榮創 (3437)-元大-木柵券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.45
漲跌
▼0.50
漲幅
-1.86%
成交量
1,124張
產業
上市光電類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	26.90	0	0.00	26.90	1	4,151	0.02%
2024/05/02	1	26.55	0	0.00	27.05	1	4,335	0.02%
2024/04/30	3	27.00	0	0.00	26.90	3	4,434	0.07%
2024/04/19	2	27.25	0	0.00	26.75	2	5,005	0.04%
2024/04/17	4	27.85	0	0.00	27.75	4	5,104	0.08%
2024/04/16	3	27.35	0	0.00	27.20	3	5,117	0.06%
2024/04/10	3	29.75	3	29.65	29.65	0	5,191	0.00%
2024/04/09	3	30.50	0	0.00	29.75	3	5,194	0.06%
2024/04/03	0	0.00	1	30.45	30.00	-1	5,219	-0.02%
2024/03/26	0	0.00	1	29.40	29.35	-1	5,569	-0.02%
2024/03/22	0.2	29.90	0	0.00	30.10	0.2	5,637	0.00%
2024/03/19	0	30.55	0	0.00	30.30	0	5,933	0.00%
2024/03/15	3	29.60	0	0.00	29.70	3	6,134	0.05%
2024/03/13	2	30.00	0	0.00	30.00	2	6,150	0.03%
2024/03/11	6	30.92	0	0.00	30.70	6	6,150	0.10%
2024/03/07	2.3	32.93	4	32.48	32.15	-1.8	6,143	-0.03%
2024/03/06	0.1	33.65	2	33.50	33.90	-2	6,146	-0.03%
2024/03/05	1.1	33.70	0	0.00	33.80	1.1	6,157	0.02%
2024/03/04	2.3	34.42	1	35.20	34.35	1.3	6,150	0.02%
2024/03/01	0.4	36.11	4	35.84	35.55	-3.7	6,284	-0.06%
2024/02/27	2.4	36.54	1	36.70	36.70	1.4	7,096	0.02%
2024/02/26	3	37.13	0.5	37.75	37.00	2.5	7,159	0.03%
2024/02/23	0.7	37.85	12	37.78	37.40	-11.3	7,227	-0.16%
2024/02/22	1	37.05	3	37.55	37.60	-2	7,141	-0.03%
2024/02/21	1	36.80	7	36.86	36.30	-6	6,950	-0.09%
2024/02/20	5	36.75	3	37.70	36.70	2	6,772	0.03%
2024/02/19	21	38.79	24.8	38.28	38.65	-3.8	6,499	-0.06%
2024/02/16	1	36.40	9	36.36	36.40	-8	5,683	-0.14%
2024/02/15	5	32.62	5.2	31.61	33.10	-0.2	5,586	0.00%
2024/02/01	6	29.95	6	30.28	30.10	0	5,242	0.00%
2024/01/31	3	30.10	3	30.25	30.20	0	5,136	0.00%
2024/01/29	2	29.90	3.8	29.98	30.05	-1.8	4,999	-0.04%
2024/01/26	3	28.85	3.2	28.54	28.50	-0.2	4,899	0.00%
2024/01/25	1.4	28.81	2	28.93	28.75	-0.6	4,867	-0.01%
2024/01/24	6.4	30.84	4.2	31.22	29.60	2.2	4,792	0.05%
2024/01/23	7	30.77	5	30.59	31.00	2	4,689	0.04%
2024/01/22	10	30.77	8	31.17	30.35	2	4,545	0.04%
2024/01/18	3	29.40	3	29.90	29.80	0	4,365	0.00%
2024/01/15	4	30.10	4	30.35	30.20	0	4,211	0.00%
2024/01/11	5	28.92	5	29.65	29.65	0	4,098	0.00%
2024/01/03	3	29.05	0	0.00	28.90	3	3,786	0.08%
2024/01/02	0.2	29.45	0	0.00	29.25	0.2	3,761	0.01%
2023/12/29	0.5	29.85	0	0.00	29.60	0.5	3,735	0.01%
2023/12/28	1.7	30.29	0	0.00	30.00	1.7	3,704	0.05%
