榮創 (3437)-富邦-花蓮券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.45
漲跌
▼0.50
漲幅
-1.86%
成交量
1,124張
產業
上市光電類股▲0.56%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6	26.63	26.45	-6	3,945	-0.15%
2024/05/07	0	0.00	0	26.95	26.90	0	4,151	0.00%
2024/04/29	0	0.00	1	27.25	27.10	-1	4,577	-0.02%
2024/04/26	0.6	27.03	0	0.00	26.75	0.6	4,720	0.01%
2024/04/16	1	27.20	0	0.00	27.20	1	5,117	0.02%
2024/04/11	2	28.85	0	0.00	28.45	2	5,206	0.04%
2024/03/29	0.1	30.25	0	0.00	30.00	0.1	5,555	0.00%
2024/03/26	1	29.80	0	0.00	29.35	1	5,569	0.02%
2024/03/22	0	0.00	1	29.70	30.10	-1	5,637	-0.02%
2024/03/21	20	29.80	0	0.00	29.95	20	5,682	0.35%
2024/03/18	50	30.25	0	0.00	30.40	50	6,095	0.82%
2024/03/15	1	29.95	0	0.00	29.70	1	6,134	0.02%
2024/03/13	0.1	30.30	0	0.00	30.00	0.1	6,150	0.00%
2024/03/12	2	31.25	2	31.20	31.10	0	6,145	0.00%
2024/03/11	7	30.94	3	31.15	30.70	4	6,150	0.07%
2024/03/08	22	31.14	2	32.00	30.60	20	6,139	0.33%
2024/03/07	1.1	32.50	0	0.00	32.15	1.1	6,143	0.02%
2024/03/05	0	0.00	2	33.65	33.80	-2	6,157	-0.03%
2024/03/04	53	34.51	10	34.88	34.35	43	6,150	0.70%
2024/03/01	159.1	36.39	0	0.00	35.55	159.1	6,284	2.53%	大買/鉅額交易
2024/02/29	43.2	36.64	0	0.00	37.10	43.2	6,565	0.66%
2024/02/27	115.1	36.58	4	36.60	36.70	111.1	7,096	1.57%	大買/鉅額交易
2024/02/26	22.6	37.07	0	0.00	37.00	22.6	7,159	0.32%
2024/02/23	5	37.64	9	37.80	37.40	-4	7,227	-0.06%
2024/02/22	10	36.87	15	37.84	37.60	-5	7,141	-0.07%
2024/02/21	18	36.73	6	36.95	36.30	12	6,950	0.17%
2024/02/20	8.2	37.63	9	37.11	36.70	-0.8	6,772	-0.01%
2024/02/19	47	38.42	28	38.33	38.65	19	6,499	0.29%
2024/02/16	0	0.00	1	36.40	36.40	-1	5,683	-0.02%
2024/02/15	1	32.35	22	32.32	33.10	-21	5,586	-0.38%
2024/02/05	2	29.50	0	0.00	30.10	2	5,376	0.04%
2024/02/01	4	29.74	0	0.00	30.10	4	5,242	0.08%
2024/01/31	2	29.90	1	30.30	30.20	1	5,136	0.02%
2024/01/29	1	29.80	0	0.00	30.05	1	4,999	0.02%
2024/01/25	6	29.13	2	29.10	28.75	4	4,867	0.08%
2024/01/24	3	30.67	0	0.00	29.60	3	4,792	0.06%
2024/01/23	1	30.75	1	31.60	31.00	0	4,689	0.00%
2024/01/22	7	30.81	12	30.73	30.35	-5	4,545	-0.11%
2024/01/16	2	29.70	0	0.00	29.65	2	4,252	0.05%
2024/01/15	1	30.25	3	30.25	30.20	-2	4,211	-0.05%
2024/01/12	2	29.30	0	0.00	28.85	2	4,133	0.05%
2024/01/11	6	29.93	14	29.97	29.65	-8	4,098	-0.20%
2024/01/10	1	27.90	1	28.15	28.15	0	3,999	0.00%
2024/01/08	5	29.51	4	29.60	28.90	1	3,933	0.03%
2024/01/05	3	28.65	0	0.00	28.55	3	3,844	0.08%
2024/01/04	34	28.67	32	29.10	29.05	2	3,813	0.05%
2024/01/03	1	29.00	0	0.00	28.90	1	3,786	0.03%
2024/01/02	6	29.26	0	0.00	29.25	6	3,761	0.16%
2023/12/29	5	29.60	1	29.70	29.60	4	3,735	0.11%
2023/12/28	6	30.46	9	30.27	30.00	-3	3,704	-0.08%
2023/12/27	9	31.26	68	31.48	31.05	-59	3,652	-1.62%
