榮創 (3437)-元大-復北券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.75
漲跌
▼0.25
漲幅
-0.93%
成交量
976張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	26.75	0	0.00	26.75	2	5,005	0.04%
2024/04/18	0	0.00	3	27.68	27.75	-3	5,016	-0.06%
2024/04/11	8	28.63	0	0.00	28.45	8	5,206	0.15%
2024/04/10	2	29.60	0	0.00	29.65	2	5,191	0.04%
2024/04/03	1	30.20	0	0.00	30.00	1	5,219	0.02%
2024/03/29	3	30.25	0	0.00	30.00	3	5,555	0.05%
2024/03/28	1	30.80	4	30.45	30.85	-3	5,560	-0.05%
2024/03/26	4	29.50	0	0.00	29.35	4	5,569	0.07%
2024/03/22	2	29.75	2	30.05	30.10	0	5,637	0.00%
2024/03/21	0	0.00	2	30.08	29.95	-2	5,682	-0.04%
2024/03/14	2	29.60	0	0.00	29.55	2	6,148	0.03%
2024/03/13	4	30.33	4.1	30.59	30.00	-0.1	6,150	0.00%
2024/03/08	6	31.04	5	31.70	30.60	1	6,139	0.02%
2024/03/07	4	32.75	0	0.00	32.15	4	6,143	0.07%
2024/03/05	2	34.05	0	0.00	33.80	2	6,157	0.03%
2024/03/04	13	34.77	0	0.00	34.35	13	6,150	0.21%
2024/03/01	0	0.00	1	36.80	35.55	-1	6,284	-0.02%
2024/02/29	1	36.80	0	0.00	37.10	1	6,565	0.02%
2024/02/27	5	36.12	0	0.00	36.70	5	7,096	0.07%
2024/02/26	6	37.50	1	36.70	37.00	5	7,159	0.07%
2024/02/23	2	37.45	0	0.00	37.40	2	7,227	0.03%
2024/02/22	1.2	36.78	1.5	37.23	37.60	-0.3	7,141	0.00%
2024/02/21	0	0.00	1.2	36.43	36.30	-1.2	6,950	-0.02%
2024/02/20	7	37.03	4	36.60	36.70	3	6,772	0.04%
2024/02/19	10	38.54	10.1	38.40	38.65	-0.1	6,499	0.00%
2024/02/16	3	36.23	1.1	36.40	36.40	2	5,683	0.03%
2024/02/15	1	32.10	2.5	32.77	33.10	-1.5	5,586	-0.03%
2024/02/05	1.2	29.92	2	30.00	30.10	-0.8	5,376	-0.01%
2024/02/02	0.2	30.15	2	29.83	29.80	-1.8	5,317	-0.03%
2024/02/01	2	30.20	0	0.00	30.10	2	5,242	0.04%
2024/01/31	3	30.18	0	0.00	30.20	3	5,136	0.06%
2024/01/30	0	0.00	4	29.75	29.75	-4	5,064	-0.08%
2024/01/29	0	0.00	3	29.23	30.05	-3	4,999	-0.06%
2024/01/26	2	28.83	3	29.18	28.50	-1	4,899	-0.02%
2024/01/25	4	28.91	2	29.00	28.75	2	4,867	0.04%
2024/01/24	1	30.45	3	30.85	29.60	-2	4,792	-0.04%
2024/01/23	3	30.92	2	30.50	31.00	1	4,689	0.02%
2024/01/22	14	31.12	10	30.38	30.35	4	4,545	0.09%
2024/01/19	0	0.00	2	30.00	30.40	-2	4,407	-0.05%
2024/01/11	0	0.00	1	30.05	29.65	-1	4,098	-0.02%
2024/01/10	1	28.00	0	0.00	28.15	1	3,999	0.03%
2023/12/27	21	31.95	10	31.63	31.05	11	3,652	0.30%
2023/12/26	0	0.00	6	30.33	30.70	-6	3,458	-0.17%
2023/12/22	2	28.23	0	0.00	28.80	2	3,273	0.06%
2023/12/21	2	28.48	0	0.00	28.40	2	3,234	0.06%
2023/12/20	1	28.80	0	0.00	28.75	1	3,201	0.03%
2023/12/19	0	0.00	3	28.97	28.65	-3	3,170	-0.09%
2023/12/18	4	29.98	1	30.65	29.95	3	3,090	0.10%
2023/12/15	1	29.40	1	30.60	31.00	0	3,029	0.00%
2023/12/14	4	29.98	1	29.70	30.00	3	2,893	0.10%
2023/12/13	0	0.00	2	32.08	31.50	-2	2,731	-0.07%
2023/12/12	2.1	31.52	0	0.00	31.50	2.1	2,550	0.08%
2023/12/05	0.3	32.90	0	0.00	31.90	0.3	2,301	0.01%
2023/12/04	6.7	34.31	3	33.00	32.90	3.7	2,250	0.17%
2023/12/01	7.2	32.70	6	32.84	32.85	1.2	2,145	0.05%
2023/11/30	1.1	30.04	0	0.00	30.80	1.1	2,047	0.05%
2023/11/29	1	29.15	10	29.40	29.40	-9	1,969	-0.46%
2023/11/28	0.1	28.70	4	28.36	29.00	-3.9	1,899	-0.20%
2023/11/27	27.3	28.26	18	27.46	28.50	9.3	1,649	0.56%
2023/11/24	23	26.82	25	26.59	26.50	-2	1,274	-0.16%
2023/11/23	10	25.20	3	25.20	25.20	7	684	1.02%
2023/11/22	7.1	22.69	14	22.94	22.95	-6.9	480	-1.44%
2023/11/20	2	19.05	0	0.00	19.10	2	208	0.96%
2023/11/16	2	18.75	0	0.00	18.95	2	204	0.98%
2023/11/15	0	0.00	2	18.85	19.10	-2	198	-1.01%
2023/11/10	4	18.60	0	0.00	18.20	4	191	2.09%
2023/11/09	2	18.65	2	18.95	18.75	0	186	0.00%
2023/11/07	3	18.60	0	0.00	18.70	3	188	1.59%
2023/11/01	1	18.40	1	18.30	18.35	0	180	0.00%
2023/10/27	5	18.52	4	18.95	18.50	1	172	0.58%
2023/10/26	1	18.55	1	19.05	18.15	0	161	0.00%
2023/10/25	0	0.00	1	18.45	18.45	-1	121	-0.83%
2023/10/23	3	17.00	3	16.70	16.65	0	111	0.00%
2023/10/16	1	17.25	0	0.00	17.20	1	122	0.82%
2023/10/06	1	17.25	0	0.00	17.30	1	135	0.74%
2023/10/04	2	17.18	0	0.00	17.20	2	142	1.40%
2023/09/11	2	18.05	0	0.00	17.95	2	154	1.29%
2023/07/31	0	0.00	4	18.25	18.25	-4	167	-2.39%
2023/07/11	2	18.50	0	0.00	18.50	2	166	1.20%