2023/12/27	3	31.70	3	31.43	31.05	0	3,652	0.00%
2023/12/26	1	30.35	10.6	30.44	30.70	-9.6	3,458	-0.28%
2023/12/25	0.3	28.19	0	0.00	28.40	0.3	3,308	0.01%
2023/12/22	10	28.87	0	0.00	28.80	10	3,273	0.31%
2023/12/21	2.3	28.78	2	28.80	28.40	0.3	3,234	0.01%
2023/12/19	1	29.10	10	28.75	28.65	-9	3,170	-0.28%
2023/12/15	5	30.57	11	30.12	31.00	-6	3,029	-0.20%
2023/12/14	1	31.80	7	30.01	30.00	-6	2,893	-0.21%
2023/12/13	1	31.55	0	0.00	31.50	1	2,731	0.04%
2023/12/12	3	32.60	0	0.00	31.50	3	2,550	0.12%
2023/12/11	1	32.65	0	0.00	32.45	1	2,485	0.04%
2023/12/08	1	30.90	0	0.00	31.20	1	2,431	0.04%
2023/12/05	0	0.00	2	31.45	31.90	-2	2,301	-0.09%
2023/12/04	1	33.50	3	35.00	32.90	-2	2,250	-0.09%
2023/12/01	3	32.35	1	31.50	32.85	2	2,145	0.09%
2023/11/30	2	30.25	0	0.00	30.80	2	2,047	0.10%
2023/11/29	1	29.00	0	0.00	29.40	1	1,969	0.05%
2023/11/28	6	28.68	7	28.49	29.00	-1	1,899	-0.05%
2023/11/27	4	28.49	10	28.12	28.50	-6	1,649	-0.36%
2023/11/24	21	26.59	4	26.71	26.50	17	1,274	1.33%
2023/11/23	2	24.93	5	25.20	25.20	-3	684	-0.44%
2023/11/22	3	23.10	21	23.04	22.95	-18	480	-3.75%
2023/11/21	0	0.00	2	21.00	21.00	-2	267	-0.75%
2023/11/14	1	18.15	2	18.40	18.70	-1	191	-0.52%
2023/11/09	2	18.65	1	19.10	18.75	1	186	0.54%
2023/11/07	0	0.00	1	18.80	18.70	-1	188	-0.53%
2023/11/06	1	18.40	1	18.60	18.45	0	188	0.00%
2023/11/03	1	18.20	0	0.00	18.20	1	183	0.54%
2023/10/27	0	0.00	7	18.89	18.50	-7	172	-4.07%
2023/10/26	7	18.45	0	0.00	18.15	7	161	4.32%
2023/07/24	1	17.90	0	0.00	17.70	1	159	0.63%
2023/07/18	0.1	18.45	0	0.00	18.10	0.1	165	0.07%
2023/04/10	0	0.00	1	20.20	20.35	-1	285	-0.35%
2023/03/31	1	20.70	0	0.00	20.65	1	280	0.36%
2023/03/29	1	20.55	2	20.68	20.70	-1	277	-0.36%
2023/03/27	1	20.90	0	0.00	20.80	1	269	0.37%
2023/03/24	1	20.75	1	21.40	21.30	0	262	0.00%
2023/03/22	15	20.85	0	0.00	20.85	15	229	6.54%
2023/03/14	1	19.60	1	19.55	19.55	0	204	0.00%
2023/02/17	0	0.00	5	18.30	18.40	-5	150	-3.31%
2023/01/16	0	0.00	0.1	17.15	17.05	-0.1	124	-0.08%
2022/12/15	0	0.00	18	17.82	17.85	-18	155	-11.59%
2022/12/01	0	0.00	10	17.71	17.85	-10	152	-6.54%
2022/10/24	0	0.00	3	16.08	16.00	-3	185	-1.62%
2022/09/28	0.1	16.85	0	0.00	16.10	0.1	200	0.05%
2022/09/01	0	0.00	0.2	19.80	19.70	-0.2	225	-0.08%
2022/08/24	0	0.00	2.3	20.02	20.10	-2.3	236	-0.98%
2022/07/18	5	19.40	0	0.00	19.40	5	321	1.55%
2022/07/15	10	18.98	0	0.00	19.10	10	322	3.10%