2023/12/26	6	29.66	11	30.35	30.70	-5	3,458	-0.14%
2023/12/25	6	28.13	1	28.05	28.40	5	3,308	0.15%
2023/12/22	0.1	28.54	0	0.00	28.80	0.1	3,273	0.00%
2023/12/21	1	28.50	1	28.80	28.40	0	3,234	0.00%
2023/12/19	2	28.98	3	28.68	28.65	-1	3,170	-0.03%
2023/12/18	3	29.87	2	29.95	29.95	1	3,090	0.03%
2023/12/15	5	29.30	4	30.85	31.00	1	3,029	0.03%
2023/12/14	66	30.53	2	29.98	30.00	64	2,893	2.21%
2023/12/13	2	31.28	1	31.80	31.50	1	2,731	0.04%
2023/12/12	10	32.13	0	0.00	31.50	10	2,550	0.39%
2023/12/11	0	0.00	2	32.10	32.45	-2	2,485	-0.08%
2023/12/08	2	30.90	0	0.00	31.20	2	2,431	0.08%
2023/12/07	1	31.45	1	31.20	31.05	0	2,398	0.00%
2023/12/06	0	0.00	1	32.45	32.55	-1	2,345	-0.04%
2023/12/05	0	0.00	3	31.90	31.90	-3	2,301	-0.13%
2023/12/04	3	32.97	9	33.54	32.90	-6	2,250	-0.27%
2023/12/01	1	31.50	15	31.76	32.85	-14	2,145	-0.65%
2023/11/30	1	29.50	4	30.29	30.80	-3	2,047	-0.15%
2023/11/29	0	0.00	2	29.28	29.40	-2	1,969	-0.10%
2023/11/28	1	28.60	2	28.85	29.00	-1	1,899	-0.05%
2023/11/27	7	28.36	5	27.60	28.50	2	1,649	0.12%
2023/11/24	17	26.30	21	26.78	26.50	-4	1,274	-0.31%
2023/11/23	2	24.85	5	24.99	25.20	-3	684	-0.44%
2023/11/22	10	22.80	16	23.01	22.95	-6	480	-1.25%
2023/11/21	0	0.00	1	20.35	21.00	-1	267	-0.37%
2023/11/20	2	19.20	0	0.00	19.10	2	208	0.96%
2023/11/08	0	0.00	4	18.50	18.55	-4	189	-2.11%
2023/10/27	1	18.55	0	0.00	18.50	1	172	0.58%
2023/10/25	0	0.00	2	18.45	18.45	-2	121	-1.65%
2023/10/20	2	16.70	0	0.00	16.70	2	116	1.72%
2023/07/24	0	0.00	6	17.85	17.70	-6	159	-3.75%
2023/07/19	0	0.00	5	18.31	18.20	-5	162	-3.08%
2023/07/18	0	0.00	5	18.25	18.10	-5	165	-3.02%
2023/07/17	0	0.00	7	18.35	18.20	-7	165	-4.24%
2023/06/27	1	18.80	0	0.00	18.90	1	178	0.56%
2023/05/31	6	19.81	0	0.00	19.80	6	291	2.06%
2023/05/08	12	19.18	0	0.00	18.95	12	300	4.00%
2023/04/24	0	19.95	0	0.00	19.30	0	305	0.00%
2023/04/06	1	20.45	0	0.00	20.40	1	282	0.35%
2023/03/24	1	21.55	1	22.20	21.30	0	262	0.00%
2023/03/23	0	0.00	2	20.80	20.70	-2	233	-0.86%
2023/03/22	1	21.00	1	21.60	20.85	0	229	0.00%
2023/03/13	2	19.60	0	0.00	19.75	2	202	0.99%
2023/02/23	0	18.80	0	0.00	18.65	0	151	0.00%
2023/02/22	0	18.50	0	0.00	18.35	0	150	0.00%
2023/02/06	0	0.00	1	18.90	18.75	-1	142	-0.70%
2023/02/03	2	18.30	0	0.00	18.40	2	135	1.47%
2022/12/02	0	0.00	0.1	17.90	18.00	-0.1	155	-0.04%
2022/11/10	0.1	17.20	0	0.00	16.80	0.1	165	0.06%
2022/10/21	0	16.07	1	15.85	15.95	-1	185	-0.54%
2022/09/29	0	16.70	0	0.00	16.50	0	198	0.02%
2022/09/23	1	17.95	0	0.00	17.90	1	200	0.50%
2022/09/20	0	18.80	0	0.00	18.50	0	203	0.00%
2022/08/31	1	20.15	0	0.00	19.95	1	226	0.44%
2022/08/12	0	0.00	2	19.80	19.85	-2	241	-0.83%
2022/07/06	0	18.30	0	0.00	17.70	0	337	0.01%