2023/07/04	0	0.00	4	18.80	18.80	-4	166	-2.40%
2023/04/26	0	18.95	0	0.00	18.80	0	307	0.00%
2023/04/07	0	20.40	0	0.00	20.40	0	284	0.00%
2023/03/22	1	21.50	1	20.90	20.85	0	229	0.00%
2023/03/21	0	21.35	0	0.00	19.70	0	205	0.00%
2023/03/14	0	19.85	0	0.00	19.55	0	204	0.00%
2023/03/13	0	19.55	0	0.00	19.75	0	202	0.00%
2023/03/09	0	0.00	2	20.03	20.05	-2	194	-1.03%
2023/03/06	1	19.60	0	0.00	20.20	1	172	0.58%
2023/02/21	0	0.00	2	18.60	18.55	-2	150	-1.33%
2023/02/09	2	18.20	0	0.00	18.20	2	149	1.34%
2023/02/06	1	18.75	0	0.00	18.75	1	142	0.70%
2023/02/03	0	0.00	2	18.40	18.40	-2	135	-1.47%
2023/01/31	0	0.00	1	17.40	17.50	-1	126	-0.79%
2022/12/09	1	17.85	0	0.00	17.65	1	157	0.64%
2022/12/06	0	0.00	1	17.75	17.50	-1	157	-0.63%
2022/12/02	2	18.00	0	0.00	18.00	2	155	1.29%
2022/08/16	1	19.90	0	0.00	19.70	1	242	0.41%
2022/07/22	0	0.00	0.1	21.00	20.15	-0.1	301	-0.03%
2022/07/14	0	0.00	2	18.80	18.75	-2	322	-0.62%
2022/07/13	0	0.00	2	18.50	18.40	-2	322	-0.62%
2022/07/12	2	17.80	0	0.00	17.80	2	326	0.61%
2022/06/30	2	19.05	0	0.00	19.05	2	342	0.58%
2022/06/23	0	0.00	7	19.57	19.40	-7	364	-1.92%
2022/06/20	0	0.00	13	19.65	19.20	-13	373	-3.48%
2022/06/13	5	21.91	0	0.00	21.55	5	401	1.25%
2022/06/08	5	22.30	0	0.00	22.30	5	413	1.21%
2022/06/07	10	22.37	0	0.00	22.30	10	420	2.38%
2022/06/02	0	0.00	0.1	22.60	22.55	-0.1	446	-0.02%
2022/05/25	0	0.00	2	21.55	21.65	-2	492	-0.41%
2022/05/24	2	21.15	0	0.00	21.20	2	508	0.39%
2022/05/23	0	0.00	1	21.65	21.55	-1	516	-0.19%
2022/05/20	0	0.00	2	21.60	21.70	-2	538	-0.37%
2022/05/18	2	21.15	1	21.20	21.15	1	568	0.18%
2022/05/09	0	0.00	12	19.98	19.80	-12	800	-1.50%
2022/05/06	0	0.00	1	20.30	20.60	-1	855	-0.12%
2022/04/29	0	0.00	12	20.22	20.20	-12	1,018	-1.18%
2022/04/27	0	20.00	0	0.00	19.65	0	1,213	0.00%
2022/04/18	0	0.00	1.1	21.69	21.70	-1.1	2,938	-0.04%
2022/04/15	0	0.00	0.1	22.00	21.95	-0.1	2,956	0.00%
2022/04/14	0	0.00	0.1	22.50	22.45	-0.1	2,964	0.00%
2022/04/13	0	0.00	0.2	22.50	22.75	-0.2	2,967	-0.01%
2022/03/22	0	0.00	2	23.70	24.00	-2	3,014	-0.07%
2022/03/21	2	23.05	0	0.00	23.05	2	3,026	0.07%
2022/03/18	0	0.00	0.1	23.40	23.65	-0.1	3,089	0.00%
2022/03/17	0	23.25	0.1	23.10	23.20	-0.1	3,133	0.00%
2022/03/16	0	23.60	0	0.00	22.35	0	3,132	0.00%
2022/03/15	0	22.60	0	0.00	22.35	0	3,162	0.00%
2022/03/07	0	0.00	6	23.70	23.15	-6	3,183	-0.19%
2022/03/04	2	24.30	7	24.60	24.30	-5	3,175	-0.16%
2022/03/03	0	0.00	1	25.05	24.85	-1	3,179	-0.03%
2022/03/01	3	25.00	0	0.00	25.05	3	3,219	0.09%
2022/02/24	0	0.00	5	24.40	24.35	-5	3,344	-0.15%
2022/02/23	0	0.00	1	25.55	25.55	-1	3,340	-0.03%
2022/02/21	0	26.30	0	0.00	26.10	0	3,331	0.00%
2022/02/18	0.1	26.35	0	0.00	26.30	0.1	3,324	0.00%
2022/02/17	0	0.00	1	26.55	26.05	-1	3,317	-0.03%
2022/02/14	0	0.00	1	26.75	26.70	-1	3,272	-0.03%
2022/02/10	1	28.05	0	0.00	27.95	1	3,229	0.03%
2022/02/09	2.1	28.57	2	28.90	28.90	0.1	3,168	0.00%
2022/02/08	0	0.00	0	26.95	27.10	0	3,087	0.00%
2022/02/07	1	26.70	1	26.40	26.65	0	3,034	0.00%
2022/01/26	0	26.00	0	0.00	26.00	0	3,022	0.00%
2022/01/25	1	27.40	1	27.10	27.10	0	3,001	0.00%
2022/01/24	2	27.60	4	26.86	26.90	-2	2,983	-0.07%
2022/01/21	0	0.00	1	27.90	27.60	-1	2,937	-0.03%
2022/01/20	4	29.05	0	29.00	29.35	4	2,862	0.14%
2022/01/19	13	29.07	1	29.70	29.70	12	2,748	0.44%
2022/01/18	1	28.45	1	28.45	28.60	0	2,458	0.00%
2022/01/17	3	27.48	1	27.70	26.80	2	2,234	0.09%
2022/01/14	2	27.43	2	27.65	27.10	0	2,099	0.00%
2022/01/13	17	29.08	24	29.38	29.00	-7	1,942	-0.36%
2022/01/12	22	27.99	117	28.03	28.05	-95	1,296	-7.33%	大賣/
2022/01/11	2	26.48	62	26.50	25.50	-60	1,063	-5.64%
2022/01/10	0	0.00	28	25.80	25.65	-28	1,027	-2.73%
2022/01/07	1	25.50	0	0.00	25.00	1	1,012	0.10%
2022/01/05	1	26.00	0	0.00	25.70	1	1,000	0.10%
2021/12/15	11	26.62	0	26.15	25.90	11	1,013	1.08%
2021/12/14	1	26.30	0	0.00	26.30	1	994	0.10%
2021/12/13	0	0.00	1	25.85	26.20	-1	933	-0.11%
2021/12/09	1	25.10	0	0.00	24.90	1	886	0.11%
2021/11/25	0	0.00	3	25.30	24.85	-3	839	-0.36%
2021/11/24	2	26.05	0	0.00	25.65	2	818	0.24%
2021/11/23	1	27.40	0	0.00	26.15	1	793	0.13%
