榮創 (3437)-元大-南投券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.75
漲跌
▼0.25
漲幅
-0.93%
成交量
976張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	27.15	1	27.05	27.00	0	4,788	0.00%
2024/04/19	0	0.00	35	27.25	26.75	-35	5,005	-0.70%
2024/04/18	1	27.65	0	0.00	27.75	1	5,016	0.02%
2024/04/15	6	28.32	0	0.00	28.45	6	5,119	0.12%
2024/04/11	8	28.50	0	0.00	28.45	8	5,206	0.15%
2024/04/03	1	30.40	0	30.30	30.00	1	5,219	0.02%
2024/03/29	0	0.00	1	30.20	30.00	-1	5,555	-0.02%
2024/03/28	1.2	30.92	1	30.10	30.85	0.2	5,560	0.00%
2024/03/27	1	29.30	0	0.00	29.55	1	5,551	0.02%
2024/03/26	11	29.40	0	0.00	29.35	11	5,569	0.20%
2024/03/25	20	30.60	0	0.00	30.10	20	5,575	0.36%
2024/03/22	0.3	29.93	1	29.95	30.10	-0.7	5,637	-0.01%
2024/03/21	0	0.00	10	30.00	29.95	-10	5,682	-0.18%
2024/03/20	1	30.10	0	0.00	29.90	1	5,800	0.02%
2024/03/19	3	30.48	1	30.60	30.30	2	5,933	0.03%
2024/03/18	1	30.00	25	30.32	30.40	-24	6,095	-0.39%
2024/03/15	3	29.98	1	30.25	29.70	2	6,134	0.03%
2024/03/14	0	30.20	0	0.00	29.55	0	6,148	0.00%
2024/03/13	24	30.05	7	30.73	30.00	17	6,150	0.28%
2024/03/12	5	31.20	0	0.00	31.10	5	6,145	0.08%
2024/03/11	3.3	30.82	0	0.00	30.70	3.3	6,150	0.05%
2024/03/08	1	30.80	1	30.60	30.60	0	6,139	0.00%
2024/03/07	1	32.25	2	32.80	32.15	-1	6,143	-0.02%
2024/03/06	2	33.88	2	33.65	33.90	0	6,146	0.00%
2024/03/05	1	34.30	0	0.00	33.80	1	6,157	0.02%
2024/03/04	11	34.62	3	34.77	34.35	8	6,150	0.13%
2024/03/01	12.2	35.83	65	36.69	35.55	-52.9	6,284	-0.84%
2024/02/29	5	36.99	1	36.95	37.10	4	6,565	0.06%
2024/02/27	14.2	36.51	4	36.61	36.70	10.2	7,096	0.14%
2024/02/26	5.3	36.76	11	37.69	37.00	-5.7	7,159	-0.08%
2024/02/23	55	37.60	8	37.79	37.40	47	7,227	0.65%
2024/02/22	8	37.29	17	37.19	37.60	-9	7,141	-0.13%
2024/02/21	9	36.54	7	36.95	36.30	2	6,950	0.03%
2024/02/20	7	37.56	9	37.58	36.70	-2	6,772	-0.03%
2024/02/19	47	38.21	66	38.45	38.65	-19	6,499	-0.29%
2024/02/16	0	0.00	5	36.40	36.40	-5	5,683	-0.09%
2024/02/15	4	32.33	8	33.05	33.10	-4	5,586	-0.07%
2024/02/05	8	29.73	9	29.46	30.10	-1	5,376	-0.02%
2024/02/02	10	30.45	7	29.87	29.80	3	5,317	0.06%
2024/02/01	18	30.42	1	30.10	30.10	17	5,242	0.32%
2024/01/31	0	0.00	4	29.98	30.20	-4	5,136	-0.08%
2024/01/30	0	29.90	1	30.15	29.75	-1	5,064	-0.02%
2024/01/29	0	0.00	3	29.62	30.05	-3	4,999	-0.06%
2024/01/26	1	28.70	0	0.00	28.50	1	4,899	0.02%
2024/01/25	7	28.99	0	0.00	28.75	7	4,867	0.14%
2024/01/24	8	30.76	6	30.47	29.60	2	4,792	0.04%
2024/01/23	5	30.53	2	31.00	31.00	3	4,689	0.06%
2024/01/22	8	31.03	3	30.97	30.35	5	4,545	0.11%
2024/01/19	10	30.20	4.2	30.27	30.40	5.8	4,407	0.13%
2024/01/18	2.2	29.76	11	30.37	29.80	-8.8	4,365	-0.20%
2024/01/17	2	29.00	3	29.30	29.30	-1	4,292	-0.02%
2024/01/16	2	29.63	0	0.00	29.65	2	4,252	0.05%
2024/01/15	5	30.18	6	30.13	30.20	-1	4,211	-0.02%
2024/01/12	3	29.12	0	0.00	28.85	3	4,133	0.07%
2024/01/11	7	29.55	11	29.80	29.65	-4	4,098	-0.10%
2024/01/09	2	28.80	0	28.60	28.75	2	3,969	0.05%
2024/01/08	4	29.80	3.1	29.89	28.90	1	3,933	0.02%
2024/01/05	4	28.93	1	29.20	28.55	3	3,844	0.08%
2024/01/04	1	28.90	0	0.00	29.05	1	3,813	0.03%
2024/01/03	0	29.25	2	29.00	28.90	-2	3,786	-0.05%
2024/01/02	1	29.50	2	29.40	29.25	-1	3,761	-0.03%
2023/12/29	3	29.53	2	29.95	29.60	1	3,735	0.03%
2023/12/28	4	30.30	2	30.35	30.00	2	3,704	0.05%
2023/12/27	3.1	30.69	3	30.97	31.05	0.1	3,652	0.00%
2023/12/26	8	30.13	7	30.29	30.70	1	3,458	0.03%
2023/12/25	2	28.25	2	28.15	28.40	0	3,308	0.00%
2023/12/22	2	28.80	0	0.00	28.80	2	3,273	0.06%
2023/12/21	2	28.40	1	28.60	28.40	1	3,234	0.03%
2023/12/20	2	28.80	1	28.75	28.75	1	3,201	0.03%
2023/12/19	4	28.71	1	28.60	28.65	3	3,170	0.09%
2023/12/18	0	0.00	5	30.03	29.95	-5	3,090	-0.16%
2023/12/15	10	30.49	5	30.85	31.00	5	3,029	0.17%
2023/12/14	14	31.52	7	30.53	30.00	7	2,893	0.24%
2023/12/13	5	31.49	5	31.50	31.50	0	2,731	0.00%
2023/12/12	5	32.87	0	0.00	31.50	5	2,550	0.20%