2022/06/01	0	0.00	10	22.60	22.60	-10	462	-2.16%
2022/05/11	0	20.95	0	0.00	20.75	0	660	0.00%
2022/05/04	5	20.40	0	0.00	20.50	5	919	0.54%
2022/04/27	0	0.00	412	19.44	19.65	-412	1,213	-33.94%	大賣/鉅額交易
2022/04/19	10	22.10	0	0.00	21.80	10	2,901	0.34%
2022/04/12	0	0.00	10	22.20	22.20	-10	2,992	-0.33%
2022/03/08	10	22.90	0	0.00	22.35	10	3,189	0.31%
2022/02/24	0	0.00	29	24.70	24.35	-29	3,344	-0.87%
2022/02/17	0	0.00	1	26.70	26.05	-1	3,317	-0.03%
2022/01/26	2	26.30	0	0.00	26.00	2	3,022	0.07%
2022/01/18	1	29.00	0	0.00	28.60	1	2,458	0.04%
2022/01/14	0	0.00	2	28.20	27.10	-2	2,099	-0.10%
2022/01/13	4	29.18	4	29.24	29.00	0	1,942	0.00%
2022/01/12	0	0.00	2	27.93	28.05	-2	1,296	-0.15%
2021/12/15	0	0.00	1	26.65	25.90	-1	1,013	-0.10%
2021/12/09	10	25.20	10	24.90	24.90	0	886	0.00%
2021/11/24	1	26.00	0	0.00	25.65	1	818	0.12%
2021/11/11	0	25.25	0	0.00	25.00	0	777	0.00%
2021/09/10	0	0.00	17	25.10	25.00	-17	2,865	-0.59%
2021/08/25	0	0.00	5	26.50	26.60	-5	3,008	-0.17%
2021/08/24	0	0.00	5	25.70	25.80	-5	3,036	-0.16%
2021/08/16	5	27.40	0	0.00	27.85	5	3,289	0.15%
2021/08/05	2	30.43	0	0.00	30.40	2	3,432	0.06%
2021/08/04	0	0.00	1	31.00	31.00	-1	3,473	-0.03%
2021/08/03	0	0.00	3	31.90	31.45	-3	3,479	-0.09%
2021/07/29	0	0.00	1	30.05	29.65	-1	3,393	-0.03%
2021/07/27	6	31.26	1	32.65	30.80	5	3,330	0.15%
2021/07/26	5	32.70	0.1	33.35	33.35	4.9	3,175	0.16%
2021/07/23	0	0.00	8	29.06	30.35	-8	2,752	-0.29%
2021/07/22	3	27.82	8	28.23	27.60	-5	2,590	-0.19%
2021/07/21	3	26.25	0	0.00	26.05	3	2,568	0.12%
2021/07/20	6	27.60	0	0.00	27.45	6	2,570	0.23%
2021/07/15	0	30.45	0	0.00	28.05	0	2,729	0.00%
2021/07/13	1	28.85	0	0.00	28.60	1	2,877	0.03%
2021/07/12	0	0.00	5	29.00	29.45	-5	2,882	-0.17%
2021/07/08	5	29.00	0	0.00	29.15	5	3,023	0.17%
2021/07/06	21	29.09	16	28.45	28.45	5	3,432	0.15%
2021/06/29	0	0.00	5	28.67	28.20	-5	4,041	-0.12%
2021/06/24	2	29.05	0	0.00	29.15	2	4,410	0.05%
2021/06/23	0.1	27.70	0	0.00	28.65	0.1	4,473	0.00%
2021/06/02	1	29.70	30	29.55	29.60	-29	6,286	-0.46%
2021/05/31	0	0.00	15	29.80	29.80	-15	6,379	-0.24%
2021/05/28	1	30.00	0	0.00	30.00	1	6,954	0.01%
2021/05/27	5	29.75	0	0.00	29.55	5	7,009	0.07%
2021/05/26	15	30.85	0	0.00	30.65	15	6,959	0.22%
2021/05/19	30	27.69	0	0.00	28.00	30	6,997	0.43%
2021/05/14	0	0.00	5	26.65	26.50	-5	7,050	-0.07%
2021/05/13	2	26.80	2	24.30	26.80	0	7,031	0.00%
2021/05/11	1	28.90	3	27.43	27.50	-2	6,950	-0.03%