2021/11/03	0	0.00	1	25.00	24.80	-1	961	-0.10%
2021/10/15	0	0.00	1	23.25	23.40	-1	2,452	-0.04%
2021/10/12	10	22.50	0	0.00	22.60	10	2,514	0.40%
2021/09/08	0	24.90	0	0.00	24.40	0	2,923	0.00%
2021/09/07	10	24.50	0	0.00	24.85	10	2,926	0.34%
2021/09/02	0	0.00	0.1	26.70	26.55	-0.1	2,941	0.00%
2021/09/01	1	27.15	1.1	26.95	27.35	-0.1	2,956	0.00%
2021/08/31	0	0.00	3	26.65	26.65	-3	2,953	-0.10%
2021/08/19	5	25.20	0	0.00	25.20	5	3,166	0.16%
2021/08/18	0	0.00	5	25.28	26.45	-5	3,282	-0.15%
2021/08/17	20	27.05	5	26.65	26.05	15	3,291	0.46%
2021/08/16	20	27.43	0	0.00	27.85	20	3,289	0.61%
2021/08/13	15.2	28.26	0	0.00	28.30	15.2	3,321	0.46%
2021/08/11	0	0.00	5	27.02	27.00	-5	3,288	-0.15%
2021/08/09	20	29.00	0	0.00	28.75	20	3,372	0.59%
2021/08/06	0	29.75	4	29.60	29.55	-4	3,385	-0.12%
2021/08/04	0	0.00	2	31.00	31.00	-2	3,473	-0.06%
2021/08/03	2	31.48	1	32.10	31.45	1	3,479	0.03%
2021/08/02	5	30.66	2	30.88	31.20	3	3,474	0.09%
2021/07/30	8	31.70	5	31.48	30.55	3	3,509	0.09%
2021/07/29	7	30.04	0	0.00	29.65	7	3,393	0.21%
2021/07/28	7	29.73	12	29.07	29.15	-5	3,351	-0.15%
2021/07/27	10	31.35	0	0.00	30.80	10	3,330	0.30%
2021/07/26	22	32.38	16	31.97	33.35	6	3,175	0.19%
2021/07/23	1	30.35	2	30.10	30.35	-1	2,752	-0.04%
2021/07/22	0	0.00	2	28.10	27.60	-2	2,590	-0.08%
2021/07/16	2	28.95	0	0.00	28.95	2	2,669	0.07%
2021/07/12	0	0.00	1	29.30	29.45	-1	2,882	-0.03%
2021/07/07	1	28.50	0	0.00	28.65	1	3,170	0.03%
2021/07/06	1	29.30	0	0.00	28.45	1	3,432	0.03%
2021/06/30	0	0.00	1	28.40	28.15	-1	3,954	-0.03%
2021/06/28	1	28.70	0	0.00	29.00	1	4,203	0.02%
2021/06/25	0	0.00	1	29.00	28.70	-1	4,329	-0.02%
2021/06/23	1	28.65	0	0.00	28.65	1	4,473	0.02%
2021/06/18	1	29.10	0	0.00	28.80	1	5,231	0.02%
2021/06/11	0	0.00	5	28.25	28.25	-5	5,955	-0.08%
2021/06/04	1	29.25	0	0.00	29.20	1	6,208	0.02%
2021/06/03	0	0.00	1	30.00	29.95	-1	6,229	-0.02%
2021/05/31	1	29.70	7	29.91	29.80	-6	6,379	-0.09%
2021/05/27	3	29.63	2	29.55	29.55	1	7,009	0.01%
2021/05/26	6	30.98	0	0.00	30.65	6	6,959	0.09%
2021/05/25	0	0.00	3	29.75	29.35	-3	6,856	-0.04%
2021/05/21	1	28.75	2	28.30	28.35	-1	6,900	-0.01%
2021/05/19	0	0.00	1	28.40	28.00	-1	6,997	-0.01%
2021/05/17	0	0.00	5	25.46	25.30	-5	7,097	-0.07%
2021/05/14	2	26.60	0	0.00	26.50	2	7,050	0.03%
2021/05/13	2	26.65	11	26.91	26.80	-9	7,031	-0.13%
2021/05/12	11	26.00	4	27.30	25.35	7	6,994	0.10%
2021/05/11	41	27.74	0.5	28.20	27.50	40.5	6,950	0.58%
2021/05/10	2	30.10	0	0.00	30.05	2	6,965	0.03%
2021/05/06	10	30.20	0	0.00	29.25	10	6,960	0.14%
2021/05/04	0	0.00	2	29.75	30.30	-2	7,058	-0.03%
2021/05/03	20	33.10	10	32.30	32.20	10	7,061	0.14%
2021/04/29	20	35.50	0	0.00	35.15	20	7,090	0.28%
2021/04/28	0	0.00	9	36.00	36.00	-9	7,407	-0.12%
2021/04/27	0	0.00	3	36.25	36.30	-3	8,266	-0.04%
2021/04/26	1	36.55	1	36.75	36.70	0	8,349	0.00%
2021/04/22	0	0.00	6	36.98	36.25	-6	8,518	-0.07%
2021/04/21	8	38.25	11	38.36	37.95	-3	8,609	-0.03%
2021/04/20	10	38.13	2	38.80	39.00	8	8,611	0.09%
2021/04/19	1	36.70	0	38.00	37.50	1	8,616	0.01%
2021/04/16	1	36.90	0	36.60	36.50	1	8,716	0.01%
2021/04/15	2	36.68	0	36.50	36.45	2	8,890	0.02%
2021/04/14	3	36.10	16	36.04	36.00	-13	9,145	-0.14%
2021/04/13	0	0.00	2	38.65	38.25	-2	9,959	-0.02%
2021/04/12	2	41.77	14	40.51	40.75	-12	10,483	-0.11%
2021/04/09	4	39.81	0	0.00	39.55	4	10,547	0.04%
2021/04/08	12	41.16	1	40.20	40.70	11	10,828	0.10%
2021/04/07	2	39.05	4	39.25	39.25	-2	10,782	-0.02%
2021/04/06	0	0.00	24	38.54	38.85	-24	10,722	-0.22%
2021/04/01	25	38.12	10	38.05	38.10	15	10,711	0.14%
2021/03/31	5	38.61	32	38.95	38.50	-27	10,670	-0.25%
2021/03/30	0	0.00	21	38.60	39.70	-21	10,534	-0.20%
2021/03/26	6	37.28	5	37.60	37.30	1	10,599	0.01%
2021/03/25	21	38.04	3	37.83	37.50	18	10,552	0.17%
2021/03/24	14	38.40	6	38.43	38.40	8	10,424	0.08%
2021/03/23	29	38.50	10	37.95	37.40	19	10,207	0.19%
2021/03/22	5	37.57	11	37.65	38.00	-6	9,807	-0.06%
2021/03/19	5.1	35.72	20	35.84	35.50	-15	9,506	-0.16%
2021/03/18	0	0.00	1	35.14	35.35	-1	9,356	-0.01%
2021/03/17	4	34.54	7	34.76	35.05	-3	9,348	-0.03%
