榮創 (3437)-元大-雙和券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.75
漲跌
▼0.25
漲幅
-0.93%
成交量
976張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	27.15	27.00	0	4,788	0.00%
2024/04/22	1	27.20	0	0.00	26.55	1	4,940	0.02%
2024/04/10	1	30.20	0	0.00	29.65	1	5,191	0.02%
2024/04/08	0	0.00	0	29.90	29.95	0	5,201	0.00%
2024/04/01	0	0.00	5	30.05	30.15	-5	5,421	-0.09%
2024/03/28	7.1	30.17	2	30.95	30.85	5.1	5,560	0.09%
2024/03/27	2	29.50	0	0.00	29.55	2	5,551	0.04%
2024/03/20	5	29.80	1	30.10	29.90	4	5,800	0.07%
2024/03/11	2	31.05	0	0.00	30.70	2	6,150	0.03%
2024/03/08	4	31.00	3	30.65	30.60	1	6,139	0.02%
2024/03/07	6	32.85	51	33.50	32.15	-45	6,143	-0.73%
2024/03/06	54	33.99	0	0.00	33.90	54	6,146	0.88%
2024/03/05	5	33.94	0	0.00	33.80	5	6,157	0.08%
2024/03/04	10	35.30	3	34.80	34.35	7	6,150	0.11%
2024/03/01	12	35.98	2	36.25	35.55	10	6,284	0.16%
2024/02/29	11	36.89	0	0.00	37.10	11	6,565	0.17%
2024/02/27	25.1	36.34	10	36.80	36.70	15.1	7,096	0.21%
2024/02/26	10.1	36.81	10	37.60	37.00	0.1	7,159	0.00%
2024/02/23	1	37.65	16	37.68	37.40	-15	7,227	-0.21%
2024/02/22	32	37.24	63	37.63	37.60	-31	7,141	-0.43%
2024/02/21	108	36.72	1	37.55	36.30	107	6,950	1.54%	大買/鉅額交易
2024/02/20	48	38.15	95	37.65	36.70	-47	6,772	-0.69%
2024/02/19	158	38.81	65	38.59	38.65	93	6,499	1.43%	大買/
2024/02/16	0	0.00	13	36.34	36.40	-13	5,683	-0.23%
2024/02/15	10	32.39	17	32.38	33.10	-7	5,586	-0.13%
2024/02/05	2	29.75	2	30.23	30.10	0	5,376	0.00%
2024/02/02	8	30.01	3	30.48	29.80	5	5,317	0.09%
2024/01/31	1	29.75	2	29.95	30.20	-1	5,136	-0.02%
2024/01/30	6	29.74	2	30.23	29.75	4	5,064	0.08%
2024/01/29	2	29.63	2	30.18	30.05	0	4,999	0.00%
2024/01/25	5	29.00	0	0.00	28.75	5	4,867	0.10%
2024/01/24	2	30.38	0	0.00	29.60	2	4,792	0.04%
2024/01/23	8	30.81	7	31.16	31.00	1	4,689	0.02%
2024/01/22	7	30.77	7	31.18	30.35	0	4,545	0.00%
2024/01/19	7	29.87	4	30.40	30.40	3	4,407	0.07%
2024/01/18	0	0.00	1	29.80	29.80	-1	4,365	-0.02%
2024/01/15	0	0.00	1	29.50	30.20	-1	4,211	-0.02%
2024/01/12	2	29.65	0	0.00	28.85	2	4,133	0.05%
2024/01/11	9	29.75	7	30.00	29.65	2	4,098	0.05%
2024/01/09	1	28.55	0	0.00	28.75	1	3,969	0.03%
2024/01/05	2	28.38	6	28.90	28.55	-4	3,844	-0.10%
2024/01/04	2	28.63	0	0.00	29.05	2	3,813	0.05%
2024/01/03	10	28.90	0	0.00	28.90	10	3,786	0.26%
2024/01/02	2	29.30	1	29.35	29.25	1	3,761	0.03%
2023/12/29	1	29.40	0	0.00	29.60	1	3,735	0.03%
2023/12/28	10	30.00	0	0.00	30.00	10	3,704	0.27%