2022/05/17	0	0.00	5	21.05	21.15	-5	592	-0.84%
2022/05/06	1	20.45	0	0.00	20.60	1	855	0.12%
2022/04/28	1	19.65	0	0.00	20.05	1	1,097	0.09%
2022/04/15	1	21.95	0	0.00	21.95	1	2,956	0.03%
2022/04/11	1	22.50	0	0.00	22.40	1	2,989	0.03%
2022/04/06	1	23.40	0	0.00	23.65	1	2,984	0.03%
2022/03/29	1	24.15	0	0.00	23.75	1	3,008	0.03%
2022/03/17	1	23.10	0	0.00	23.20	1	3,133	0.03%
2022/03/09	0	0.00	2	22.60	22.55	-2	3,183	-0.06%
2022/03/08	1	22.35	0	0.00	22.35	1	3,189	0.03%
2022/03/04	0	0.00	7	24.45	24.30	-7	3,175	-0.22%
2022/02/25	5	24.55	0	0.00	24.60	5	3,246	0.15%
2022/02/24	0	0.00	4	24.74	24.35	-4	3,344	-0.12%
2022/02/15	0	0.00	2	26.85	26.50	-2	3,284	-0.06%
2022/02/14	1	26.55	0	0.00	26.70	1	3,272	0.03%
2022/02/11	4	28.11	0	0.00	27.70	4	3,253	0.12%
2022/02/09	0	0.00	1	28.70	28.90	-1	3,168	-0.03%
2022/01/25	6	27.34	4	27.06	27.10	2	3,001	0.07%
2022/01/20	3	29.30	0	0.00	29.35	3	2,862	0.10%
2022/01/19	3	28.80	7	29.48	29.70	-4	2,748	-0.15%
2022/01/18	3	28.80	3	28.85	28.60	0	2,458	0.00%
2022/01/14	17	27.09	7	27.06	27.10	10	2,099	0.48%
2022/01/13	9	29.06	6	29.19	29.00	3	1,942	0.15%
2022/01/07	0	0.00	3	25.15	25.00	-3	1,012	-0.30%
2021/12/23	0	0.00	20	25.85	25.65	-20	1,011	-1.98%
2021/12/17	1	25.40	0	0.00	25.50	1	1,022	0.10%
2021/12/16	20	26.13	0	0.00	26.10	20	1,016	1.97%
2021/12/13	0	0.00	2	26.25	26.20	-2	933	-0.21%
2021/12/06	0	0.00	1	24.65	24.70	-1	844	-0.12%
2021/12/01	0	0.00	1	24.45	24.60	-1	864	-0.12%
2021/11/29	1	22.90	1	23.35	23.35	0	860	0.00%
2021/11/26	2	23.88	0	0.00	23.75	2	860	0.23%
2021/11/25	2	25.70	0	0.00	24.85	2	839	0.24%
2021/11/09	0	0.00	2	25.05	25.00	-2	872	-0.23%
2021/09/29	1	24.00	0	0.00	23.95	1	2,715	0.04%
2021/09/07	1	24.85	0	0.00	24.85	1	2,926	0.03%
2021/09/06	2	25.68	0	0.00	25.20	2	2,928	0.07%
2021/09/02	1	26.85	0	0.00	26.55	1	2,941	0.03%
2021/08/25	0	0.00	10	27.05	26.60	-10	3,008	-0.33%
2021/08/18	10	26.30	0	0.00	26.45	10	3,282	0.30%
2021/08/17	0	0.00	1	27.25	26.05	-1	3,291	-0.03%
2021/08/13	1	28.35	0	0.00	28.30	1	3,321	0.03%
2021/08/06	0	0.00	2	29.75	29.55	-2	3,385	-0.06%
2021/08/03	1	31.70	0	0.00	31.45	1	3,479	0.03%
2021/08/02	2	31.00	2	30.68	31.20	0	3,474	0.00%
2021/07/30	1	31.80	1	31.45	30.55	0	3,509	0.00%
2021/07/29	0	0.00	4	29.93	29.65	-4	3,393	-0.12%
2021/07/28	0	0.00	2	30.18	29.15	-2	3,351	-0.06%
2021/07/27	9	32.48	1	32.45	30.80	8	3,330	0.24%
2021/07/26	10	32.02	3	32.50	33.35	7	3,175	0.22%
2021/07/22	2	27.60	5	28.10	27.60	-3	2,590	-0.12%
2021/07/20	5	27.65	2	27.30	27.45	3	2,570	0.12%
2021/07/19	1	28.65	0	0.00	28.65	1	2,583	0.04%
2021/07/14	0	0.00	2	28.15	27.70	-2	2,818	-0.07%
2021/07/12	0	0.00	2	29.48	29.45	-2	2,882	-0.07%
2021/07/02	0	0.00	2	28.10	28.25	-2	3,758	-0.05%