2023/12/08	2	31.55	0	0.00	31.20	2	2,431	0.08%
2023/12/07	4	31.33	21	31.54	31.05	-17	2,398	-0.71%
2023/12/06	6	32.31	0	0.00	32.55	6	2,345	0.26%
2023/12/05	3	31.70	5	31.85	31.90	-2	2,301	-0.09%
2023/12/04	32	34.82	3	33.67	32.90	29	2,250	1.29%
2023/12/01	18	32.80	35	32.15	32.85	-17	2,145	-0.79%
2023/11/30	7	30.50	11	29.93	30.80	-4	2,047	-0.19%
2023/11/29	10	29.25	26	29.59	29.40	-16	1,969	-0.81%
2023/11/28	10	28.08	13	28.76	29.00	-3	1,899	-0.16%
2023/11/27	53	28.06	17	28.37	28.50	36	1,649	2.18%
2023/11/24	24	26.41	75	26.75	26.50	-51	1,274	-4.00%
2023/11/23	60	25.18	6	25.20	25.20	54	684	7.89%
2023/11/22	0	23.10	0	0.00	22.95	0	480	0.00%
2023/11/13	0.5	18.30	0	0.00	18.25	0.5	189	0.26%
2023/10/31	0	0.00	0	18.05	17.70	0	177	-0.01%
2023/10/27	1	18.30	2	18.20	18.50	-1	172	-0.58%
2023/10/26	1	18.99	0	0.00	18.15	1	161	0.63%
2023/10/25	0	0.00	5	18.40	18.45	-5	121	-4.13%
2023/09/14	0.5	18.05	0	0.00	17.95	0.5	151	0.33%
2023/09/08	0	0.00	0	17.80	17.65	0	149	0.00%
2023/07/04	0	0.00	8	18.90	18.80	-8	166	-4.79%
2023/05/22	0	18.90	0	0.00	18.75	0	292	0.00%
2023/05/16	0.3	18.80	0	0.00	18.80	0.3	292	0.10%
2023/05/09	0.2	18.67	0	0.00	18.50	0.2	297	0.07%
2023/04/25	1	19.10	0	0.00	18.75	1	307	0.33%
2023/04/24	1	19.20	0	0.00	19.30	1	305	0.33%
2023/04/21	20	19.30	0	0.00	19.30	20	304	6.56%
2023/04/19	0	0.00	0	20.25	20.15	0	300	0.00%
2023/04/13	0	0.00	2	20.50	20.55	-2	287	-0.70%
2023/03/22	0	0.00	20	21.05	20.85	-20	229	-8.72%
2023/03/10	0	0.00	0	19.45	19.70	0	200	-0.01%
2023/03/09	2	20.35	0	20.05	20.05	2	194	1.02%
2023/03/08	0	20.65	0	0.00	20.65	0	189	0.01%
2023/02/24	0	0.00	5	19.20	19.00	-5	155	-3.22%
2023/02/03	0	18.50	0	0.00	18.40	0	135	0.02%
2022/11/11	1	16.90	0	0.00	16.90	1	165	0.61%
2022/09/27	0	0.00	1	17.05	17.15	-1	195	-0.51%
2022/09/02	19	19.70	0	0.00	19.55	19	227	8.35%
2022/08/29	1	19.90	0	0.00	20.00	1	227	0.44%
2022/08/09	0	0.00	2	19.65	19.60	-2	260	-0.77%
2022/08/02	0	0.00	2	19.50	19.40	-2	289	-0.69%
2022/08/01	0	0.00	4	20.00	20.00	-4	292	-1.37%
2022/07/27	0	0.00	2	20.15	20.05	-2	297	-0.67%
2022/07/20	0	0.00	1	20.00	19.85	-1	315	-0.32%
2022/06/08	0	0.00	2	22.30	22.30	-2	413	-0.48%
2022/05/18	2	21.20	0	0.00	21.15	2	568	0.35%
2022/04/28	0	0.00	2	20.18	20.05	-2	1,097	-0.18%
2022/04/27	1	19.80	0	0.00	19.65	1	1,213	0.08%
2022/04/01	1	23.75	0	0.00	23.80	1	2,989	0.03%
2022/03/30	2	24.20	0	0.00	24.20	2	3,006	0.07%
2022/03/29	0	0.00	1	24.00	23.75	-1	3,008	-0.03%
2022/03/22	0	0.00	2	24.25	24.00	-2	3,014	-0.07%
2022/03/18	5	23.60	5	23.43	23.65	0	3,089	0.00%
2022/03/14	0	0.00	0	23.95	22.90	0	3,173	0.00%
2022/03/10	0	0.00	2	23.13	23.05	-2	3,186	-0.06%
2022/03/08	4	22.48	0	25.10	22.35	4	3,189	0.13%
2022/03/07	2	23.00	4	23.24	23.15	-2	3,183	-0.06%
2022/03/04	4	24.53	0	0.00	24.30	4	3,175	0.13%
2022/03/03	4	25.05	4	25.26	24.85	0	3,179	0.00%
2022/03/02	2	24.83	0	0.00	25.00	2	3,203	0.06%
2022/03/01	2	24.93	1	25.05	25.05	1	3,219	0.03%
2022/02/24	2	24.93	0	0.00	24.35	2	3,344	0.06%
2022/02/23	1	25.55	2	25.52	25.55	-1	3,340	-0.03%
2022/02/22	3	25.45	1	25.40	25.30	2	3,343	0.06%
2022/02/21	3	26.02	0	0.00	26.10	3	3,331	0.09%
2022/02/18	3	26.38	1	26.20	26.30	2	3,324	0.06%
2022/02/16	5	26.85	1	27.10	26.60	4	3,298	0.12%
2022/02/15	1	26.85	1	26.50	26.50	0	3,284	0.00%
2022/02/14	0	26.78	0	0.00	26.70	0	3,272	0.00%
2022/02/11	0	28.10	0	28.10	27.70	0	3,253	0.00%
2022/02/10	1	27.85	5	28.40	27.95	-4	3,229	-0.12%
2022/02/09	1	28.20	1	28.70	28.90	0	3,168	0.00%
2022/02/08	1	27.10	2	27.15	27.10	-1	3,087	-0.03%
2022/02/07	2	26.48	1	26.70	26.65	1	3,034	0.03%
2022/01/26	5	26.31	2.1	26.00	26.00	2.9	3,022	0.10%
2022/01/25	4	27.26	4	27.15	27.10	0	3,001	0.00%
2022/01/24	3	26.92	16	26.72	26.90	-13	2,983	-0.44%
2022/01/21	1	28.60	12	28.61	27.60	-11	2,937	-0.37%
2022/01/20	18	29.18	3	28.97	29.35	15	2,862	0.52%
2022/01/19	15	29.43	29	29.39	29.70	-14	2,748	-0.51%