2021/05/10	0	30.45	0	0.00	30.05	0	6,965	0.00%
2021/05/07	122	31.82	0	0.00	32.15	122	6,969	1.75%	大買/鉅額交易
2021/05/04	1	31.30	0	0.00	30.30	1	7,058	0.01%
2021/05/03	6	33.81	0	0.00	32.20	6	7,061	0.08%
2021/04/29	2	35.35	0	0.00	35.15	2	7,090	0.03%
2021/04/28	1	35.90	0	0.00	36.00	1	7,407	0.01%
2021/04/26	3	36.80	1	36.40	36.70	2	8,349	0.02%
2021/04/23	0	0.00	29	36.85	36.70	-29	8,415	-0.34%
2021/04/22	65	37.67	1	38.85	36.25	64	8,518	0.75%
2021/04/21	9	38.19	4	38.99	37.95	5	8,609	0.06%
2021/04/20	0	0.00	6	38.44	39.00	-6	8,611	-0.07%
2021/04/19	54	37.42	5	37.61	37.50	49	8,616	0.57%
2021/04/16	2	36.50	21	37.03	36.50	-19	8,716	-0.22%
2021/04/15	33	36.69	2	36.45	36.45	31	8,890	0.35%
2021/04/14	5.4	36.48	16	37.39	36.00	-10.6	9,145	-0.12%
2021/04/13	76	39.33	6	38.19	38.25	70	9,959	0.70%
2021/04/12	61	41.49	26	40.97	40.75	35	10,483	0.33%
2021/04/09	10.4	39.70	0	0.00	39.55	10.4	10,547	0.10%
2021/04/08	34	41.31	16	41.86	40.70	18	10,828	0.17%
2021/04/07	0	0.00	7	39.48	39.25	-7	10,782	-0.06%
2021/04/06	120	38.88	3	38.98	38.85	117	10,722	1.09%	大買/鉅額交易
2021/04/01	7	38.01	124	37.82	38.10	-117	10,711	-1.09%	大賣/鉅額交易
2021/03/31	4	38.74	15	38.70	38.50	-11	10,670	-0.10%
2021/03/30	6	38.03	5	38.71	39.70	1	10,534	0.01%
2021/03/29	0	0.00	2	38.40	37.95	-2	10,665	-0.02%
2021/03/26	6	37.42	0	0.00	37.30	6	10,599	0.06%
2021/03/25	2.2	37.73	4	37.73	37.50	-1.8	10,552	-0.02%
2021/03/24	35	37.66	5	38.28	38.40	30	10,424	0.29%
2021/03/23	142	37.26	45	37.32	37.40	97	10,207	0.95%	大買/
2021/03/22	2	37.40	3	38.13	38.00	-1	9,807	-0.01%
2021/03/19	21	36.14	0	35.95	35.50	21	9,506	0.22%
2021/03/18	14	35.16	10	34.55	35.35	4	9,356	0.04%
2021/03/17	13	34.73	7	35.63	35.05	6	9,348	0.06%
2021/03/11	1	33.35	1	33.25	33.35	0	9,664	0.00%
2021/03/08	1	33.15	1	33.30	32.15	0	10,054	0.00%
2021/03/03	18	35.49	18.1	34.91	33.80	0	9,932	0.00%
2021/02/26	3	32.45	3	32.15	32.15	0	9,270	0.00%
2021/02/22	2.1	33.40	4.1	33.07	33.35	-2	9,263	-0.02%
2021/02/19	0	0.00	1	31.90	32.90	-1	9,228	-0.01%
2021/02/18	2	32.48	22.7	31.90	31.65	-20.7	9,255	-0.22%
2021/02/17	0	31.30	19	30.99	31.75	-19	9,193	-0.21%
2021/02/03	1	29.90	10	30.25	29.70	-9	9,071	-0.10%
2021/02/02	3	29.93	5	29.80	30.00	-2	9,048	-0.02%
2021/02/01	1	29.75	0	0.00	29.80	1	9,021	0.01%
2021/01/29	0	32.00	0	0.00	30.05	0	8,955	0.00%
2021/01/28	0	31.20	0	0.00	30.65	0	8,884	0.00%
2021/01/26	11	33.39	0	0.00	32.25	11	8,758	0.13%