2021/07/01	2	27.60	0	0.00	27.70	2	3,861	0.05%
2021/06/29	0	0.00	5	28.30	28.20	-5	4,041	-0.12%
2021/06/25	5	28.70	0	0.00	28.70	5	4,329	0.12%
2021/06/21	1	27.80	0	0.00	27.85	1	4,830	0.02%
2021/06/17	0	0.00	4	28.75	29.20	-4	5,540	-0.07%
2021/06/16	4	28.06	0	0.00	27.85	4	5,701	0.07%
2021/06/15	0	0.00	3	28.50	28.45	-3	5,789	-0.05%
2021/06/11	3	28.27	0	0.00	28.25	3	5,955	0.05%
2021/06/08	1	29.55	0	0.00	29.15	1	6,120	0.02%
2021/05/27	1	29.80	0	0.00	29.55	1	7,009	0.01%
2021/05/19	0	0.00	1	27.85	28.00	-1	6,997	-0.01%
2021/05/12	0	0.00	1	27.15	25.35	-1	6,994	-0.01%
2021/05/10	2	30.15	1	30.40	30.05	1	6,965	0.01%
2021/05/07	10	31.45	10	31.95	32.15	0	6,969	0.00%
2021/05/03	1	32.85	1	32.25	32.20	0	7,061	0.00%
2021/04/29	2	36.20	3	35.87	35.15	-1	7,090	-0.01%
2021/04/28	0	0.00	3	36.60	36.00	-3	7,407	-0.04%
2021/04/27	3	36.95	3	37.00	36.30	0	8,266	0.00%
2021/04/22	1	36.25	5	36.25	36.25	-4	8,518	-0.05%
2021/04/21	5	38.35	0	0.00	37.95	5	8,609	0.06%
2021/04/20	4	38.34	11	38.10	39.00	-7	8,611	-0.08%
2021/04/19	10	36.30	1	38.00	37.50	9	8,616	0.10%
2021/04/16	1	36.20	0	0.00	36.50	1	8,716	0.01%
2021/04/15	0	0.00	1	36.95	36.45	-1	8,890	-0.01%
2021/04/14	6	36.64	5	35.74	36.00	1	9,145	0.01%
2021/04/13	1	39.90	7	38.85	38.25	-6	9,959	-0.06%
2021/04/12	0	0.00	2	41.35	40.75	-2	10,483	-0.02%
2021/04/09	2	40.18	2	39.95	39.55	0	10,547	0.00%
2021/04/08	1	39.65	5	40.11	40.70	-4	10,828	-0.04%
2021/04/07	0	0.00	1	39.20	39.25	-1	10,782	-0.01%
2021/04/06	0	0.00	1	38.60	38.85	-1	10,722	-0.01%
2021/04/01	1	37.85	0	0.00	38.10	1	10,711	0.01%
2021/03/31	1	38.50	4	38.50	38.50	-3	10,670	-0.03%
2021/03/30	3	38.40	1	38.05	39.70	2	10,534	0.02%
2021/03/29	1	38.10	0	0.00	37.95	1	10,665	0.01%
2021/03/23	1	36.80	1	37.30	37.40	0	10,207	0.00%
2021/03/22	9	37.24	3	37.50	38.00	6	9,807	0.06%
2021/03/19	2	36.18	0	0.00	35.50	2	9,506	0.02%
2021/03/18	1	35.00	2	35.45	35.35	-1	9,356	-0.01%
2021/03/17	0	0.00	10	34.20	35.05	-10	9,348	-0.11%
2021/03/16	3	34.00	1	34.50	33.95	2	9,244	0.02%
2021/03/15	10	34.70	9	33.89	34.30	1	9,352	0.01%
2021/03/12	0	0.00	1	33.80	34.00	-1	9,395	-0.01%
2021/03/11	0	0.00	1	33.50	33.35	-1	9,664	-0.01%
2021/03/10	6	32.60	0	0.00	31.90	6	9,709	0.06%
2021/03/09	1	31.60	0	0.00	31.90	1	9,985	0.01%
2021/03/08	2	32.25	0	0.00	32.15	2	10,054	0.02%
2021/03/05	0	0.00	4	33.28	33.05	-4	10,030	-0.04%
2021/03/04	2	33.80	0	0.00	33.25	2	9,990	0.02%
2021/03/03	19	35.53	16	35.05	33.80	3	9,932	0.03%
2021/03/02	1	33.40	2	33.25	33.20	-1	9,330	-0.01%
2021/02/24	2	32.25	2	32.40	32.30	0	9,267	0.00%
2021/02/22	2	33.15	3	33.40	33.35	-1	9,263	-0.01%
2021/02/19	5	32.62	0	0.00	32.90	5	9,228	0.05%
2021/02/05	0	0.00	10	28.90	28.90	-10	9,105	-0.11%