2022/01/18	19.1	28.60	27	28.47	28.60	-7.9	2,458	-0.32%
2022/01/17	5	27.05	2	26.80	26.80	3	2,234	0.13%
2022/01/14	11	27.14	5.1	27.70	27.10	5.9	2,099	0.28%
2022/01/13	28	29.05	27	29.17	29.00	1	1,942	0.05%
2022/01/12	11	28.00	14	27.66	28.05	-3	1,296	-0.23%
2022/01/11	6	26.05	0	0.00	25.50	6	1,063	0.56%
2022/01/10	0	0.00	10	26.00	25.65	-10	1,027	-0.97%
2022/01/07	0	0.00	1	25.30	25.00	-1	1,012	-0.10%
2022/01/05	2	25.95	1	25.95	25.70	1	1,000	0.10%
2022/01/04	8	25.63	0	0.00	25.55	8	977	0.82%
2021/12/28	2	26.05	0	0.00	25.85	2	1,002	0.20%
2021/12/23	1	25.65	0	0.00	25.65	1	1,011	0.10%
2021/12/16	1	26.50	0	0.00	26.10	1	1,016	0.10%
2021/12/14	0.1	26.18	1	26.20	26.30	-0.9	994	-0.09%
2021/12/13	2	25.48	2	26.20	26.20	0	933	0.00%
2021/12/10	2	24.65	1	24.55	24.65	1	888	0.11%
2021/12/09	3	25.30	0	0.00	24.90	3	886	0.34%
2021/12/06	0	0.00	0.1	24.85	24.70	-0.1	844	-0.01%
2021/12/03	0	0.00	0	24.60	24.20	0	848	0.00%
2021/12/02	2	25.05	7	24.82	24.20	-5	860	-0.58%
2021/12/01	0	0.00	3	23.80	24.60	-3	864	-0.35%
2021/11/30	0	0.00	1	23.95	23.80	-1	859	-0.12%
2021/11/26	5	24.50	0.1	23.90	23.75	4.9	860	0.57%
2021/11/24	3	26.00	0	0.00	25.65	3	818	0.37%
2021/11/23	1.2	26.82	1	26.25	26.15	0.2	793	0.03%
2021/11/18	1	25.20	0	0.00	25.35	1	704	0.14%
2021/11/17	1	25.05	0	0.00	25.25	1	706	0.14%
2021/11/10	1	24.90	1	25.50	25.40	0	801	0.00%
2021/11/09	1	25.00	0	0.00	25.00	1	872	0.11%
2021/11/08	0	0.00	0.2	24.60	24.45	-0.2	877	-0.02%
2021/11/02	1	25.80	1	25.45	24.70	0	981	0.00%
2021/11/01	0	0.00	1	25.40	26.00	-1	1,000	-0.10%
2021/10/27	0	0.00	1	24.85	24.90	-1	1,141	-0.09%
2021/10/25	0	24.35	0	0.00	24.35	0	1,367	0.00%
2021/10/21	1	24.00	0	0.00	23.80	1	1,705	0.06%
2021/10/20	0.2	24.15	0	0.00	24.15	0.2	2,156	0.01%
2021/10/05	0	0.00	3	21.13	22.40	-3	2,638	-0.11%
2021/09/27	1	24.55	1	25.00	25.25	0	2,743	0.00%
2021/09/23	1	24.50	0	0.00	24.00	1	2,770	0.04%
2021/09/15	0	0.00	6	24.60	24.55	-6	2,810	-0.21%
2021/09/08	0	0.00	2	24.30	24.40	-2	2,923	-0.07%
2021/09/07	1	24.85	0	0.00	24.85	1	2,926	0.03%
2021/09/06	0	0.00	20	25.84	25.20	-20	2,928	-0.68%
2021/09/03	5	26.50	0	0.00	26.50	5	2,929	0.17%
2021/09/02	3	26.67	0	0.00	26.55	3	2,941	0.10%
2021/09/01	13	27.35	0	0.00	27.35	13	2,956	0.44%
2021/08/26	4	26.20	0	0.00	26.35	4	2,986	0.13%
2021/08/25	0	0.00	2	26.50	26.60	-2	3,008	-0.07%
2021/08/23	0	0.00	5	25.95	26.10	-5	3,076	-0.16%
2021/08/20	2	25.25	0	0.00	25.00	2	3,099	0.06%
2021/08/19	5	25.65	0	0.00	25.20	5	3,166	0.16%
2021/08/18	10	25.63	10	26.13	26.45	0	3,282	0.00%
2021/08/13	1	27.95	2	28.45	28.30	-1	3,321	-0.03%
2021/08/11	7	27.34	0	0.00	27.00	7	3,288	0.21%
2021/08/10	15	27.98	15	27.68	27.60	0	3,312	0.00%
2021/08/09	8	28.88	5	28.75	28.75	3	3,372	0.09%
2021/08/06	5	29.50	7	29.68	29.55	-2	3,385	-0.06%
2021/08/04	1	31.20	0	0.00	31.00	1	3,473	0.03%
2021/08/03	0	0.00	4	31.74	31.45	-4	3,479	-0.11%
2021/07/30	1	31.50	19	31.68	30.55	-18	3,509	-0.51%
2021/07/29	10	29.79	10	30.00	29.65	0	3,393	0.00%
2021/07/28	22	29.30	10	29.50	29.15	12	3,351	0.36%
2021/07/27	29	31.71	13	31.69	30.80	16	3,330	0.48%
2021/07/26	28	32.37	31	33.02	33.35	-3	3,175	-0.09%
2021/07/23	4	29.64	2	29.70	30.35	2	2,752	0.07%
2021/07/22	1	28.00	1	27.90	27.60	0	2,590	0.00%
2021/07/21	11	26.99	6	26.00	26.05	5	2,568	0.19%
2021/07/16	0	0.00	9	28.59	28.95	-9	2,669	-0.34%
2021/07/14	9	27.94	0	0.00	27.70	9	2,818	0.32%
2021/07/13	0	0.00	1	29.70	28.60	-1	2,877	-0.03%
2021/07/12	1	29.40	2	29.35	29.45	-1	2,882	-0.03%
2021/07/08	0	0.00	2	29.50	29.15	-2	3,023	-0.07%
2021/07/07	0	0.00	1	28.95	28.65	-1	3,170	-0.03%
2021/07/06	1	28.60	7	29.66	28.45	-6	3,432	-0.17%
2021/07/05	1	29.10	6	28.88	29.10	-5	3,499	-0.14%
2021/07/02	0	0.00	10	28.30	28.25	-10	3,758	-0.27%
2021/07/01	10	27.70	0	0.00	27.70	10	3,861	0.26%
2021/06/30	7	28.29	0	0.00	28.15	7	3,954	0.18%
2021/06/25	2	29.10	0	0.00	28.70	2	4,329	0.05%