2021/01/25	5	33.30	0	0.00	33.75	5	8,684	0.06%
2021/01/22	6	33.77	5	33.65	34.20	1	8,620	0.01%
2021/01/21	18	34.88	2	35.08	34.50	16	8,514	0.19%
2021/01/20	11	35.63	12	36.38	34.90	-1	8,177	-0.01%
2021/01/19	1	33.45	3	33.75	33.50	-2	7,286	-0.03%
2021/01/18	1	33.65	1	34.20	34.00	0	7,174	0.00%
2021/01/15	2	33.50	0	0.00	33.30	2	7,074	0.03%
2021/01/14	1	35.45	1	35.15	34.60	0	6,950	0.00%
2021/01/13	0	35.40	0	0.00	33.95	0	6,807	0.00%
2021/01/11	17	34.50	17	34.35	34.40	0	6,629	0.00%
2021/01/08	6	33.71	2	33.33	34.10	4	6,490	0.06%
2021/01/07	20	35.32	14	35.53	35.75	6	6,368	0.09%
2021/01/06	66	35.98	36	36.35	35.15	30	6,077	0.49%
2021/01/05	22	35.98	13	36.18	36.60	9	5,120	0.18%
2021/01/04	2	32.15	1	33.30	33.30	1	4,439	0.02%
2020/12/31	1	28.10	5	30.30	30.30	-4	4,107	-0.10%
2020/12/30	7	26.84	4	26.94	27.55	3	3,704	0.08%
2020/12/29	0	0.00	1	26.10	25.70	-1	3,486	-0.03%
2020/12/28	20	25.95	15	26.05	26.05	5	3,436	0.15%
2020/12/24	1	24.90	0	0.00	25.25	1	3,294	0.03%
2020/12/23	0	0.00	5	25.53	25.10	-5	3,271	-0.15%
2020/12/22	10	23.98	10	23.75	23.75	0	3,083	0.00%
2020/12/21	2	23.90	0	0.00	24.00	2	3,148	0.06%
2020/12/18	12	24.75	11	24.48	24.45	1	3,153	0.03%
2020/12/17	0	0.00	3	25.55	25.10	-3	3,241	-0.09%
2020/12/16	5	25.00	2	25.00	25.00	3	3,350	0.09%
2020/12/15	3	24.73	0	0.00	24.80	3	3,867	0.08%
2020/12/11	1	25.50	5	24.70	25.00	-4	4,176	-0.10%
2020/12/10	1	26.65	0	0.00	26.00	1	4,158	0.02%
2020/12/09	3	26.80	6	27.28	26.80	-3	4,104	-0.07%
2020/12/08	4	26.20	20	26.15	26.20	-16	3,966	-0.40%
2020/12/07	27	26.96	3	26.07	26.75	24	3,864	0.62%
2020/12/03	37	24.64	36	24.28	24.20	1	3,496	0.03%
2020/12/02	5	25.50	6	26.05	26.05	-1	3,213	-0.03%
2020/12/01	0	0.00	2	23.25	23.70	-2	3,166	-0.06%
2020/11/30	0	0.00	1	23.15	23.00	-1	3,194	-0.03%
2020/11/26	0	0.00	5	23.10	22.85	-5	3,394	-0.15%
2020/11/24	0	0.00	40	23.13	22.30	-40	3,558	-1.12%
2020/11/23	0	0.00	1	22.55	22.75	-1	3,576	-0.03%
2020/11/20	1	22.70	0	0.00	22.85	1	3,637	0.03%
2020/11/19	4	23.19	0	0.00	23.15	4	3,775	0.11%
2020/11/17	0	0.00	15	22.82	22.65	-15	3,736	-0.40%
2020/11/16	0	0.00	5	21.65	21.80	-5	3,696	-0.14%
2020/11/04	3	21.10	0	0.00	21.10	3	3,898	0.08%
2020/10/30	5	21.20	0	0.00	20.55	5	4,048	0.12%
2020/10/28	0	0.00	1	21.50	21.40	-1	4,100	-0.02%
2020/10/27	0	0.00	5	22.10	21.60	-5	4,206	-0.12%
2020/10/26	5	22.15	0	0.00	22.10	5	4,279	0.12%