2021/02/03	10	30.55	3	30.27	29.70	7	9,071	0.08%
2021/01/28	1	31.00	0	0.00	30.65	1	8,884	0.01%
2021/01/27	1	31.90	0	0.00	31.75	1	8,832	0.01%
2021/01/25	0	0.00	14	33.45	33.75	-14	8,684	-0.16%
2021/01/22	6	33.91	2	33.80	34.20	4	8,620	0.05%
2021/01/21	30	35.12	48	34.55	34.50	-18	8,514	-0.21%
2021/01/20	78	35.55	48	35.01	34.90	30	8,177	0.37%
2021/01/19	2	34.45	0	0.00	33.50	2	7,286	0.03%
2021/01/14	0	0.00	33	34.78	34.60	-33	6,950	-0.47%
2021/01/13	0	0.00	20	33.62	33.95	-20	6,807	-0.29%
2021/01/12	0	0.00	20	33.40	34.15	-20	6,718	-0.30%
2021/01/11	1	33.65	1	34.80	34.40	0	6,629	0.00%
2021/01/08	19	34.21	2	33.80	34.10	17	6,490	0.26%
2021/01/07	0	0.00	2	35.35	35.75	-2	6,368	-0.03%
2021/01/06	123	37.62	62	35.39	35.15	61	6,077	1.00%	大買/
2021/01/05	5	36.20	19	36.12	36.60	-14	5,120	-0.27%
2021/01/04	0	0.00	3	33.30	33.30	-3	4,439	-0.07%
2020/12/31	13	29.72	13	29.33	30.30	0	4,107	0.00%
2020/12/30	10	27.45	10	26.30	27.55	0	3,704	0.00%
2020/12/29	0	0.00	2	25.60	25.70	-2	3,486	-0.06%
2020/12/28	1	26.05	0	0.00	26.05	1	3,436	0.03%
2020/12/25	1	25.50	0	0.00	25.50	1	3,339	0.03%
2020/12/23	10	25.50	0	0.00	25.10	10	3,271	0.31%
2020/12/22	3	24.50	0	0.00	23.75	3	3,083	0.10%
2020/12/18	2	24.55	0	0.00	24.45	2	3,153	0.06%
2020/12/09	0	0.00	100	26.90	26.80	-100	4,104	-2.44%
2020/12/07	0	0.00	2	26.80	26.75	-2	3,864	-0.05%
2020/12/04	1	24.80	9	24.86	25.10	-8	3,584	-0.22%
2020/12/03	17	25.24	13	25.39	24.20	4	3,496	0.11%
2020/12/02	1	25.10	0	0.00	26.05	1	3,213	0.03%
2020/12/01	0	0.00	1	23.40	23.70	-1	3,166	-0.03%
2020/11/27	104	23.20	1	23.30	23.20	103	3,266	3.15%	大買/鉅額交易
2020/11/26	0	0.00	1	23.00	22.85	-1	3,394	-0.03%
2020/11/23	1	22.95	2	22.75	22.75	-1	3,576	-0.03%
2020/11/19	2	23.05	3	23.13	23.15	-1	3,775	-0.03%
2020/11/18	1	22.75	0	0.00	22.65	1	3,754	0.03%
2020/11/17	1	22.35	0	0.00	22.65	1	3,736	0.03%
2020/11/09	0	0.00	1	21.25	21.20	-1	3,825	-0.03%
2020/11/05	0	0.00	2	21.30	21.30	-2	3,860	-0.05%
2020/10/30	2	21.00	0	0.00	20.55	2	4,048	0.05%
2020/10/29	2	20.95	0	0.00	21.05	2	4,062	0.05%
2020/10/27	0	0.00	2	21.85	21.60	-2	4,206	-0.05%
2020/10/16	1	22.85	5	23.00	22.60	-4	4,627	-0.09%
2020/10/15	5	23.33	0	0.00	23.40	5	4,630	0.11%
2020/10/12	0	0.00	3	21.80	21.70	-3	4,866	-0.06%
2020/09/24	0	0.00	50	21.89	21.80	-50	6,161	-0.81%
2020/09/23	2	23.10	1	23.25	23.10	1	6,075	0.02%
2020/09/22	10	23.25	1	23.50	23.35	9	6,054	0.15%
2020/09/21	23	24.65	0	0.00	24.25	23	5,939	0.39%
2020/09/18	17	25.85	1	26.65	25.45	16	5,816	0.28%
2020/09/17	4	26.21	35	25.36	26.70	-31	5,282	-0.59%
2020/09/16	22	24.46	2	24.75	24.30	20	5,000	0.40%
2020/09/15	6	24.59	0	0.00	24.55	6	4,915	0.12%
2020/09/14	5	23.65	0	0.00	23.65	5	4,934	0.10%
2020/09/02	2	25.05	0	0.00	24.85	2	4,867	0.04%