2021/06/24	0	0.00	2	29.05	29.15	-2	4,410	-0.05%
2021/06/23	0	0.00	7	28.47	28.65	-7	4,473	-0.16%
2021/06/22	14	27.91	14	27.65	27.45	0	4,604	0.00%
2021/06/21	6	27.88	0	0.00	27.85	6	4,830	0.12%
2021/06/18	3	29.25	2	29.65	28.80	1	5,231	0.02%
2021/06/17	1	29.30	1	28.80	29.20	0	5,540	0.00%
2021/06/16	1	28.10	0	0.00	27.85	1	5,701	0.02%
2021/06/09	1	28.50	0	0.00	28.25	1	6,072	0.02%
2021/06/07	20	28.60	1	28.55	28.70	19	6,182	0.31%
2021/06/04	1	29.40	0	0.00	29.20	1	6,208	0.02%
2021/06/01	0	0.00	1	31.05	30.35	-1	6,315	-0.02%
2021/05/31	9	29.80	0	0.00	29.80	9	6,379	0.14%
2021/05/27	4	29.51	2	29.58	29.55	2	7,009	0.03%
2021/05/26	3	30.13	4	29.80	30.65	-1	6,959	-0.01%
2021/05/25	2	29.35	0	0.00	29.35	2	6,856	0.03%
2021/05/24	2	28.83	0	0.00	28.85	2	6,877	0.03%
2021/05/21	0	0.00	2	28.60	28.35	-2	6,900	-0.03%
2021/05/20	1	27.45	0	0.00	27.35	1	6,925	0.01%
2021/05/17	6	27.08	8	25.78	25.30	-2	7,097	-0.03%
2021/05/14	1	26.35	1	28.10	26.50	0	7,050	0.00%
2021/05/13	3	26.62	0	0.00	26.80	3	7,031	0.04%
2021/05/12	2	27.90	2	24.85	25.35	0	6,994	0.00%
2021/05/11	2	28.40	22	28.00	27.50	-20	6,950	-0.29%
2021/05/10	1	30.40	3	30.37	30.05	-2	6,965	-0.03%
2021/05/07	25	31.71	4	32.09	32.15	21	6,969	0.30%
2021/05/06	5	29.85	7	29.40	29.25	-2	6,960	-0.03%
2021/05/05	5	30.20	10	30.72	29.80	-5	7,007	-0.07%
2021/05/04	1	30.60	0	0.00	30.30	1	7,058	0.01%
2021/05/03	4	33.61	3	34.27	32.20	1	7,061	0.01%
2021/04/29	4	35.85	0	0.00	35.15	4	7,090	0.06%
2021/04/28	10	36.43	2	35.93	36.00	8	7,407	0.11%
2021/04/26	10	36.65	3	36.40	36.70	7	8,349	0.08%
2021/04/23	4	36.33	32	36.75	36.70	-28	8,415	-0.33%
2021/04/22	2	37.20	15	37.77	36.25	-13	8,518	-0.15%
2021/04/21	9	37.99	4	39.20	37.95	5	8,609	0.06%
2021/04/20	0	0.00	2	38.15	39.00	-2	8,611	-0.02%
2021/04/19	5	37.40	4	37.18	37.50	1	8,616	0.01%
2021/04/16	2	36.40	0	0.00	36.50	2	8,716	0.02%
2021/04/15	3	36.57	0	0.00	36.45	3	8,890	0.03%
2021/04/14	10	37.47	3	36.43	36.00	7	9,145	0.08%
2021/04/13	3	39.52	0.1	38.30	38.25	2.9	9,959	0.03%
2021/04/12	2	41.68	6	41.70	40.75	-4	10,483	-0.04%
2021/04/09	32	40.10	19	39.61	39.55	13	10,547	0.12%
2021/04/08	25	41.33	58	39.96	40.70	-33	10,828	-0.30%
2021/04/07	0	0.00	3	39.23	39.25	-3	10,782	-0.03%
2021/04/06	10	38.70	4	39.26	38.85	6	10,722	0.06%
2021/04/01	1	38.45	0	0.00	38.10	1	10,711	0.01%
2021/03/31	5	38.80	4	38.84	38.50	1	10,670	0.01%
2021/03/30	2	38.90	6	38.00	39.70	-4	10,534	-0.04%
2021/03/29	1	38.05	2	37.93	37.95	-1	10,665	-0.01%
2021/03/26	2	37.15	0	0.00	37.30	2	10,599	0.02%
2021/03/25	2	37.43	15	38.25	37.50	-13	10,552	-0.12%
2021/03/24	5	38.03	10	37.86	38.40	-5	10,424	-0.05%
2021/03/23	13	37.63	16	39.43	37.40	-3	10,207	-0.03%
2021/03/22	86	37.91	25	37.05	38.00	61	9,807	0.62%
2021/03/19	2	35.70	3	36.20	35.50	-1	9,506	-0.01%
2021/03/18	21	35.17	0	0.00	35.35	21	9,356	0.22%
2021/03/17	4	34.80	5	35.04	35.05	-1	9,348	-0.01%
2021/03/16	0	0.00	7	34.74	33.95	-7	9,244	-0.08%
2021/03/15	3	33.75	4	33.88	34.30	-1	9,352	-0.01%
2021/03/12	4	33.23	0	0.00	34.00	4	9,395	0.04%
2021/03/11	0	0.00	7	33.05	33.35	-7	9,664	-0.07%
2021/03/05	0	0.00	1	33.30	33.05	-1	10,030	-0.01%
2021/03/03	12	35.45	25	35.11	33.80	-13	9,932	-0.13%
2021/03/02	4	33.14	2	33.10	33.20	2	9,330	0.02%
2021/02/23	8	33.14	1	32.90	33.15	7	9,221	0.08%
2021/02/22	1	33.50	5	32.97	33.35	-4	9,263	-0.04%
2021/02/19	5	31.76	10	31.90	32.90	-5	9,228	-0.05%
2021/02/18	10	31.67	5	31.55	31.65	5	9,255	0.05%
2021/02/17	1	30.75	3	31.57	31.75	-2	9,193	-0.02%
2021/02/05	0	0.00	2	28.90	28.90	-2	9,105	-0.02%
2021/02/01	0	0.00	1	29.10	29.80	-1	9,021	-0.01%
2021/01/29	3	30.60	10	29.85	30.05	-7	8,955	-0.08%
2021/01/28	5	30.90	11	30.91	30.65	-6	8,884	-0.07%
2021/01/27	11	32.18	13	31.91	31.75	-2	8,832	-0.02%
2021/01/26	9	33.52	8	32.30	32.25	1	8,758	0.01%
2021/01/25	6	33.45	6	33.60	33.75	0	8,684	0.00%