2020/09/25	2	22.25	2	20.98	21.25	0	6,230	0.00%
2020/09/24	2	22.10	0	0.00	21.80	2	6,161	0.03%
2020/09/23	16	23.50	15	23.10	23.10	1	6,075	0.02%
2020/09/21	11	24.44	11	24.68	24.25	0	5,939	0.00%
2020/09/17	1	25.85	1	25.30	26.70	0	5,282	0.00%
2020/09/09	5	23.55	0	0.00	23.65	5	5,002	0.10%
2020/09/07	0	0.00	8	23.35	23.35	-8	4,956	-0.16%
2020/09/04	4	23.13	4	23.48	24.15	0	4,972	0.00%
2020/09/03	1	24.75	1	23.90	23.90	0	4,935	0.00%
2020/09/02	5	24.65	5	24.90	24.85	0	4,867	0.00%
2020/09/01	31	25.02	5	24.93	25.40	26	4,803	0.54%
2020/08/31	2	24.73	2	24.35	24.00	0	4,639	0.00%
2020/08/28	21	24.40	3	23.57	24.25	18	4,590	0.39%
2020/08/27	5	23.65	0	0.00	23.15	5	4,497	0.11%
2020/08/25	0	0.00	1	23.45	23.85	-1	4,423	-0.02%
2020/08/20	10	20.30	10	20.20	20.20	0	4,204	0.00%
2020/08/18	0	0.00	1	21.90	21.75	-1	4,135	-0.02%
2020/08/13	13	21.88	10	22.00	21.70	3	4,371	0.07%
2020/08/12	1	21.85	4	22.39	22.65	-3	4,300	-0.07%
2020/08/11	3	22.27	1	22.60	22.00	2	4,325	0.05%
2020/08/06	10	23.77	5	23.50	23.50	5	4,365	0.11%
2020/08/05	5	24.30	5	24.50	24.30	0	4,361	0.00%
2020/08/03	4	23.68	0	0.00	23.55	4	4,417	0.09%
2020/07/31	5	23.25	5	23.55	23.55	0	4,445	0.00%
2020/07/30	5	23.05	14	22.93	22.90	-9	4,345	-0.21%
2020/07/28	9	22.00	0	0.00	22.00	9	4,222	0.21%
2020/07/17	3	23.30	3	23.70	23.30	0	4,118	0.00%
2020/07/10	14	21.38	17	21.73	22.65	-3	3,294	-0.09%
2020/07/09	9	22.27	7	22.04	22.40	2	3,000	0.07%
2020/07/08	2	20.40	0	0.00	20.40	2	2,744	0.07%
2020/07/07	18	18.66	18	18.55	18.55	0	2,591	0.00%
2020/06/18	0	0.00	4	18.90	19.10	-4	2,401	-0.17%
2020/06/12	0.9	18.00	0	0.00	17.20	0.9	2,297	0.04%
2020/05/22	1	18.75	0	0.00	18.40	1	2,110	0.05%
2020/05/21	2	19.00	0	0.00	19.05	2	2,083	0.10%
2020/05/20	1	19.95	0	0.00	19.15	1	2,005	0.05%
2020/05/14	0.1	18.00	0	0.00	17.95	0.1	1,719	0.01%
2020/04/27	0	0.00	20	16.55	16.15	-20	1,271	-1.57%
2020/04/23	0	0.00	30	16.20	16.00	-30	1,209	-2.48%
2020/04/22	0	0.00	1	15.95	15.45	-1	1,146	-0.09%
2020/03/12	20	14.80	0	0.00	13.90	20	1,572	1.27%
2019/12/27	30	18.30	0	0.00	18.40	30	2,261	1.33%
2019/12/26	1	18.60	4	19.38	18.50	-3	2,225	-0.13%
2019/12/24	1	17.90	1	17.90	17.90	0	1,946	0.00%
2019/12/17	0	0.00	16	18.50	18.40	-16	1,920	-0.83%
2019/12/11	0	0.00	1	18.60	18.60	-1	1,703	-0.06%
2019/12/06	3	18.32	2	18.40	18.20	1	1,579	0.06%
2019/12/05	0	0.00	14	17.70	17.65	-14	1,423	-0.98%