2021/03/16	3.1	34.36	17	34.33	33.95	-13.9	9,244	-0.15%
2021/03/15	1	34.50	2	34.45	34.30	-1	9,352	-0.01%
2021/03/12	4	33.71	2	33.55	34.00	2	9,395	0.02%
2021/03/11	1	33.35	4	32.70	33.35	-3	9,664	-0.03%
2021/03/10	1	32.00	0	0.00	31.90	1	9,709	0.01%
2021/03/09	1	31.30	0	0.00	31.90	1	9,985	0.01%
2021/03/08	0	0.00	4	33.39	32.15	-4	10,054	-0.04%
2021/03/05	7.1	33.67	3	33.63	33.05	4.1	10,030	0.04%
2021/03/04	12	33.76	6	33.97	33.25	6	9,990	0.06%
2021/03/03	28.1	34.66	13	35.27	33.80	15.1	9,932	0.15%
2021/03/02	1	32.30	0	0.00	33.20	1	9,330	0.01%
2021/02/26	2	32.20	1	32.20	32.15	1	9,270	0.01%
2021/02/25	0	0.00	14	32.34	32.35	-14	9,266	-0.15%
2021/02/24	6	33.72	0	0.00	32.30	6	9,267	0.06%
2021/02/23	3	33.15	0	0.00	33.15	3	9,221	0.03%
2021/02/22	10	33.00	8	32.71	33.35	2	9,263	0.02%
2021/02/19	18	32.74	13.4	32.71	32.90	4.6	9,228	0.05%
2021/02/18	10	31.64	6	31.98	31.65	4	9,255	0.04%
2021/02/17	1	31.70	3	30.92	31.75	-2	9,193	-0.02%
2021/02/05	3	28.97	0	0.00	28.90	3	9,105	0.03%
2021/02/03	1.3	30.20	0	0.00	29.70	1.3	9,071	0.01%
2021/02/02	1	29.80	0	0.00	30.00	1	9,048	0.01%
2021/02/01	4	29.69	3	29.67	29.80	1	9,021	0.01%
2021/01/28	1	30.80	5	31.15	30.65	-4	8,884	-0.05%
2021/01/27	0	0.00	55	31.66	31.75	-55	8,832	-0.62%
2021/01/26	2	32.38	2	32.90	32.25	0	8,758	0.00%
2021/01/22	45	34.26	24	33.80	34.20	21	8,620	0.24%
2021/01/21	64	35.34	43	35.30	34.50	21	8,514	0.25%
2021/01/20	14	35.19	21	36.18	34.90	-7	8,177	-0.09%
2021/01/19	9	34.03	2	34.50	33.50	7	7,286	0.10%
2021/01/18	1	34.20	3	33.15	34.00	-2	7,174	-0.03%
2021/01/15	4	33.43	6	33.21	33.30	-2	7,074	-0.03%
2021/01/14	29	34.32	0	0.00	34.60	29	6,950	0.42%
2021/01/13	0	0.00	6	34.25	33.95	-6	6,807	-0.09%
2021/01/12	6	34.48	0	0.00	34.15	6	6,718	0.09%
2021/01/11	0	0.00	5	34.69	34.40	-5	6,629	-0.08%
2021/01/08	16	33.28	10	34.53	34.10	6	6,490	0.09%
2021/01/07	16	35.53	15.1	36.01	35.75	0.9	6,368	0.01%
2021/01/06	84.1	36.83	57	36.70	35.15	27.1	6,077	0.45%
2021/01/05	25	36.38	44	35.98	36.60	-19	5,120	-0.37%
2021/01/04	15	32.61	8	32.80	33.30	7	4,439	0.16%
2020/12/31	8	29.23	2	29.05	30.30	6	4,107	0.15%
2020/12/30	21	27.34	29	26.97	27.55	-8	3,704	-0.22%
2020/12/25	3	25.67	0	0.00	25.50	3	3,339	0.09%
2020/12/24	8	25.01	0	0.00	25.25	8	3,294	0.24%
2020/12/23	0	0.00	6	25.31	25.10	-6	3,271	-0.18%
2020/12/21	1	24.00	80	24.15	24.00	-79	3,148	-2.51%
2020/12/17	3	25.12	0	0.00	25.10	3	3,241	0.09%
2020/12/16	1	24.85	20	25.00	25.00	-19	3,350	-0.57%
2020/12/14	0	0.00	2	25.65	25.20	-2	4,125	-0.05%
2020/12/11	6	26.09	5	25.73	25.00	1	4,176	0.02%
2020/12/10	3	26.17	5	26.72	26.00	-2	4,158	-0.05%
2020/12/09	2	26.60	2	26.90	26.80	0	4,104	0.00%
2020/12/08	14	26.21	0	0.00	26.20	14	3,966	0.35%
2020/12/07	9	26.79	80	27.02	26.75	-71	3,864	-1.84%
2020/12/04	1	24.75	9	24.68	25.10	-8	3,584	-0.22%
2020/12/03	17	26.01	3	24.13	24.20	14	3,496	0.40%
2020/12/02	2	25.50	2	26.05	26.05	0	3,213	0.00%
2020/12/01	0	0.00	11	23.59	23.70	-11	3,166	-0.35%
2020/11/27	9	23.22	14	23.65	23.20	-5	3,266	-0.15%
2020/11/26	3	22.87	2	23.05	22.85	1	3,394	0.03%
2020/11/25	7	22.77	0	0.00	22.65	7	3,438	0.20%
2020/11/24	5	22.60	6	22.73	22.30	-1	3,558	-0.03%
2020/11/23	0	0.00	1	22.90	22.75	-1	3,576	-0.03%
2020/11/20	15	22.77	10	22.81	22.85	5	3,637	0.14%
2020/11/19	13	23.17	22	23.04	23.15	-9	3,775	-0.24%
2020/11/18	2	22.75	8	22.85	22.65	-6	3,754	-0.16%
2020/11/17	34	22.64	4	23.00	22.65	30	3,736	0.80%
2020/11/12	1	21.30	1	21.35	21.20	0	3,715	0.00%
2020/10/30	0	0.00	14	20.65	20.55	-14	4,048	-0.35%
2020/10/15	1	22.85	1	22.95	23.40	0	4,630	0.00%
2020/10/14	1	22.45	0	0.00	22.40	1	4,599	0.02%
2020/10/13	0	0.00	5	21.85	22.35	-5	4,775	-0.10%
2020/10/07	0	0.00	1	22.50	22.45	-1	5,290	-0.02%
2020/09/30	0	0.00	5	22.00	21.95	-5	6,014	-0.08%
2020/09/29	2	21.90	0	0.00	21.85	2	6,187	0.03%
2020/09/28	5	21.81	0	0.00	21.65	5	6,214	0.08%
2020/09/24	2	22.10	0	0.00	21.80	2	6,161	0.03%
2020/09/22	0	0.00	5	23.10	23.35	-5	6,054	-0.08%
2020/09/21	0	0.00	10	24.50	24.25	-10	5,939	-0.17%
2020/09/18	47	27.26	32	26.43	25.45	15	5,816	0.26%