2021/01/22	3	33.63	0	0.00	34.20	3	8,620	0.03%
2021/01/21	17	35.17	35	35.04	34.50	-18	8,514	-0.21%
2021/01/20	45	35.31	51	35.67	34.90	-6	8,177	-0.07%
2021/01/19	2	33.73	16	33.58	33.50	-14	7,286	-0.19%
2021/01/18	10	31.95	23	33.10	34.00	-13	7,174	-0.18%
2021/01/15	5	33.33	4	33.34	33.30	1	7,074	0.01%
2021/01/14	10	34.57	13.9	34.84	34.60	-3.9	6,950	-0.06%
2021/01/13	3	33.80	4	33.75	33.95	-1	6,807	-0.01%
2021/01/12	0	0.00	2	33.60	34.15	-2	6,718	-0.03%
2021/01/11	22	34.81	15	34.89	34.40	7	6,629	0.11%
2021/01/08	17.9	33.81	9	34.52	34.10	8.9	6,490	0.14%
2021/01/07	13	35.62	12.8	35.79	35.75	0.2	6,368	0.00%
2021/01/06	50	36.52	38	36.64	35.15	12	6,077	0.20%
2021/01/05	25.8	36.52	20	36.47	36.60	5.8	5,120	0.11%
2021/01/04	41	32.52	5	33.30	33.30	36	4,439	0.81%
2020/12/31	19	27.86	40	30.11	30.30	-21	4,107	-0.51%
2020/12/30	1	27.10	12	27.20	27.55	-11	3,704	-0.30%
2020/12/29	0	0.00	1	26.00	25.70	-1	3,486	-0.03%
2020/12/28	0	0.00	9	25.83	26.05	-9	3,436	-0.26%
2020/12/25	3	25.65	2	26.00	25.50	1	3,339	0.03%
2020/12/24	1	25.00	0	0.00	25.25	1	3,294	0.03%
2020/12/23	7	25.74	28	26.10	25.10	-21	3,271	-0.64%
2020/12/22	1	24.70	4	24.45	23.75	-3	3,083	-0.10%
2020/12/18	2	24.70	0	0.00	24.45	2	3,153	0.06%
2020/12/17	4	25.50	0	0.00	25.10	4	3,241	0.12%
2020/12/15	0	0.00	6	24.30	24.80	-6	3,867	-0.16%
2020/12/11	21	25.57	8	24.44	25.00	13	4,176	0.31%
2020/12/10	0	0.00	1	26.50	26.00	-1	4,158	-0.02%
2020/12/09	13	26.82	9	26.72	26.80	4	4,104	0.10%
2020/12/08	24	26.50	2	26.25	26.20	22	3,966	0.55%
2020/12/07	17	26.45	18	26.92	26.75	-1	3,864	-0.03%
2020/12/04	11	24.20	12	24.66	25.10	-1	3,584	-0.03%
2020/12/03	17	25.08	7	24.59	24.20	10	3,496	0.29%
2020/12/02	3	25.43	12	25.98	26.05	-9	3,213	-0.28%
2020/12/01	1	23.75	0	0.00	23.70	1	3,166	0.03%
2020/11/30	0	0.00	1	23.10	23.00	-1	3,194	-0.03%
2020/11/27	11	23.27	1	23.35	23.20	10	3,266	0.31%
2020/11/25	0	0.00	5	22.78	22.65	-5	3,438	-0.15%
2020/11/23	3	22.80	0	0.00	22.75	3	3,576	0.08%
2020/11/20	1	23.05	6	22.88	22.85	-5	3,637	-0.14%
2020/11/19	7	23.19	3	22.87	23.15	4	3,775	0.11%
2020/11/18	1	22.55	0	0.00	22.65	1	3,754	0.03%
2020/11/17	3	22.78	10	22.65	22.65	-7	3,736	-0.19%
2020/11/16	5	21.20	12	21.63	21.80	-7	3,696	-0.19%
2020/11/11	6	20.93	0	0.00	20.95	6	3,732	0.16%
2020/11/10	1	21.10	0	0.00	21.10	1	3,739	0.03%
2020/11/09	1	21.05	0	0.00	21.20	1	3,825	0.03%
2020/11/06	0	0.00	1	21.60	21.05	-1	3,834	-0.03%
2020/10/28	0	0.00	1	21.50	21.40	-1	4,100	-0.02%
2020/10/27	3	21.95	0	0.00	21.60	3	4,206	0.07%
2020/10/26	2	22.10	0	0.00	22.10	2	4,279	0.05%
2020/10/23	0	0.00	3	22.30	22.25	-3	4,352	-0.07%
2020/10/22	13	22.05	1	22.20	22.20	12	4,500	0.27%
2020/10/21	1	23.35	0	0.00	22.55	1	4,527	0.02%
2020/10/19	0	0.00	2	22.40	22.35	-2	4,577	-0.04%
2020/10/16	19	22.97	18	22.60	22.60	1	4,627	0.02%
2020/10/15	0	0.00	11	23.02	23.40	-11	4,630	-0.24%
2020/10/14	0	0.00	1	22.45	22.40	-1	4,599	-0.02%
2020/10/12	1	21.70	0	0.00	21.70	1	4,866	0.02%
2020/10/06	0	0.00	3	22.70	22.60	-3	5,474	-0.05%
2020/09/28	1	21.45	4	21.71	21.65	-3	6,214	-0.05%
2020/09/25	4	21.16	3	21.00	21.25	1	6,230	0.02%
2020/09/24	30	22.24	18	21.86	21.80	12	6,161	0.19%
2020/09/23	15	23.33	3	23.40	23.10	12	6,075	0.20%
2020/09/22	4	23.30	0	0.00	23.35	4	6,054	0.07%
2020/09/21	2	24.25	2	24.83	24.25	0	5,939	0.00%
2020/09/18	15	27.37	10	26.90	25.45	5	5,816	0.09%
2020/09/17	1	26.55	17	25.03	26.70	-16	5,282	-0.30%
2020/09/16	2	25.00	1	25.15	24.30	1	5,000	0.02%
2020/09/15	0	0.00	8	24.21	24.55	-8	4,915	-0.16%
2020/09/09	7	23.41	1	23.75	23.65	6	5,002	0.12%
2020/09/08	0	0.00	3	23.67	23.95	-3	4,961	-0.06%
2020/09/07	2	23.35	0	0.00	23.35	2	4,956	0.04%
2020/09/02	3	25.17	0	0.00	24.85	3	4,867	0.06%
2020/09/01	0	0.00	21	25.06	25.40	-21	4,803	-0.44%
2020/08/28	2	24.25	0	0.00	24.25	2	4,590	0.04%
2020/08/26	2	23.85	17	23.78	23.50	-15	4,495	-0.33%
2020/08/25	15	23.45	0	0.00	23.85	15	4,423	0.34%