2019/12/04	14	17.35	0	0.00	17.40	14	1,385	1.01%
2019/11/15	0	0.00	1	15.75	15.75	-1	846	-0.12%
2019/11/14	0	0.00	5	16.25	15.95	-5	834	-0.60%
2019/11/12	1	15.15	0	0.00	15.15	1	763	0.13%
2019/08/20	5	15.50	0	0.00	15.40	5	644	0.78%
2019/07/22	1	16.15	0	0.00	16.10	1	1,008	0.10%
2019/07/11	1	15.40	0	0.00	15.45	1	1,039	0.10%
2019/04/29	1	18.20	0	0.00	17.40	1	2,041	0.05%
2019/04/08	0	0.00	1	17.70	17.75	-1	1,639	-0.06%
2019/04/03	1	17.40	0	0.00	17.40	1	1,596	0.06%
2019/03/25	0	0.00	10	17.15	17.10	-10	1,517	-0.66%
2019/03/20	10	17.98	0	0.00	17.95	10	1,492	0.67%
2019/03/13	0	0.00	5	19.55	18.40	-5	1,504	-0.33%
2019/03/07	5	18.90	3	18.90	18.25	2	1,472	0.14%
2019/03/06	1	17.30	0	0.00	17.25	1	1,147	0.09%
2019/02/26	2	17.30	0	0.00	17.40	2	1,125	0.18%
2018/12/27	0	0.00	1	17.15	16.75	-1	1,201	-0.08%
2018/12/26	1	17.00	0	0.00	16.40	1	1,178	0.08%
2018/12/04	1	18.30	1	19.35	19.10	0	1,040	0.00%
2018/11/30	16	18.10	0	0.00	17.35	16	833	1.92%
2018/11/22	0	0.00	1	17.05	17.00	-1	793	-0.13%
2018/11/21	1	17.45	0	0.00	17.35	1	822	0.12%
2018/08/29	2	24.45	2	25.25	25.15	0	638	0.00%
2018/07/20	5	27.40	0	0.00	26.70	5	767	0.65%
2018/07/17	0	0.00	5	27.50	27.30	-5	788	-0.63%
2018/07/16	1	28.20	0	0.00	28.30	1	780	0.13%
2018/07/06	0	0.00	0.5	24.50	24.30	-0.5	742	-0.07%
2018/07/04	0	0.00	4	25.75	25.35	-4	745	-0.54%
2018/04/23	0	0.00	3	30.20	29.70	-3	1,171	-0.26%
2018/04/03	0	0.00	1	33.10	33.10	-1	1,503	-0.07%
2018/03/30	1	34.40	0	0.00	34.30	1	1,522	0.07%
2018/03/29	4	34.00	0	0.00	34.00	4	1,542	0.26%
2018/03/27	0	0.00	1	34.80	35.05	-1	1,557	-0.06%
2018/03/23	7	34.78	6	34.45	34.60	1	1,576	0.06%
2018/03/22	0	0.00	7	35.96	35.80	-7	1,565	-0.45%
2018/03/21	1	37.90	15	38.00	37.70	-14	1,523	-0.92%
2018/03/20	0	0.00	2	34.38	35.35	-2	1,324	-0.15%
2018/03/19	1	32.20	0	0.00	32.15	1	1,333	0.07%
2018/03/16	1	32.80	0	0.00	32.15	1	1,354	0.07%
2018/03/13	10	33.20	0	0.00	33.05	10	1,518	0.66%
2018/02/21	6	31.40	0	0.00	31.60	6	4,337	0.14%
2018/02/06	4	34.20	0	0.00	32.05	4	4,660	0.09%
2018/02/05	1	35.00	0	0.00	35.50	1	4,642	0.02%
2018/01/26	1	37.45	1	37.15	37.25	0	5,238	0.00%
2018/01/18	0	0.00	1	38.25	38.00	-1	6,022	-0.02%
2018/01/17	11	38.14	0	0.00	38.35	11	6,132	0.18%
2018/01/11	0	0.00	5	36.70	36.50	-5	6,018	-0.08%
2018/01/05	1	38.80	0	0.00	38.70	1	6,028	0.02%
2018/01/03	0	0.00	1	37.50	37.20	-1	5,969	-0.02%
2018/01/02	0	0.00	1	36.55	37.00	-1	5,970	-0.02%