2020/08/28	0	0.00	1	24.45	24.25	-1	4,590	-0.02%
2020/08/25	1	23.90	1	23.85	23.85	0	4,423	0.00%
2020/08/24	0	0.00	1	22.25	22.45	-1	4,259	-0.02%
2020/08/19	0	0.00	3	21.87	21.90	-3	4,144	-0.07%
2020/08/14	0	0.00	10	22.25	22.35	-10	4,215	-0.24%
2020/08/13	11	21.81	0	0.00	21.70	11	4,371	0.25%
2020/08/12	3	21.88	0	0.00	22.65	3	4,300	0.07%
2020/08/06	0	0.00	2	24.28	23.50	-2	4,365	-0.05%
2020/08/05	3	24.07	3	23.98	24.30	0	4,361	0.00%
2020/08/03	2	23.73	0	0.00	23.55	2	4,417	0.05%
2020/07/30	0	0.00	5	23.50	22.90	-5	4,345	-0.12%
2020/07/29	10	22.76	0	0.00	22.85	10	4,278	0.23%
2020/07/28	0	0.00	3	22.40	22.00	-3	4,222	-0.07%
2020/07/27	0	0.00	11	21.18	21.20	-11	4,116	-0.27%
2020/07/23	0	0.00	1	22.75	22.85	-1	4,068	-0.02%
2020/07/22	13	23.65	0	0.00	22.80	13	4,090	0.32%
2020/07/21	0	0.00	10	22.70	23.15	-10	4,071	-0.25%
2020/07/20	2	22.30	3	22.70	22.50	-1	4,100	-0.02%
2020/07/17	6	23.29	11	23.81	23.30	-5	4,118	-0.12%
2020/07/16	2	22.90	12	23.70	22.65	-10	3,961	-0.25%
2020/07/15	5	24.35	11	24.40	23.70	-6	3,877	-0.15%
2020/07/14	49	25.20	35	24.99	25.10	14	3,753	0.37%
2020/07/13	0	0.00	1	24.80	24.90	-1	3,474	-0.03%
2020/07/10	11	21.80	0	0.00	22.65	11	3,294	0.33%
2020/07/09	1	22.40	2	21.75	22.40	-1	3,000	-0.03%
2020/07/08	2	20.35	0	0.00	20.40	2	2,744	0.07%
2020/07/06	0	0.00	2	18.55	18.45	-2	2,568	-0.08%
2020/07/02	4	18.19	0	0.00	18.20	4	2,540	0.16%
2020/07/01	0	0.00	1	18.35	18.05	-1	2,536	-0.04%
2020/06/19	2	18.20	0	0.00	18.00	2	2,495	0.08%
2020/06/18	0	0.00	1	18.95	19.10	-1	2,401	-0.04%
2020/06/16	0	0.00	3	17.63	17.60	-3	2,291	-0.13%
2020/06/15	1	17.15	4	17.45	17.15	-3	2,302	-0.13%
2020/06/12	4	16.70	5	16.88	17.20	-1	2,297	-0.04%
2020/06/10	4	18.01	1	18.55	18.00	3	2,262	0.13%
2020/06/08	4	18.28	0	0.00	18.20	4	2,307	0.17%
2020/06/01	0	0.00	2	18.20	18.60	-2	2,190	-0.09%
2020/05/28	2	17.75	1	17.95	17.80	1	2,169	0.05%
2020/05/27	0	0.00	2	18.23	18.05	-2	2,156	-0.09%
2020/05/26	1	17.95	0	0.00	17.95	1	2,153	0.05%
2020/05/22	2	18.75	1	19.25	18.40	1	2,110	0.05%
2020/05/21	2	19.20	0	0.00	19.05	2	2,083	0.10%
2020/05/19	0	0.00	10	18.88	18.65	-10	1,831	-0.55%
2020/05/18	0	0.00	1	18.50	18.60	-1	1,808	-0.06%
2020/05/15	0	0.00	2	18.15	18.15	-2	1,762	-0.11%
2020/05/14	12	17.95	0	0.00	17.95	12	1,719	0.70%
2020/05/07	5	18.10	15	17.63	18.10	-10	1,399	-0.71%
2020/05/06	10	17.05	10	17.20	16.85	0	1,327	0.00%
2020/05/05	4	17.20	0	0.00	17.30	4	1,320	0.30%
2020/05/04	7	17.23	0	0.00	17.30	7	1,333	0.53%
2020/04/30	1	17.00	19	17.05	17.10	-18	1,318	-1.37%
2020/04/28	0	0.00	10	16.45	16.40	-10	1,259	-0.79%
2020/04/27	29	16.41	0	0.00	16.15	29	1,271	2.28%
2020/04/23	1	16.10	1	15.85	16.00	0	1,209	0.00%