2020/09/17	3	26.40	12	26.18	26.70	-9	5,282	-0.17%
2020/09/16	14	24.53	11	24.90	24.30	3	5,000	0.06%
2020/09/15	1	24.60	3	24.33	24.55	-2	4,915	-0.04%
2020/09/14	1	23.20	0	0.00	23.65	1	4,934	0.02%
2020/09/11	1	23.35	0	0.00	22.90	1	5,032	0.02%
2020/09/10	0	0.00	2	23.93	23.35	-2	5,021	-0.04%
2020/09/09	1	23.95	0	0.00	23.65	1	5,002	0.02%
2020/09/08	0	0.00	1	23.50	23.95	-1	4,961	-0.02%
2020/09/07	1	24.20	0	0.00	23.35	1	4,956	0.02%
2020/09/04	0	0.00	1	24.45	24.15	-1	4,972	-0.02%
2020/09/03	2	24.60	2	24.93	23.90	0	4,935	0.00%
2020/09/01	0	0.00	8	25.20	25.40	-8	4,803	-0.17%
2020/08/31	2	24.70	2	24.80	24.00	0	4,639	0.00%
2020/08/28	1	24.35	61	24.42	24.25	-60	4,590	-1.31%
2020/08/27	2	23.48	0	0.00	23.15	2	4,497	0.04%
2020/08/26	0	0.00	1	23.80	23.50	-1	4,495	-0.02%
2020/08/25	21	23.09	61	23.80	23.85	-40	4,423	-0.90%
2020/08/20	5	19.75	0	0.00	20.20	5	4,204	0.12%
2020/08/18	0	0.00	30	21.87	21.75	-30	4,135	-0.73%
2020/08/17	1	22.55	0	0.00	22.10	1	4,170	0.02%
2020/08/13	1	21.90	0	0.00	21.70	1	4,371	0.02%
2020/08/10	5	22.76	0	0.00	22.55	5	4,337	0.12%
2020/08/07	5	23.33	0	0.00	23.15	5	4,345	0.12%
2020/08/04	5	23.40	0	0.00	23.30	5	4,332	0.12%
2020/08/03	2	23.65	9	23.71	23.55	-7	4,417	-0.16%
2020/07/31	12	23.50	0	0.00	23.55	12	4,445	0.27%
2020/07/30	13	23.03	2	23.85	22.90	11	4,345	0.25%
2020/07/29	2	21.90	0	0.00	22.85	2	4,278	0.05%
2020/07/28	11	22.20	25	22.57	22.00	-14	4,222	-0.33%
2020/07/24	4	22.30	64	22.07	22.00	-60	4,109	-1.46%
2020/07/21	2	23.00	2	22.60	23.15	0	4,071	0.00%
2020/07/20	10	22.41	0	0.00	22.50	10	4,100	0.24%
2020/07/17	223	23.49	4	22.85	23.30	219	4,118	5.32%	大買/鉅額交易
2020/07/16	5	23.93	29	22.97	22.65	-24	3,961	-0.61%
2020/07/15	72	24.53	8	24.44	23.70	64	3,877	1.65%
2020/07/14	51	25.25	24	25.40	25.10	27	3,753	0.72%
2020/07/13	6	24.75	15	24.32	24.90	-9	3,474	-0.26%
2020/07/10	52	22.63	168	22.01	22.65	-116	3,294	-3.52%	大賣/鉅額交易
2020/07/09	41	22.04	9	22.14	22.40	32	3,000	1.07%
2020/07/08	77	19.28	0	0.00	20.40	77	2,744	2.81%
2020/07/06	3	18.45	0	0.00	18.45	3	2,568	0.12%
2020/07/02	0	0.00	15	18.15	18.20	-15	2,540	-0.59%
2020/06/23	4	17.85	0	0.00	17.70	4	2,511	0.16%
2020/06/19	11	18.56	3	18.33	18.00	8	2,495	0.32%
2020/06/18	0	0.00	1	19.10	19.10	-1	2,401	-0.04%
2020/06/16	2	17.68	0	0.00	17.60	2	2,291	0.09%
2020/06/11	3	17.83	0	0.00	17.10	3	2,294	0.13%
2020/06/10	1	18.20	0	0.00	18.00	1	2,262	0.04%
2020/06/09	3	18.20	0	0.00	18.20	3	2,287	0.13%
2020/06/08	2	18.40	0	0.00	18.20	2	2,307	0.09%
2020/06/05	3	18.75	1.5	18.52	18.55	1.5	2,287	0.07%
2020/06/03	5	18.72	4	18.50	18.50	1	2,271	0.04%
2020/05/29	2	17.90	0	0.00	17.70	2	2,171	0.09%
2020/05/27	2	17.98	12	18.13	18.05	-10	2,156	-0.46%
2020/05/26	5	18.20	42	18.24	17.95	-37	2,153	-1.72%
2020/05/25	4	18.35	0	0.00	18.40	4	2,133	0.19%
2020/05/22	3	18.67	10	18.80	18.40	-7	2,110	-0.33%
2020/05/21	3	18.95	5	19.41	19.05	-2	2,083	-0.10%
2020/05/20	23	19.77	23	19.23	19.15	0	2,005	0.00%
2020/05/19	0	0.00	45	18.65	18.65	-45	1,831	-2.46%
2020/05/15	6	17.92	4	17.94	18.15	2	1,762	0.11%
2020/05/14	2	18.80	0	0.00	17.95	2	1,719	0.12%
2020/05/13	3	18.80	0	0.00	19.15	3	1,673	0.18%
2020/05/12	7	18.69	6	19.12	19.20	1	1,630	0.06%
2020/05/11	9	18.82	0	0.00	18.90	9	1,574	0.57%
2020/05/08	100	18.83	2	18.18	18.90	98	1,507	6.50%
2020/05/07	9	18.03	3	18.15	18.10	6	1,399	0.43%
2020/05/06	7	16.89	0	0.00	16.85	7	1,327	0.53%
2020/05/05	5	17.50	0	0.00	17.30	5	1,320	0.38%
2020/04/30	0	0.00	3	17.10	17.10	-3	1,318	-0.23%
2020/04/23	5	16.02	0	0.00	16.00	5	1,209	0.41%
2020/03/04	0	0.00	3	15.60	15.75	-3	1,826	-0.16%
2020/03/03	3	15.70	0	0.00	15.50	3	1,896	0.16%
2020/02/27	0	0.00	7	15.40	15.40	-7	1,951	-0.36%
2020/02/24	1	16.45	0	0.00	16.40	1	2,183	0.05%
2020/02/12	0	0.00	2	17.10	17.25	-2	2,299	-0.09%
2020/02/10	4	16.88	2	17.05	16.80	2	2,297	0.09%
2020/02/05	3	17.17	3	17.60	17.20	0	2,284	0.00%
2020/02/03	5	15.66	5	16.24	16.55	0	2,250	0.00%
2020/01/31	0	0.00	4	16.90	17.05	-4	2,255	-0.18%
2020/01/30	2	17.15	2	16.95	16.90	0	2,260	0.00%