2023/12/27	10	31.14	20	31.61	31.05	-10	3,652	-0.27%
2023/12/26	46	29.55	30	30.13	30.70	16	3,458	0.46%
2023/12/22	1	28.15	0	0.00	28.80	1	3,273	0.03%
2023/12/21	2	28.50	0	0.00	28.40	2	3,234	0.06%
2023/12/20	0	0.00	0.2	28.95	28.75	-0.2	3,201	-0.01%
2023/12/19	13	28.49	12	28.74	28.65	1	3,170	0.03%
2023/12/18	2	30.08	0	0.00	29.95	2	3,090	0.06%
2023/12/15	3	29.58	21	30.90	31.00	-18	3,029	-0.59%
2023/12/14	26	30.33	0	0.00	30.00	26	2,893	0.90%
2023/12/13	2.2	31.57	2	31.50	31.50	0.2	2,731	0.01%
2023/12/11	0	0.00	1	32.10	32.45	-1	2,485	-0.04%
2023/12/08	1	30.80	0	0.00	31.20	1	2,431	0.04%
2023/12/07	2	31.48	20	31.15	31.05	-18	2,398	-0.75%
2023/12/06	21	33.22	1.5	32.60	32.55	19.5	2,345	0.83%
2023/12/05	0	0.00	50	31.00	31.90	-50	2,301	-2.17%
2023/12/04	2	34.20	5	33.00	32.90	-3	2,250	-0.13%
2023/12/01	1	32.55	22	32.95	32.85	-21	2,145	-0.98%
2023/11/30	20	29.80	1	30.20	30.80	19	2,047	0.93%
2023/11/29	49	29.39	0	0.00	29.40	49	1,969	2.49%
2023/11/28	11	28.73	11	28.27	29.00	0	1,899	0.00%
2023/11/27	10	27.90	10	28.40	28.50	0	1,649	0.00%
2023/11/24	26.1	26.61	62.1	26.80	26.50	-36.1	1,274	-2.83%
2023/11/23	7	24.61	9	24.82	25.20	-2	684	-0.29%
2023/11/22	14	22.95	5	22.96	22.95	9	480	1.87%
2023/11/21	1	20.00	3	20.33	21.00	-2	267	-0.75%
2023/11/14	1	18.05	0	0.00	18.70	1	191	0.52%
2023/11/10	1	18.50	0	0.00	18.20	1	191	0.52%
2023/11/06	1	18.50	0	0.00	18.45	1	188	0.53%
2023/11/01	0	0.00	2	18.40	18.35	-2	180	-1.11%
2023/10/31	1	18.05	0	0.00	17.70	1	177	0.56%
2023/10/27	0	0.00	1	18.90	18.50	-1	172	-0.58%
2023/10/26	5	18.81	3	18.85	18.15	2	161	1.24%
2023/10/12	0	17.40	0	0.00	17.25	0	128	0.00%
2023/09/22	0	0.00	5	17.66	17.65	-5	150	-3.33%
2023/08/21	0.1	17.70	0	0.00	17.45	0.1	168	0.04%
2023/07/26	1	17.55	0	0.00	17.50	1	163	0.61%
2023/06/15	0	0.00	2	19.20	19.20	-2	241	-0.83%
2023/05/09	0	0.00	1	18.55	18.50	-1	297	-0.34%
2023/04/27	0	0.00	5	18.60	18.85	-5	309	-1.62%
2023/04/25	0	0.00	1	18.80	18.75	-1	307	-0.33%
2023/04/20	0	20.00	0	0.00	19.80	0	303	0.00%
2023/04/11	5	20.50	0	0.00	20.45	5	286	1.75%
2023/04/07	0	0.00	1	20.35	20.40	-1	284	-0.35%
2023/03/23	0	0.00	16	20.80	20.70	-16	233	-6.86%
2023/03/22	17	20.92	1	21.15	20.85	16	229	6.98%
2023/03/21	0	0.00	20	19.61	19.70	-20	205	-9.76%
2023/03/14	0	0.00	1	20.30	19.55	-1	204	-0.49%
2023/03/09	1	20.00	0	0.00	20.05	1	194	0.52%
2023/03/08	1	21.05	0	0.00	20.65	1	189	0.53%
2023/03/06	0	0.00	1	19.90	20.20	-1	172	-0.58%