2020/03/23	0	0.00	5	10.40	10.40	-5	1,380	-0.36%
2020/03/18	0	0.00	21	11.21	10.90	-21	1,416	-1.48%
2020/03/16	0	0.00	29	12.77	12.10	-29	1,562	-1.86%
2020/03/12	0	0.00	241	13.82	13.90	-241	1,572	-15.33%	大賣/鉅額交易
2020/03/11	0	0.00	33	15.53	15.25	-33	1,697	-1.94%
2020/03/06	3	16.00	3	16.20	16.10	0	1,790	0.00%
2020/03/05	10	16.21	0	0.00	16.10	10	1,805	0.55%
2020/02/05	36	17.33	10	17.40	17.20	26	2,284	1.14%
2020/02/04	5	16.90	0	0.00	17.00	5	2,254	0.22%
2020/02/03	16	16.36	5	16.60	16.55	11	2,250	0.49%
2020/01/30	5	17.15	0	0.00	16.90	5	2,260	0.22%
2020/01/20	0	0.00	20	18.73	18.70	-20	2,236	-0.89%
2020/01/17	20	18.40	20	18.65	18.40	0	2,222	0.00%
2020/01/15	20	18.30	0	0.00	18.20	20	2,451	0.82%
2020/01/14	0	0.00	5	18.20	18.20	-5	2,438	-0.21%
2020/01/13	9	18.03	4	18.10	18.20	5	2,417	0.21%
2020/01/07	7	17.35	0.3	17.30	17.15	6.7	2,353	0.28%
2020/01/03	20	17.63	6	17.55	17.65	14	2,333	0.60%
2019/12/31	30	18.05	1	18.05	18.00	29	2,298	1.26%
2019/12/30	51	18.15	1	18.10	18.10	50	2,286	2.19%
2019/12/27	0	0.00	1	18.45	18.40	-1	2,261	-0.04%
2019/12/26	41	18.99	34	19.45	18.50	7	2,225	0.31%
2019/12/25	35	18.42	2	18.50	18.50	33	1,978	1.67%
2019/12/24	35	17.90	0	0.00	17.90	35	1,946	1.80%
2019/12/18	10	18.38	0	0.00	18.10	10	1,928	0.52%
2019/12/13	36	17.91	0	0.00	17.90	36	1,867	1.93%
2019/12/12	65	18.55	0	0.00	18.30	65	1,827	3.56%
2019/12/11	0	0.00	0.5	18.60	18.60	-0.5	1,703	-0.03%
2019/12/09	2	18.30	0	0.00	18.20	2	1,623	0.12%
2019/12/06	0	0.00	20	18.40	18.20	-20	1,579	-1.27%
2019/11/25	0.3	17.50	2	17.20	17.35	-1.7	1,162	-0.15%
2019/11/22	0	0.00	0.2	17.55	17.60	-0.2	1,119	-0.02%
2019/11/19	0	0.00	6	16.20	16.05	-6	892	-0.67%
2019/11/14	2	15.95	0	0.00	15.95	2	834	0.24%
2019/10/28	0	0.00	1	15.70	15.75	-1	711	-0.14%
2019/10/24	2	16.28	0	0.00	16.10	2	687	0.29%
2019/10/23	1	16.10	0	0.00	16.20	1	590	0.17%
2019/07/26	0	0.00	5	16.00	15.95	-5	844	-0.59%
2019/07/23	0	0.00	5	15.90	16.00	-5	1,007	-0.50%
2019/07/22	0	0.00	2	16.35	16.10	-2	1,008	-0.20%
2019/07/17	0	0.00	2	15.50	15.60	-2	973	-0.21%
2019/07/12	16	16.10	4	15.70	15.70	12	1,037	1.16%
2019/07/08	0	0.00	2	15.60	15.60	-2	1,192	-0.17%
2019/07/03	2	15.95	0	0.00	15.40	2	1,224	0.16%
2019/06/21	0	0.00	1	14.80	15.05	-1	1,328	-0.08%
2019/06/20	1	15.25	0	0.00	14.95	1	1,339	0.07%
2019/06/19	1	14.40	0	0.00	14.50	1	1,330	0.08%
2019/06/13	0	0.00	2	14.68	14.70	-2	1,387	-0.14%
2019/06/11	1	14.15	0	0.00	14.25	1	1,405	0.07%
2019/06/10	0	0.00	15	13.90	14.00	-15	1,513	-0.99%
2019/06/03	0	0.00	1	13.85	13.85	-1	2,085	-0.05%
2019/05/31	1	14.10	0	0.00	14.10	1	2,113	0.05%
2019/05/24	2	13.70	0	0.00	13.65	2	2,145	0.09%
2019/05/16	3	14.90	0	0.00	14.85	3	2,138	0.14%
2019/05/15	0	0.00	1	15.35	15.35	-1	2,156	-0.05%