2020/01/20	2	18.75	0	0.00	18.70	2	2,236	0.09%
2020/01/16	1	18.35	0	0.00	18.35	1	2,310	0.04%
2020/01/09	0	0.00	2	17.55	17.55	-2	2,375	-0.08%
2020/01/08	1	17.05	0	0.00	17.05	1	2,361	0.04%
2019/12/31	0	0.00	2	18.00	18.00	-2	2,298	-0.09%
2019/12/30	1	18.30	0	0.00	18.10	1	2,286	0.04%
2019/12/27	0	0.00	2	18.43	18.40	-2	2,261	-0.09%
2019/12/26	8	19.30	34	19.01	18.50	-26	2,225	-1.17%
2019/12/25	13	18.43	0	0.00	18.50	13	1,978	0.66%
2019/12/20	5	18.10	10	18.15	18.00	-5	1,942	-0.26%
2019/12/17	0	0.00	1	18.45	18.40	-1	1,920	-0.05%
2019/12/13	6	17.88	9	17.86	17.90	-3	1,867	-0.16%
2019/12/12	44	18.24	32	18.83	18.30	12	1,827	0.66%
2019/12/11	0	0.00	1	18.80	18.60	-1	1,703	-0.06%
2019/12/10	3	18.07	4	18.30	18.40	-1	1,655	-0.06%
2019/12/09	0	0.00	1	18.35	18.20	-1	1,623	-0.06%
2019/12/06	16	18.34	4	18.31	18.20	12	1,579	0.76%
2019/11/28	1	17.50	0	0.00	17.20	1	1,295	0.08%
2019/11/27	0	0.00	1	17.20	17.50	-1	1,222	-0.08%
2019/11/22	30	17.49	100	17.14	17.60	-70	1,119	-6.25%
2019/11/21	50	16.66	34	16.96	17.15	16	985	1.62%
2019/11/20	20	16.20	1	16.10	16.25	19	906	2.10%
2019/11/19	13	16.27	0	0.00	16.05	13	892	1.46%
2019/11/18	22	16.33	4	16.34	16.25	18	875	2.05%
2019/11/14	2	15.88	1	15.75	15.95	1	834	0.12%
2019/11/12	1	15.25	1	15.15	15.15	0	763	0.00%
2019/11/05	2	15.50	0	0.00	15.50	2	745	0.27%
2019/10/31	0	0.00	8	15.55	15.55	-8	744	-1.07%
2019/10/30	2	15.85	0	0.00	15.70	2	741	0.27%
2019/10/25	0	0.00	3	15.85	15.80	-3	699	-0.43%
2019/10/23	1	15.95	8	16.19	16.20	-7	590	-1.19%
2019/10/21	0	0.00	2	14.70	14.70	-2	449	-0.44%
2019/10/18	3	14.80	0	0.00	14.65	3	497	0.60%
2019/10/01	1	15.10	0	0.00	15.45	1	593	0.17%
2019/09/25	0	0.00	5	15.50	15.50	-5	625	-0.80%
2019/09/19	0	0.00	0.5	15.55	15.55	-0.5	616	-0.08%
2019/08/21	11	15.52	0	0.00	15.55	11	643	1.71%
2019/08/20	0	0.00	1	15.40	15.40	-1	644	-0.16%
2019/08/08	14	14.55	0	0.00	14.60	14	724	1.93%
2019/08/01	1	15.70	0	0.00	15.55	1	806	0.12%
2019/07/31	2	15.70	0	0.00	15.75	2	816	0.24%
2019/07/30	4	15.88	2	16.15	15.80	2	820	0.24%
2019/07/26	2	15.90	0	0.00	15.95	2	844	0.24%
2019/07/25	0	0.00	2	16.15	16.10	-2	858	-0.23%
2019/07/22	3	16.12	3	16.22	16.10	0	1,008	0.00%
2019/07/12	2	15.73	2	16.05	15.70	0	1,037	0.00%
2019/07/11	0	0.00	11	15.42	15.45	-11	1,039	-1.06%
2019/07/08	2	15.60	4	15.73	15.60	-2	1,192	-0.17%
2019/07/04	3	15.57	0	0.00	15.50	3	1,210	0.25%
2019/07/03	10	15.62	9	15.47	15.40	1	1,224	0.08%
2019/07/02	4	15.10	0	0.00	15.15	4	1,246	0.32%
2019/06/21	0	0.00	3	14.90	15.05	-3	1,328	-0.23%
2019/06/20	2	15.10	0	0.00	14.95	2	1,339	0.15%
2019/06/18	0	0.00	5	14.30	14.20	-5	1,339	-0.37%
2019/06/17	3	14.65	0	0.00	14.50	3	1,349	0.22%
2019/06/14	0	0.00	1	14.55	14.55	-1	1,364	-0.07%
2019/06/13	5	14.70	6	14.65	14.70	-1	1,387	-0.07%
2019/06/12	9	14.38	0	0.00	14.60	9	1,385	0.65%
2019/06/10	0	0.00	7	13.95	14.00	-7	1,513	-0.46%
2019/05/30	2	13.75	0	0.00	13.80	2	2,110	0.09%
2019/05/21	0	0.00	3	13.70	14.05	-3	2,166	-0.14%
2019/05/17	2	14.23	0	0.00	14.00	2	2,185	0.09%
2019/05/16	0	0.00	20	15.03	14.85	-20	2,138	-0.94%
2019/05/15	3	15.60	0	0.00	15.35	3	2,156	0.14%
2019/05/13	2	15.35	15	15.21	15.25	-13	2,135	-0.61%
2019/05/08	2	17.05	0	0.00	17.00	2	2,082	0.10%
2019/05/06	2	17.40	0	0.00	17.30	2	2,067	0.10%
2019/04/30	3	17.55	0	0.00	17.75	3	2,054	0.15%
2019/04/29	7	17.84	10	18.09	17.40	-3	2,041	-0.15%
2019/04/23	1	17.45	1	17.50	17.50	0	1,929	0.00%
2019/04/22	2	18.00	1	17.90	17.75	1	1,921	0.05%
2019/04/18	6	17.82	0	0.00	17.35	6	1,890	0.32%
2019/04/17	0	0.00	1	17.85	17.90	-1	1,856	-0.05%
2019/04/16	2	18.15	6	18.33	18.05	-4	1,810	-0.22%
2019/04/11	1	16.85	1	16.85	16.85	0	1,673	0.00%
2019/04/10	0	0.00	32	17.21	17.35	-32	1,648	-1.94%
2019/04/09	2	17.85	0	0.00	17.55	2	1,636	0.12%
2019/04/08	14	18.20	0	0.00	17.75	14	1,639	0.85%
2019/04/02	1	17.50	0	0.00	17.45	1	1,590	0.06%
2019/04/01	0	0.00	1	17.35	16.90	-1	1,560	-0.06%
2019/03/27	1	17.20	0	0.00	17.20	1	1,525	0.07%
2019/03/18	2	17.75	8	18.10	17.80	-6	1,494	-0.40%
2019/03/14	2	18.23	2	18.05	18.05	0	1,503	0.00%