2023/02/07	1	18.50	0	0.00	18.60	1	145	0.69%
2023/02/03	20	18.40	0	0.00	18.40	20	135	14.74%
2023/01/30	0	0.00	1	17.45	17.20	-1	125	-0.79%
2022/10/17	0	16.35	0	0.00	15.90	0	190	0.00%
2022/10/12	0.1	16.50	0	0.00	16.35	0.1	187	0.03%
2022/10/07	0	17.60	0	0.00	17.15	0	189	0.00%
2022/09/02	0	0.00	1	19.75	19.55	-1	227	-0.44%
2022/08/18	1	20.70	0	0.00	20.25	1	240	0.42%
2022/08/04	0	0.00	3	18.88	19.00	-3	277	-1.08%
2022/08/02	0	0.00	5	19.51	19.40	-5	289	-1.73%
2022/07/29	8	20.12	0	0.00	20.10	8	293	2.73%
2022/07/21	0	0.00	1	20.10	20.05	-1	316	-0.32%
2022/07/14	0	18.95	0	0.00	18.75	0	322	0.00%
2022/07/11	0.1	18.90	0	0.00	18.80	0.1	331	0.02%
2022/06/23	0	0.00	6	19.35	19.40	-6	364	-1.65%
2022/06/16	0	0.00	2	20.40	20.40	-2	387	-0.52%
2022/05/11	1	21.00	0	0.00	20.75	1	660	0.15%
2022/04/19	0	22.10	0	0.00	21.80	0	2,901	0.00%
2022/04/18	0	0.00	1	21.70	21.70	-1	2,938	-0.03%
2022/04/15	0	0.00	1	22.15	21.95	-1	2,956	-0.03%
2022/04/14	0	22.90	0	0.00	22.45	0	2,964	0.00%
2022/04/13	0	22.95	0	0.00	22.75	0	2,967	0.00%
2022/04/06	0	23.65	0	0.00	23.65	0	2,984	0.00%
2022/03/30	0	24.20	0	0.00	24.20	0	3,006	0.00%
2022/03/23	2	24.05	2	23.95	23.90	0	3,011	0.00%
2022/03/22	0	0.00	1	24.25	24.00	-1	3,014	-0.03%
2022/03/16	0	0.00	5	22.65	22.35	-5	3,132	-0.16%
2022/03/09	1	22.75	0	0.00	22.55	1	3,183	0.03%
2022/03/08	1	23.15	0	0.00	22.35	1	3,189	0.03%
2022/03/07	1	23.55	0	0.00	23.15	1	3,183	0.03%
2022/03/03	0	0.00	1	24.95	24.85	-1	3,179	-0.03%
2022/03/01	0	0.00	2	25.05	25.05	-2	3,219	-0.06%
2022/02/24	0	0.00	10	25.00	24.35	-10	3,344	-0.30%
2022/02/23	2	25.38	0	0.00	25.55	2	3,340	0.06%
2022/02/17	3	26.58	0.2	26.61	26.05	2.8	3,317	0.08%
2022/02/16	0	0.00	3	27.12	26.60	-3	3,298	-0.09%
2022/02/14	1.1	26.76	0	0.00	26.70	1.1	3,272	0.03%
2022/02/10	11	27.94	1	27.95	27.95	10	3,229	0.31%
2022/02/09	1	28.90	1	28.15	28.90	0	3,168	0.00%
2022/02/07	1	26.25	0	0.00	26.65	1	3,034	0.03%
2022/01/26	1	26.70	2	26.15	26.00	-1	3,022	-0.03%
2022/01/25	4	27.13	1	27.60	27.10	3	3,001	0.10%
2022/01/21	1	28.65	4	27.90	27.60	-3	2,937	-0.10%
2022/01/20	4	29.21	3	28.95	29.35	1	2,862	0.03%
2022/01/19	101	29.48	104	29.17	29.70	-3	2,748	-0.11%	大買/大賣/
2022/01/18	26	28.44	25	28.61	28.60	1	2,458	0.04%
2022/01/17	1	27.40	4	27.45	26.80	-3	2,234	-0.13%
2022/01/14	7	27.36	9	27.52	27.10	-2	2,099	-0.10%
2022/01/13	102.2	29.04	82	29.08	29.00	20.2	1,942	1.04%	大買/
2022/01/12	0	0.00	1	27.95	28.05	-1	1,296	-0.08%