2020/08/21	4	20.60	1	20.75	21.10	3	4,213	0.07%
2020/08/20	5	20.31	1	20.90	20.20	4	4,204	0.10%
2020/08/13	1	21.45	1	22.10	21.70	0	4,371	0.00%
2020/08/10	8	22.97	0	0.00	22.55	8	4,337	0.18%
2020/08/07	0	0.00	14	23.25	23.15	-14	4,345	-0.32%
2020/08/05	0	0.00	1	24.45	24.30	-1	4,361	-0.02%
2020/08/04	1	23.60	7	23.53	23.30	-6	4,332	-0.14%
2020/08/03	0	0.00	2	23.48	23.55	-2	4,417	-0.05%
2020/07/31	3	23.58	0	0.00	23.55	3	4,445	0.07%
2020/07/30	0	0.00	6	23.33	22.90	-6	4,345	-0.14%
2020/07/29	15	22.24	0	0.00	22.85	15	4,278	0.35%
2020/07/28	4	22.73	1	23.05	22.00	3	4,222	0.07%
2020/07/27	6	22.05	1	21.90	21.20	5	4,116	0.12%
2020/07/22	0	0.00	1	23.25	22.80	-1	4,090	-0.02%
2020/07/21	1	22.90	0	0.00	23.15	1	4,071	0.02%
2020/07/20	0	0.00	6	22.20	22.50	-6	4,100	-0.15%
2020/07/17	7	23.59	3	23.88	23.30	4	4,118	0.10%
2020/07/16	1	23.00	2	23.05	22.65	-1	3,961	-0.03%
2020/07/15	1	23.90	5	24.49	23.70	-4	3,877	-0.10%
2020/07/14	2	25.10	3	25.35	25.10	-1	3,753	-0.03%
2020/07/10	5	22.42	0	0.00	22.65	5	3,294	0.15%
2020/07/09	6	22.17	6	22.28	22.40	0	3,000	0.00%
2020/07/08	2	19.13	3	19.93	20.40	-1	2,744	-0.04%
2020/07/07	0	0.00	4	18.88	18.55	-4	2,591	-0.15%
2020/07/01	0	0.00	11	18.30	18.05	-11	2,536	-0.43%
2020/06/30	0	0.00	1	17.85	17.90	-1	2,518	-0.04%
2020/06/29	1	17.45	1	17.65	17.75	0	2,517	0.00%
2020/06/23	0	0.00	10	17.80	17.70	-10	2,511	-0.40%
2020/06/22	0	0.00	10	18.10	18.05	-10	2,502	-0.40%
2020/06/19	32	18.79	0	0.00	18.00	32	2,495	1.28%
2020/06/18	7	18.63	16	18.68	19.10	-9	2,401	-0.37%
2020/06/17	1	18.10	0	0.00	17.70	1	2,290	0.04%
2020/06/15	5	17.40	0	0.00	17.15	5	2,302	0.22%
2020/06/11	4	17.95	0	0.00	17.10	4	2,294	0.17%
2020/06/10	1	18.00	0	0.00	18.00	1	2,262	0.04%
2020/06/08	0	0.00	3	18.37	18.20	-3	2,307	-0.13%
2020/06/05	0	0.00	1	18.75	18.55	-1	2,287	-0.04%
2020/06/03	1	18.65	3	18.60	18.50	-2	2,271	-0.09%
2020/06/02	3	18.40	0	0.00	18.75	3	2,223	0.13%
2020/05/28	0	0.00	20	18.00	17.80	-20	2,169	-0.92%
2020/05/26	0	0.00	3	18.25	17.95	-3	2,153	-0.14%
2020/05/25	6	18.34	3	18.50	18.40	3	2,133	0.14%
2020/05/22	0	0.00	2	19.25	18.40	-2	2,110	-0.09%
2020/05/20	23	19.78	0	0.00	19.15	23	2,005	1.15%
2020/05/18	3	18.52	0	0.00	18.60	3	1,808	0.17%
2020/05/15	0	0.00	1	17.45	18.15	-1	1,762	-0.06%
2020/05/14	1	19.05	1	19.10	17.95	0	1,719	0.00%
2020/05/12	1	19.00	0	0.00	19.20	1	1,630	0.06%
2020/05/11	2	18.70	2	18.90	18.90	0	1,574	0.00%
2020/05/08	0	0.00	6	19.18	18.90	-6	1,507	-0.40%
2020/05/07	5	17.40	12	18.11	18.10	-7	1,399	-0.50%
2020/05/06	5	17.40	2	17.00	16.85	3	1,327	0.23%
2020/05/04	0	0.00	1	17.40	17.30	-1	1,333	-0.08%
2020/04/30	2	17.15	1	16.90	17.10	1	1,318	0.08%
2020/04/29	5	16.60	0	0.00	16.55	5	1,285	0.39%
2020/04/28	3	16.25	0	0.00	16.40	3	1,259	0.24%
2020/04/27	0	0.00	4	16.33	16.15	-4	1,271	-0.31%
2020/04/24	5	15.98	45	16.20	15.95	-40	1,243	-3.22%
2020/04/23	4	15.89	2	15.95	16.00	2	1,209	0.17%
2020/04/22	1	15.40	1	15.90	15.45	0	1,146	0.00%
2020/03/16	15	12.55	0	0.00	12.10	15	1,562	0.96%
2020/03/12	10	13.75	0	0.00	13.90	10	1,572	0.64%
2020/03/02	30	15.00	0	0.00	15.35	30	1,933	1.55%
2020/02/27	0	0.00	1	15.70	15.40	-1	1,951	-0.05%
2020/02/24	1	16.65	0	0.00	16.40	1	2,183	0.05%
2020/01/15	1	18.20	1	18.35	18.20	0	2,451	0.00%
2020/01/03	0	0.00	3	17.50	17.65	-3	2,333	-0.13%
2019/12/30	0	0.00	1	18.10	18.10	-1	2,286	-0.04%
2019/12/26	3	19.47	61	18.96	18.50	-58	2,225	-2.61%
2019/12/25	10	18.50	0	0.00	18.50	10	1,978	0.51%
2019/12/23	0	0.00	13	17.85	17.90	-13	1,947	-0.67%
2019/12/18	4	18.29	0	0.00	18.10	4	1,928	0.21%
2019/12/13	5	18.10	0	0.00	17.90	5	1,867	0.27%
2019/12/12	3	18.05	0	0.00	18.30	3	1,827	0.16%
2019/12/11	10	18.60	0	0.00	18.60	10	1,703	0.59%
2019/12/10	16	18.18	20	18.35	18.40	-4	1,655	-0.24%
2019/12/09	1	18.40	0	0.00	18.20	1	1,623	0.06%
2019/12/06	7	18.31	51	18.16	18.20	-44	1,579	-2.79%