2019/03/13	4	18.95	2	18.95	18.40	2	1,504	0.13%
2019/03/12	6	18.86	2	18.85	18.75	4	1,421	0.28%
2019/03/11	2	18.75	0	0.00	18.85	2	1,555	0.13%
2019/03/08	6	18.05	2	18.00	19.10	4	1,537	0.26%
2019/03/07	19	18.84	12	18.73	18.25	7	1,472	0.48%
2019/03/06	0	0.00	2	17.28	17.25	-2	1,147	-0.17%
2019/02/27	3	17.15	9	17.42	17.05	-6	1,133	-0.53%
2019/02/26	13	17.38	2	17.40	17.40	11	1,125	0.98%
2019/02/19	11	17.03	8	17.14	17.10	3	1,193	0.25%
2019/02/18	0	0.00	1	16.95	17.10	-1	1,195	-0.08%
2019/02/15	0	0.00	5	16.60	16.60	-5	1,167	-0.43%
2019/02/14	1	16.85	0	0.00	16.70	1	1,163	0.09%
2019/02/13	4	16.53	0	0.00	16.45	4	1,141	0.35%
2019/02/12	7	16.15	0	0.00	16.25	7	1,136	0.62%
2019/01/29	1	16.10	0	0.00	16.05	1	1,165	0.09%
2019/01/28	2	16.33	0	0.00	16.30	2	1,170	0.17%
2019/01/25	1	16.25	0	0.00	16.15	1	1,185	0.08%
2019/01/18	1	16.15	0	0.00	16.10	1	1,150	0.09%
2019/01/16	2	16.60	0	0.00	16.55	2	1,146	0.17%
2019/01/14	0	0.00	4	15.65	15.60	-4	1,111	-0.36%
2019/01/04	1	15.45	1	15.80	15.80	0	1,174	0.00%
2019/01/03	1	16.35	1	16.20	16.20	0	1,179	0.00%
2018/12/13	0	0.00	1	17.30	17.20	-1	1,186	-0.08%
2018/12/12	0	0.00	6	17.00	17.30	-6	1,171	-0.51%
2018/12/10	14	16.60	1	16.10	16.10	13	1,140	1.14%
2018/12/07	7	17.71	4	17.73	17.60	3	1,100	0.27%
2018/12/06	1	17.50	11	18.81	17.40	-10	1,092	-0.92%
2018/12/05	26	18.46	10	18.70	18.35	16	1,065	1.50%
2018/12/04	3	19.00	11	18.77	19.10	-8	1,040	-0.77%
2018/12/03	0	0.00	6	17.98	17.80	-6	873	-0.69%
2018/11/30	20	17.91	8	17.96	17.35	12	833	1.44%
2018/11/28	2	17.50	2	17.70	17.90	0	746	0.00%
2018/11/23	0	0.00	1	16.65	16.70	-1	744	-0.13%
2018/11/20	1	17.25	0	0.00	17.45	1	822	0.12%
2018/11/19	4	17.30	0	0.00	17.25	4	815	0.49%
2018/11/16	3	18.08	4	17.83	17.80	-1	781	-0.13%
2018/11/13	2	15.30	2	15.35	15.35	0	693	0.00%
2018/11/09	0	0.00	5	16.05	16.05	-5	695	-0.72%
2018/11/08	0	0.00	12	16.27	16.05	-12	697	-1.72%
2018/11/07	14	16.55	1	16.25	16.20	13	697	1.86%
2018/11/06	2	16.38	0	0.00	16.10	2	671	0.30%
2018/11/02	0	0.00	5	16.80	16.80	-5	657	-0.76%
2018/10/18	0	0.00	2	16.33	16.35	-2	623	-0.32%
2018/10/17	2	16.80	3	16.38	16.30	-1	623	-0.16%
2018/10/16	4	17.34	0	0.00	16.80	4	613	0.65%
2018/10/12	0	0.00	5	15.91	16.00	-5	569	-0.88%
2018/10/11	4	15.60	0	0.00	15.60	4	568	0.70%
2018/10/09	4	17.46	0	0.00	17.30	4	561	0.71%
2018/10/05	7	18.18	18	18.94	18.25	-11	606	-1.81%
2018/10/04	1	20.00	1	19.85	19.85	0	581	0.00%
2018/10/03	0	0.00	9	20.03	20.10	-9	581	-1.55%
2018/09/28	9	20.70	0	0.00	20.60	9	580	1.55%
2018/09/27	5	21.22	0	0.00	20.65	5	580	0.86%
2018/09/25	12	20.84	2	20.75	20.70	10	575	1.74%
2018/09/20	1	21.75	1	21.70	21.70	0	550	0.00%
2018/09/18	1	21.90	0	0.00	21.90	1	549	0.18%
2018/09/17	1	22.20	0	0.00	22.25	1	553	0.18%
2018/09/13	0	0.00	51	21.67	21.60	-51	586	-8.70%
2018/09/12	0	0.00	23	21.54	21.70	-23	589	-3.90%
2018/09/10	23	21.84	3	21.60	21.75	20	597	3.35%
2018/09/07	3	23.50	35	22.90	22.90	-32	593	-5.39%
2018/09/04	1	24.30	0	0.00	24.35	1	619	0.16%
2018/09/03	0	0.00	3	23.70	23.50	-3	626	-0.48%
2018/08/31	0	0.00	2	24.33	24.25	-2	629	-0.32%
2018/08/30	5	24.51	2	24.60	24.50	3	644	0.47%
2018/08/29	8	25.34	15	25.43	25.15	-7	638	-1.10%
2018/08/28	1	23.45	6	23.66	24.00	-5	639	-0.78%
2018/08/24	1	22.55	0	0.00	22.55	1	665	0.15%
2018/08/23	0	0.00	26	23.07	22.90	-26	673	-3.86%
2018/08/20	35	22.31	1	22.95	22.25	34	680	5.00%
2018/08/17	30	23.80	0	0.00	23.40	30	669	4.48%
2018/08/16	2	23.05	2	23.43	23.35	0	677	0.00%
2018/08/15	0	0.00	2	23.95	23.95	-2	674	-0.30%
2018/08/14	2	23.80	2	24.65	24.75	0	677	0.00%
2018/08/13	2	25.20	1	24.30	24.55	1	683	0.15%
2018/08/03	0	0.00	16	26.66	26.65	-16	766	-2.09%
2018/08/02	0	0.00	1	26.65	26.65	-1	765	-0.13%
2018/08/01	0	0.00	6	26.65	26.65	-6	755	-0.79%
2018/07/23	4	26.23	9	25.98	25.95	-5	766	-0.65%
2018/07/20	2	26.70	0	0.00	26.70	2	767	0.26%
2018/07/16	8	28.52	10	28.50	28.30	-2	780	-0.26%
2018/07/13	1	27.60	0	0.00	27.75	1	735	0.14%
2018/07/11	1	24.95	1	25.20	24.90	0	733	0.00%
2018/07/10	1	25.10	0	0.00	24.75	1	735	0.14%
2018/07/06	7	24.39	0	0.00	24.30	7	742	0.94%