2019/05/08	1	17.20	72	17.20	17.00	-71	2,082	-3.41%
2019/05/07	0	0.00	30	17.40	17.25	-30	2,071	-1.45%
2019/05/03	1	17.90	0	0.00	17.75	1	2,057	0.05%
2019/04/29	103	18.27	5	18.50	17.40	98	2,041	4.80%	大買/
2019/04/18	5	18.20	0	0.00	17.35	5	1,890	0.26%
2019/04/17	1	18.00	0	0.00	17.90	1	1,856	0.05%
2019/04/16	0	0.00	16	17.98	18.05	-16	1,810	-0.88%
2019/04/10	1	17.30	0	0.00	17.35	1	1,648	0.06%
2019/04/09	20	17.78	0	0.00	17.55	20	1,636	1.22%
2019/04/08	5	17.80	0	0.00	17.75	5	1,639	0.30%
2019/04/03	0	0.00	1	17.35	17.40	-1	1,596	-0.06%
2019/04/01	6	17.30	5	17.40	16.90	1	1,560	0.06%
2019/03/14	0	0.00	3	18.10	18.05	-3	1,503	-0.20%
2019/03/12	0	0.00	1	18.85	18.75	-1	1,421	-0.07%
2019/03/11	1	18.60	0	0.00	18.85	1	1,555	0.06%
2019/03/08	4.5	18.82	10	18.45	19.10	-5.5	1,537	-0.36%
2019/03/07	11	18.86	1	18.95	18.25	10	1,472	0.68%
2019/02/21	0	0.00	1	17.15	17.15	-1	1,094	-0.09%
2019/02/20	5	17.20	5	17.20	17.20	0	1,116	0.00%
2019/01/25	1	16.15	0	0.00	16.15	1	1,185	0.08%
2019/01/16	3	16.70	0	0.00	16.55	3	1,146	0.26%
2018/12/17	0.2	17.00	0	0.00	16.85	0.2	1,184	0.02%
2018/11/30	0	0.00	1	17.90	17.35	-1	833	-0.12%
2018/11/19	0	0.00	1	17.40	17.25	-1	815	-0.12%
2018/11/16	3	17.95	2	17.58	17.80	1	781	0.13%
2018/11/12	1	15.50	0	0.00	15.60	1	692	0.14%
2018/10/11	3	15.60	1	15.60	15.60	2	568	0.35%
2018/10/05	12	18.54	0	0.00	18.25	12	606	1.98%
2018/10/04	10	20.00	20	19.85	19.85	-10	581	-1.72%
2018/09/26	1	20.85	0	0.00	20.65	1	574	0.17%
2018/09/12	10	21.80	0	0.00	21.70	10	589	1.69%
2018/09/11	10	22.10	0	0.00	22.05	10	594	1.68%
2018/08/30	1	24.50	0	0.00	24.50	1	644	0.16%
2018/08/28	0	0.00	10	23.30	24.00	-10	639	-1.56%
2018/08/23	0	0.00	5	23.30	22.90	-5	673	-0.74%
2018/08/21	10	22.80	0	0.00	23.15	10	679	1.47%
2018/08/16	2	23.58	0	0.00	23.35	2	677	0.30%
2018/07/17	6	27.81	0	0.00	27.30	6	788	0.76%
2018/07/16	10	28.57	0	0.00	28.30	10	780	1.28%
2018/07/13	1	27.60	0	0.00	27.75	1	735	0.14%
2018/07/06	1	25.30	0	0.00	24.30	1	742	0.13%
2018/07/03	1	25.90	0	0.00	25.90	1	754	0.13%
2018/05/25	0	0.00	2	28.20	28.15	-2	965	-0.21%
2018/04/18	2	32.38	0	0.00	31.60	2	1,308	0.15%
2018/03/26	2	34.93	1	35.00	34.65	1	1,577	0.06%
2018/03/21	1	38.00	5	38.14	37.70	-4	1,523	-0.26%
2018/03/14	2	33.05	0	0.00	32.80	2	1,449	0.14%
2018/03/01	0	0.00	1	32.15	32.10	-1	2,652	-0.04%
2018/02/27	1	32.35	0	0.00	32.20	1	2,805	0.04%
2018/01/30	1	37.65	0	0.00	36.90	1	5,071	0.02%
2018/01/19	0	0.00	1	37.85	37.85	-1	5,932	-0.02%
2018/01/17	1	39.20	1	38.55	38.35	0	6,132	0.00%
2018/01/16	2	38.45	0	0.00	38.40	2	6,104	0.03%
2018/01/15	1	38.75	0	0.00	38.85	1	6,098	0.02%
2018/01/12	25	39.03	25	38.47	38.10	0	6,054	0.00%
2018/01/04	0	0.00	1	39.00	39.60	-1	6,031	-0.02%