2019/12/04	21	17.54	1	17.70	17.40	20	1,385	1.44%
2019/11/28	2	17.48	1	17.20	17.20	1	1,295	0.08%
2019/11/27	0	0.00	3	17.40	17.50	-3	1,222	-0.25%
2019/11/25	2	17.15	0	0.00	17.35	2	1,162	0.17%
2019/11/22	1	17.45	2	17.53	17.60	-1	1,119	-0.09%
2019/11/21	1	17.15	10	17.15	17.15	-9	985	-0.91%
2019/11/20	2	16.15	0	0.00	16.25	2	906	0.22%
2019/11/14	0	0.00	1	16.35	15.95	-1	834	-0.12%
2019/11/13	1	15.15	0	0.00	15.20	1	764	0.13%
2019/11/05	1	15.50	1	15.50	15.50	0	745	0.00%
2019/11/04	1	15.65	1	15.55	15.55	0	742	0.00%
2019/10/30	1	15.90	1	15.70	15.70	0	741	0.00%
2019/10/29	1	15.75	2	15.45	15.45	-1	720	-0.14%
2019/10/28	1	15.85	0	0.00	15.75	1	711	0.14%
2019/10/25	1	15.90	1	15.80	15.80	0	699	0.00%
2019/10/24	3	16.33	3	16.17	16.10	0	687	0.00%
2019/10/15	0	0.00	3	14.65	14.50	-3	505	-0.59%
2019/10/01	1	15.55	0	0.00	15.45	1	593	0.17%
2019/09/27	1	15.15	0	0.00	14.85	1	574	0.17%
2019/09/26	3	15.42	0	0.00	15.25	3	620	0.48%
2019/09/05	3	16.00	0	0.00	16.00	3	660	0.45%
2019/08/16	0	0.00	2	14.70	14.70	-2	639	-0.31%
2019/08/12	20	14.60	0	0.00	14.70	20	716	2.79%
2019/08/02	1	15.00	0	0.00	15.00	1	783	0.13%
2019/07/22	0	0.00	2	16.40	16.10	-2	1,008	-0.20%
2019/07/03	10	15.90	0	0.00	15.40	10	1,224	0.82%
2019/06/20	0	0.00	2	15.00	14.95	-2	1,339	-0.15%
2019/06/13	2	14.63	0	0.00	14.70	2	1,387	0.14%
2019/06/06	0	0.00	3	13.90	13.80	-3	1,549	-0.19%
2019/05/31	8	14.15	5	14.15	14.10	3	2,113	0.14%
2019/05/29	0	0.00	1	13.50	13.65	-1	2,112	-0.05%
2019/05/28	10	13.55	0	0.00	13.55	10	2,121	0.47%
2019/05/23	0	0.00	2	13.65	13.55	-2	2,157	-0.09%
2019/05/17	21	14.32	0	0.00	14.00	21	2,185	0.96%
2019/05/15	1	15.40	0	0.00	15.35	1	2,156	0.05%
2019/05/14	0	0.00	6	14.60	15.10	-6	2,154	-0.28%
2019/05/09	1	16.20	0	0.00	16.25	1	2,108	0.05%
2019/05/08	3	17.20	0	0.00	17.00	3	2,082	0.14%
2019/05/07	0	0.00	1	17.35	17.25	-1	2,071	-0.05%
2019/05/06	4	17.45	0	0.00	17.30	4	2,067	0.19%
2019/05/03	0	0.00	2	17.90	17.75	-2	2,057	-0.10%
2019/04/30	0	0.00	1	17.55	17.75	-1	2,054	-0.05%
2019/04/29	4	18.10	1	18.00	17.40	3	2,041	0.15%
2019/04/17	0	0.00	3	17.90	17.90	-3	1,856	-0.16%
2019/04/09	3	17.70	0	0.00	17.55	3	1,636	0.18%
2019/03/28	0	0.00	4	17.15	17.15	-4	1,525	-0.26%
2019/03/26	0	0.00	5	17.30	17.25	-5	1,523	-0.33%
2019/03/21	2	18.05	2	18.20	18.05	0	1,491	0.00%
2019/03/20	1	17.95	0	0.00	17.95	1	1,492	0.07%
2019/03/15	3	18.20	3	18.25	18.20	0	1,508	0.00%
2019/03/14	1	18.00	1	18.60	18.05	0	1,503	0.00%
2019/03/13	9	19.25	8	19.41	18.40	1	1,504	0.07%
2019/03/12	3	18.77	1	18.55	18.75	2	1,421	0.14%
2019/03/11	10	18.74	15	18.85	18.85	-5	1,555	-0.32%
2019/03/08	8	18.60	11	18.64	19.10	-3	1,537	-0.20%
2019/03/07	10	18.85	8	18.76	18.25	2	1,472	0.14%
2019/03/04	0	0.00	1	17.10	17.00	-1	1,137	-0.09%
2019/02/27	1	17.60	0	0.00	17.05	1	1,133	0.09%
2019/02/13	3	16.40	3	16.45	16.45	0	1,141	0.00%
2019/02/12	0	0.00	8	16.25	16.25	-8	1,136	-0.70%
2019/01/30	8	16.00	0	0.00	16.00	8	1,162	0.69%
2019/01/29	10	16.10	0	0.00	16.05	10	1,165	0.86%
2019/01/24	5	16.30	5	16.40	16.05	0	1,185	0.00%
2019/01/22	4	16.30	4	16.65	16.25	0	1,179	0.00%
2019/01/17	5	16.25	5	16.62	16.10	0	1,151	0.00%
2019/01/16	26	16.65	27	16.65	16.55	-1	1,146	-0.09%
2019/01/11	3	16.00	23	15.98	15.75	-20	1,117	-1.79%
2019/01/10	10	15.93	0	0.00	15.90	10	1,118	0.89%
2019/01/08	10	15.97	0	0.00	15.95	10	1,161	0.86%
2018/12/27	2	16.93	0	0.00	16.75	2	1,201	0.17%
2018/12/25	0	0.00	8	16.00	16.05	-8	1,151	-0.69%
2018/12/24	3	16.23	0	0.00	16.35	3	1,149	0.26%
2018/12/22	2	16.25	0	0.00	16.25	2	1,152	0.17%
2018/12/21	3	16.13	0	0.00	16.20	3	1,156	0.26%
2018/12/20	0	0.00	18	16.23	16.20	-18	1,158	-1.55%
2018/12/19	0	0.00	2	16.80	16.60	-2	1,162	-0.17%
2018/12/18	2	16.60	0	0.00	16.50	2	1,173	0.17%
2018/12/10	1	16.10	5	16.00	16.10	-4	1,140	-0.35%
2018/12/07	0	0.00	2	17.68	17.60	-2	1,100	-0.18%
2018/12/06	7	18.71	1	17.90	17.40	6	1,092	0.55%