2018/07/05	1	25.10	0	0.00	24.80	1	739	0.14%
2018/07/04	8	25.66	2	25.43	25.35	6	745	0.80%
2018/07/03	3	26.00	0	0.00	25.90	3	754	0.40%
2018/07/02	2	26.65	0	0.00	26.65	2	755	0.26%
2018/06/28	1	26.80	0	0.00	26.70	1	768	0.13%
2018/06/27	2	27.28	0	0.00	27.10	2	781	0.26%
2018/06/26	4	27.74	0	0.00	27.55	4	784	0.51%
2018/06/22	4	28.40	3	29.57	28.50	1	801	0.12%
2018/06/21	1	28.80	0	0.00	28.70	1	794	0.13%
2018/06/20	7	28.51	0	0.00	28.30	7	817	0.86%
2018/06/19	15	29.40	0	0.00	29.10	15	881	1.70%
2018/06/14	7	29.56	0	0.00	29.25	7	1,131	0.62%
2018/06/13	1	30.25	0	0.00	29.90	1	1,125	0.09%
2018/06/12	15	30.00	6	30.60	29.85	9	1,120	0.80%
2018/06/11	7	31.90	4	31.65	31.00	3	1,105	0.27%
2018/06/08	2	32.30	0	0.00	31.70	2	1,096	0.18%
2018/06/07	11	32.13	27	31.68	31.50	-16	1,109	-1.44%
2018/06/06	0	0.00	5	30.95	31.50	-5	1,093	-0.46%
2018/06/05	0	0.00	24	31.68	31.35	-24	1,081	-2.22%
2018/06/04	5	30.17	2	30.90	30.00	3	1,030	0.29%
2018/06/01	67	30.84	2	30.40	30.40	65	1,017	6.39%
2018/05/31	5	28.59	0	0.00	28.80	5	972	0.51%
2018/05/29	0	0.00	4	28.13	28.05	-4	965	-0.41%
2018/05/25	5	28.10	0	0.00	28.15	5	965	0.52%
2018/05/24	8	28.04	8	27.74	27.80	0	965	0.00%
2018/05/22	4	27.71	18	27.70	27.45	-14	979	-1.43%
2018/05/21	1	28.60	16	27.00	28.30	-15	982	-1.53%
2018/05/17	0	0.00	2	26.85	26.85	-2	1,011	-0.20%
2018/05/16	1	26.75	0	0.00	26.55	1	1,026	0.10%
2018/05/15	26	26.33	30	25.76	25.85	-4	1,036	-0.39%
2018/05/11	1	28.95	0	0.00	28.55	1	1,029	0.10%
2018/05/09	1	28.80	0	0.00	28.40	1	1,040	0.10%
2018/05/08	6	28.60	0	0.00	28.50	6	1,050	0.57%
2018/05/04	0	0.00	5	28.10	28.10	-5	1,066	-0.47%
2018/04/27	2	27.95	0	0.00	27.85	2	1,123	0.18%
2018/04/24	6	28.53	3	28.50	28.50	3	1,148	0.26%
2018/04/23	15	30.00	18	30.01	29.70	-3	1,171	-0.26%
2018/04/20	1	31.65	7	31.53	31.35	-6	1,172	-0.51%
2018/04/18	0	0.00	1	32.20	31.60	-1	1,308	-0.08%
2018/04/17	6	31.54	0	0.00	31.30	6	1,316	0.46%
2018/04/16	0	32.05	6	32.30	32.10	-6	1,332	-0.45%
2018/04/13	1	32.80	0	0.00	32.80	1	1,344	0.07%
2018/04/11	0	0.00	6	32.25	32.00	-6	1,418	-0.42%
2018/04/10	3	31.80	7	32.06	31.70	-4	1,496	-0.27%
2018/04/09	4	32.29	0	0.00	32.25	4	1,504	0.27%
2018/04/03	5	33.25	0	0.00	33.10	5	1,503	0.33%
2018/03/30	3	34.62	5	34.90	34.30	-2	1,522	-0.13%
2018/03/28	6	34.46	0	0.00	34.10	6	1,556	0.39%
2018/03/27	1	35.05	2	35.23	35.05	-1	1,557	-0.06%
2018/03/26	3	34.80	2	34.90	34.65	1	1,577	0.06%
2018/03/23	4	34.54	6	34.73	34.60	-2	1,576	-0.13%
2018/03/22	10	36.39	5	35.90	35.80	5	1,565	0.32%
2018/03/21	3	38.33	18	38.20	37.70	-15	1,523	-0.98%
2018/03/15	2	32.73	0	0.00	32.55	2	1,389	0.14%
2018/03/02	5	31.76	3	31.70	31.90	2	2,416	0.08%
2018/03/01	1	32.00	0	0.00	32.10	1	2,652	0.04%
2018/02/23	4	32.90	12	32.61	32.50	-8	3,762	-0.21%
2018/02/22	3	32.00	4	31.85	31.85	-1	4,060	-0.02%
2018/02/21	0	0.00	3	31.70	31.60	-3	4,337	-0.07%
2018/02/09	12	28.59	12	29.34	29.85	0	4,528	0.00%
2018/02/08	17	31.65	0	0.00	31.20	17	4,580	0.37%
2018/02/07	0	0.00	3	33.00	32.60	-3	4,647	-0.06%
2018/02/06	29	32.91	12	32.87	32.05	17	4,660	0.36%
2018/02/05	15	35.18	13	35.44	35.50	2	4,642	0.04%
2018/02/02	2	36.78	1	36.60	36.50	1	4,677	0.02%
2018/02/01	0	0.00	1	37.05	36.75	-1	4,780	-0.02%
2018/01/31	5	36.68	0	0.00	36.55	5	4,838	0.10%
2018/01/30	4	37.31	3	37.80	36.90	1	5,071	0.02%
2018/01/29	3	37.35	10	37.50	37.25	-7	5,126	-0.14%
2018/01/26	5	37.28	1	37.55	37.25	4	5,238	0.08%
2018/01/25	2	37.38	0	0.00	37.35	2	5,564	0.04%
2018/01/24	6	37.75	0	0.00	37.75	6	5,788	0.10%
2018/01/23	6	38.29	19	38.66	37.90	-13	5,836	-0.22%
2018/01/19	5	38.00	0	0.00	37.85	5	5,932	0.08%
2018/01/18	0	0.00	1	38.80	38.00	-1	6,022	-0.02%
2018/01/16	2	38.33	2	38.20	38.40	0	6,104	0.00%
2018/01/15	1	38.60	1	38.70	38.85	0	6,098	0.00%
2018/01/12	10	38.46	1	37.60	38.10	9	6,054	0.15%
2018/01/10	4	36.35	0	0.00	36.10	4	6,018	0.07%
2018/01/09	1	37.05	0	0.00	37.00	1	6,009	0.02%
2018/01/08	9	37.97	2	37.70	37.35	7	6,038	0.12%
2018/01/05	6	39.13	1	38.95	38.70	5	6,028	0.08%
2018/01/04	1	37.90	6	39.15	39.60	-5	6,031	-0.08%