2022/01/06	1	25.60	1	25.35	25.35	0	1,001	0.00%
2022/01/03	0	0.00	1	25.75	25.55	-1	979	-0.10%
2021/12/27	1	26.20	0	0.00	26.25	1	1,006	0.10%
2021/12/16	0	0.00	1	26.10	26.10	-1	1,016	-0.10%
2021/12/15	1	26.30	1	25.85	25.90	0	1,013	0.00%
2021/12/14	1	26.40	0.3	26.32	26.30	0.7	994	0.07%
2021/12/13	1	26.04	0	0.00	26.20	1	933	0.11%
2021/12/09	0	25.90	0	0.00	24.90	0	886	0.00%
2021/11/30	0.1	24.20	0	0.00	23.80	0.1	859	0.01%
2021/11/29	0	0.00	5	23.45	23.35	-5	860	-0.58%
2021/11/25	0	0.00	1	25.25	24.85	-1	839	-0.12%
2021/11/24	1	26.00	0	0.00	25.65	1	818	0.12%
2021/11/23	2.1	27.58	1	26.55	26.15	1.1	793	0.14%
2021/11/17	5	25.15	0	0.00	25.25	5	706	0.71%
2021/11/04	0	0.00	1	25.20	25.15	-1	937	-0.11%
2021/11/02	1	24.85	0	0.00	24.70	1	981	0.10%
2021/10/29	0	0.00	1	24.75	24.40	-1	1,027	-0.10%
2021/10/28	1	24.95	1	24.85	24.75	0	1,100	0.00%
2021/10/27	1	24.90	0	0.00	24.90	1	1,141	0.09%
2021/10/26	0	0.00	1	24.35	24.30	-1	1,293	-0.08%
2021/10/22	0	0.00	1	23.75	24.30	-1	1,460	-0.07%
2021/10/21	1	24.70	0	0.00	23.80	1	1,705	0.06%
2021/10/20	0	0.00	1	24.00	24.15	-1	2,156	-0.05%
2021/10/19	1	24.20	0	0.00	24.00	1	2,363	0.04%
2021/10/04	0	0.00	1	23.50	21.60	-1	2,643	-0.04%
2021/09/17	0	24.40	0	0.00	24.90	0	2,788	0.00%
2021/09/06	0	0.00	5	25.70	25.20	-5	2,928	-0.17%
2021/08/31	5	26.75	0	0.00	26.65	5	2,953	0.17%
2021/08/26	0	0.00	1	26.40	26.35	-1	2,986	-0.03%
2021/08/19	1	25.45	0	0.00	25.20	1	3,166	0.03%
2021/08/18	2	25.80	2	26.40	26.45	0	3,282	0.00%
2021/08/13	5	27.80	1	28.55	28.30	4	3,321	0.12%
2021/08/12	0	0.00	2	27.15	27.35	-2	3,266	-0.06%
2021/08/11	0	0.00	1	28.00	27.00	-1	3,288	-0.03%
2021/08/10	0	0.00	7.2	28.14	27.60	-7.2	3,312	-0.22%
2021/08/09	0	0.00	1	29.05	28.75	-1	3,372	-0.03%
2021/08/06	1	29.80	1	29.70	29.55	0	3,385	0.00%
2021/08/05	1	31.00	3	30.63	30.40	-2	3,432	-0.06%
2021/08/04	5.1	31.19	2	31.45	31.00	3.1	3,473	0.09%
2021/08/03	4.1	31.68	0	0.00	31.45	4.1	3,479	0.12%
2021/08/02	0	0.00	1	30.90	31.20	-1	3,474	-0.03%
2021/07/30	9	31.48	10	31.04	30.55	-1	3,509	-0.03%
2021/07/29	3	29.80	1	30.05	29.65	2	3,393	0.06%
2021/07/28	5	31.61	2	28.90	29.15	3	3,351	0.09%
2021/07/27	4	32.15	2	31.65	30.80	2	3,330	0.06%
2021/07/26	18	32.40	12	32.34	33.35	6	3,175	0.19%
2021/07/23	2	29.65	14	29.24	30.35	-12	2,752	-0.44%
2021/07/22	1	27.20	1	28.15	27.60	0	2,590	0.00%
2021/07/20	1	27.55	0	0.00	27.45	1	2,570	0.04%
2021/07/16	0	0.00	2	28.80	28.95	-2	2,669	-0.07%
2021/07/13	11	29.71	0	0.00	28.60	11	2,877	0.38%