2018/12/05	3	18.35	0	0.00	18.35	3	1,065	0.28%
2018/12/04	1	19.00	24	19.38	19.10	-23	1,040	-2.21%
2018/12/03	5	17.95	0	0.00	17.80	5	873	0.57%
2018/11/22	0	0.00	2	17.10	17.00	-2	793	-0.25%
2018/11/19	2	17.60	0	0.00	17.25	2	815	0.25%
2018/11/08	2	16.38	1	16.25	16.05	1	697	0.14%
2018/11/02	3	17.65	0	0.00	16.80	3	657	0.46%
2018/10/29	0	0.00	10	15.10	15.10	-10	637	-1.57%
2018/10/16	20	16.90	0	0.00	16.80	20	613	3.26%
2018/10/12	0	0.00	1	15.65	16.00	-1	569	-0.18%
2018/10/03	16	20.19	1	20.20	20.10	15	581	2.58%
2018/09/28	0	0.00	1	20.60	20.60	-1	580	-0.17%
2018/09/26	0	0.00	1	20.75	20.65	-1	574	-0.17%
2018/09/25	0	0.00	11	20.90	20.70	-11	575	-1.91%
2018/09/21	10	21.35	2	21.30	20.70	8	563	1.42%
2018/09/14	12	22.20	0	0.00	22.30	12	559	2.14%
2018/09/05	5	23.90	0	0.00	23.85	5	605	0.83%
2018/08/29	3	25.35	1	25.30	25.15	2	638	0.31%
2018/08/28	1	23.60	0	0.00	24.00	1	639	0.16%
2018/08/21	1	22.85	0	0.00	23.15	1	679	0.15%
2018/08/13	0	0.00	3	25.08	24.55	-3	683	-0.44%
2018/08/10	0	0.00	2	27.00	26.30	-2	679	-0.29%
2018/07/23	0	0.00	1	26.45	25.95	-1	766	-0.13%
2018/07/20	1	26.70	1	27.45	26.70	0	767	0.00%
2018/07/19	1	27.20	1	27.60	27.20	0	768	0.00%
2018/07/18	1	27.30	0	0.00	27.30	1	781	0.13%
2018/07/11	0	0.00	1	25.20	24.90	-1	733	-0.14%
2018/07/10	5	25.05	0	0.00	24.75	5	735	0.68%
2018/07/09	4	24.54	0	0.00	24.50	4	740	0.54%
2018/07/04	0	0.00	1	25.70	25.35	-1	745	-0.13%
2018/06/26	10	27.75	0	0.00	27.55	10	784	1.27%
2018/06/25	1	28.90	1	28.15	28.15	0	793	0.00%
2018/06/22	1	29.85	0	0.00	28.50	1	801	0.12%
2018/06/21	0	0.00	3	28.70	28.70	-3	794	-0.38%
2018/06/20	2	28.30	0	0.00	28.30	2	817	0.24%
2018/06/12	1	29.95	0	0.00	29.85	1	1,120	0.09%
2018/06/11	0	0.00	2	32.00	31.00	-2	1,105	-0.18%
2018/06/06	1	31.00	0	0.00	31.50	1	1,093	0.09%
2018/06/01	0	0.00	3	30.50	30.40	-3	1,017	-0.29%
2018/05/28	6	28.25	0	0.00	28.30	6	963	0.62%
2018/05/23	0	0.00	1	27.25	27.20	-1	976	-0.10%
2018/05/22	2	27.38	0	0.00	27.45	2	979	0.20%
2018/05/15	0	0.00	1	26.10	25.85	-1	1,036	-0.10%
2018/05/14	0	0.00	10	28.65	28.55	-10	1,021	-0.98%
2018/05/10	1	28.60	0	0.00	28.70	1	1,030	0.10%
2018/04/27	1	27.85	0	0.00	27.85	1	1,123	0.09%
2018/04/23	5	30.24	0	0.00	29.70	5	1,171	0.43%
2018/04/20	1	31.50	0	0.00	31.35	1	1,172	0.09%
2018/04/17	1	31.60	0	0.00	31.30	1	1,316	0.08%
2018/04/12	1	32.45	0	0.00	32.40	1	1,366	0.07%
2018/04/10	1	31.85	0	0.00	31.70	1	1,496	0.07%
2018/04/09	1	32.30	0	0.00	32.25	1	1,504	0.07%
2018/04/03	5	33.24	0	0.00	33.10	5	1,503	0.33%
2018/03/28	0	0.00	10	34.20	34.10	-10	1,556	-0.64%
2018/03/27	0	0.00	2	35.10	35.05	-2	1,557	-0.13%
2018/03/26	0	0.00	1	35.00	34.65	-1	1,577	-0.06%
2018/03/22	13	37.45	5	36.40	35.80	8	1,565	0.51%
2018/03/21	20	38.18	4	37.83	37.70	16	1,523	1.05%
2018/03/20	0	0.00	4	35.35	35.35	-4	1,324	-0.30%
2018/03/08	0	0.00	5	32.10	32.15	-5	1,762	-0.28%
2018/03/05	1	31.75	0	0.00	31.20	1	2,232	0.04%
2018/03/02	1	31.75	0	0.00	31.90	1	2,416	0.04%
2018/02/27	2	32.55	3	32.80	32.20	-1	2,805	-0.04%
2018/02/22	3	32.10	0	0.00	31.85	3	4,060	0.07%
2018/02/09	0	0.00	2	28.70	29.85	-2	4,528	-0.04%
2018/02/08	11	31.86	0	0.00	31.20	11	4,580	0.24%
2018/02/06	0	0.00	6	33.33	32.05	-6	4,660	-0.13%
2018/02/05	10	35.49	0	0.00	35.50	10	4,642	0.22%
2018/02/01	1	37.00	1	36.80	36.75	0	4,780	0.00%
2018/01/29	1	37.30	0	0.00	37.25	1	5,126	0.02%
2018/01/25	1	37.35	0	0.00	37.35	1	5,564	0.02%
2018/01/24	0	0.00	3	37.72	37.75	-3	5,788	-0.05%
2018/01/17	1	38.90	1	39.15	38.35	0	6,132	0.00%
2018/01/16	1	38.40	0	0.00	38.40	1	6,104	0.02%
2018/01/15	2	38.90	2	38.85	38.85	0	6,098	0.00%
2018/01/12	0	0.00	2	38.80	38.10	-2	6,054	-0.03%
2018/01/08	2	38.75	2	38.35	37.35	0	6,038	0.00%
2018/01/05	21	39.47	6	38.88	38.70	15	6,028	0.25%
2018/01/04	3	39.50	1	39.70	39.60	2	6,031	0.03%
2018/01/03	2	37.30	0	0.00	37.20	2	5,969	0.03%
2018/01/02	0	0.00	5	36.50	37.00	-5	5,970	-0.08%