80	15.80	-1	820	-0.12%
2019/07/29	0	0.00	1	16.00	16.05	-1	829	-0.12%
2019/07/26	0	0.00	1	16.10	15.95	-1	844	-0.12%
2019/07/25	0	0.00	1	16.00	16.10	-1	858	-0.12%
2019/07/24	0	0.00	1	16.05	15.95	-1	872	-0.11%
2019/07/23	0	0.00	1	16.05	16.00	-1	1,007	-0.10%
2019/07/22	0	0.00	1	16.25	16.10	-1	1,008	-0.10%
2019/07/19	0	0.00	1	15.65	15.60	-1	965	-0.10%
2019/07/18	0	0.00	1	15.50	15.40	-1	967	-0.10%
2019/07/17	0	0.00	1	15.60	15.60	-1	973	-0.10%
2019/07/16	0	0.00	1	15.55	15.50	-1	989	-0.10%
2019/07/15	0	0.00	1	15.50	15.50	-1	1,005	-0.10%
2019/06/13	0	0.00	25	14.62	14.70	-25	1,387	-1.80%
2019/06/05	0	0.00	11	14.20	14.00	-11	1,603	-0.69%
2019/06/04	0	0.00	2	14.10	13.85	-2	1,750	-0.11%
2019/05/30	0	0.00	25	13.73	13.80	-25	2,110	-1.18%
2019/05/28	0	0.00	70	13.56	13.55	-70	2,121	-3.30%
2019/05/17	5	14.45	0	0.00	14.00	5	2,185	0.23%
2019/05/13	2	15.20	0	0.00	15.25	2	2,135	0.09%
2019/05/09	5	16.80	0	0.00	16.25	5	2,108	0.24%
2019/05/06	3	17.30	0	0.00	17.30	3	2,067	0.15%
2019/04/23	0	0.00	2	17.45	17.50	-2	1,929	-0.10%
2019/04/08	0	0.00	13	18.10	17.75	-13	1,639	-0.79%
2019/03/13	1	19.00	4	19.50	18.40	-3	1,504	-0.20%
2019/03/11	10	18.75	0	0.00	18.85	10	1,555	0.64%
2018/11/16	0	0.00	165	18.12	17.80	-165	781	-21.12%	大賣/鉅額交易
2018/10/12	2	15.65	0	0.00	16.00	2	569	0.35%
2018/10/05	6	18.15	0	0.00	18.25	6	606	0.99%
2018/08/30	2	24.55	0	0.00	24.50	2	644	0.31%
2018/07/26	4	26.60	0	0.00	26.70	4	757	0.53%
2018/07/17	0	0.00	32	27.40	27.30	-32	788	-4.06%
2018/06/27	0	0.00	5	27.14	27.10	-5	781	-0.64%
2018/06/25	0	0.00	8	28.16	28.15	-8	793	-1.01%
2018/05/31	0	0.00	2	28.80	28.80	-2	972	-0.21%
2018/05/25	0	0.00	4	28.10	28.15	-4	965	-0.41%
2018/05/23	2	27.05	0	0.00	27.20	2	976	0.20%
2018/05/16	2	26.65	0	0.00	26.55	2	1,026	0.19%
2018/05/15	0	0.00	6	26.72	25.85	-6	1,036	-0.58%
2018/05/14	69	28.73	0	0.00	28.55	69	1,021	6.75%
2018/04/18	1	31.60	0	0.00	31.60	1	1,308	0.08%
2018/04/17	2	31.60	0	0.00	31.30	2	1,316	0.15%
2018/04/09	1	32.30	0	0.00	32.25	1	1,504	0.07%
2018/03/21	0	0.00	25	38.00	37.70	-25	1,523	-1.64%
2018/03/19	25	32.17	0	0.00	32.15	25	1,333	1.87%
2018/03/13	0	0.00	2	32.75	33.05	-2	1,518	-0.13%
2018/02/22	2	31.70	0	0.00	31.85	2	4,060	0.05%
2018/02/06	1	31.95	1	34.10	32.05	0	4,660	0.00%
2018/02/05	1	35.50	0	0.00	35.50	1	4,642	0.02%
2018/01/15	4	39.20	4	38.95	38.85	0	6,098	0.00%
2018/01/12	2	38.30	2	38.60	38.10	0	6,054	0.00%
2018/01/03	0	0.00	1	37.20	37.20	-1	5,969	-0.02%
2018/01/02	0	0.00	2	37.10	37.00	-2	5,970	-0.03%