2021/07/12	1	29.20	0	0.00	29.45	1	2,882	0.03%
2021/07/08	0	0.00	2	29.38	29.15	-2	3,023	-0.07%
2021/07/06	3	29.42	0	0.00	28.45	3	3,432	0.09%
2021/06/22	0	0.00	8	27.70	27.45	-8	4,604	-0.17%
2021/06/17	2	29.20	15	28.11	29.20	-13	5,540	-0.23%
2021/06/15	2	28.43	0	0.00	28.45	2	5,789	0.03%
2021/06/10	0	0.00	1	28.25	28.25	-1	5,992	-0.02%
2021/06/07	0	0.00	1	29.60	28.70	-1	6,182	-0.02%
2021/06/01	1	30.80	0	0.00	30.35	1	6,315	0.02%
2021/05/31	0	0.00	2	29.83	29.80	-2	6,379	-0.03%
2021/05/28	3	30.08	0	0.00	30.00	3	6,954	0.04%
2021/05/26	1	29.95	3	30.85	30.65	-2	6,959	-0.03%
2021/05/25	0	0.00	5	29.25	29.35	-5	6,856	-0.07%
2021/05/24	2	28.40	0	0.00	28.85	2	6,877	0.03%
2021/05/21	0	0.00	4	28.81	28.35	-4	6,900	-0.06%
2021/05/19	3	27.95	21	27.70	28.00	-18	6,997	-0.26%
2021/05/18	0	0.00	3	27.30	27.80	-3	7,051	-0.04%
2021/05/17	5	27.05	2	26.63	25.30	3	7,097	0.04%
2021/05/13	43	27.46	23	26.83	26.80	20	7,031	0.28%
2021/05/11	4	27.83	8	28.23	27.50	-4	6,950	-0.06%
2021/05/10	2	30.93	0	0.00	30.05	2	6,965	0.03%
2021/05/07	0	0.00	1	31.50	32.15	-1	6,969	-0.01%
2021/05/04	12	30.15	2	30.65	30.30	10	7,058	0.14%
2021/04/29	0	0.00	3	35.22	35.15	-3	7,090	-0.04%
2021/04/22	0	0.00	5	36.60	36.25	-5	8,518	-0.06%
2021/04/21	1	38.35	0	0.00	37.95	1	8,609	0.01%
2021/04/20	0	0.00	6	38.58	39.00	-6	8,611	-0.07%
2021/04/19	1	38.00	5	36.82	37.50	-4	8,616	-0.05%
2021/04/16	0	0.00	1	36.20	36.50	-1	8,716	-0.01%
2021/04/15	1	36.45	1	36.80	36.45	0	8,890	0.00%
2021/04/14	14	36.14	65	35.83	36.00	-51	9,145	-0.56%
2021/04/13	19	38.78	2	39.60	38.25	17	9,959	0.17%
2021/04/12	10	40.73	21	40.68	40.75	-11	10,483	-0.10%
2021/04/09	1	39.80	1	40.00	39.55	0	10,547	0.00%
2021/04/08	9	40.92	7	41.78	40.70	2	10,828	0.02%
2021/04/07	1	39.15	1	39.90	39.25	0	10,782	0.00%
2021/04/06	30	38.85	3	38.90	38.85	27	10,722	0.25%
2021/04/01	2	37.88	10	37.91	38.10	-8	10,711	-0.07%
2021/03/31	12	38.66	0	0.00	38.50	12	10,670	0.11%
2021/03/30	3	38.12	1	39.55	39.70	2	10,534	0.02%
2021/03/29	3	38.07	7	37.88	37.95	-4	10,665	-0.04%
2021/03/26	1	37.50	11	37.24	37.30	-10	10,599	-0.09%
2021/03/25	19	37.51	9.7	37.82	37.50	9.3	10,552	0.09%
2021/03/24	5	38.65	14	37.85	38.40	-9	10,424	-0.09%
2021/03/23	30	38.19	48	37.52	37.40	-18	10,207	-0.18%
2021/03/22	5	37.18	25	37.48	38.00	-20	9,807	-0.20%
2021/03/19	16	35.93	3	36.07	35.50	13	9,506	0.14%
2021/03/18	13	34.79	8	34.93	35.35	5	9,356	0.05%
2021/03/17	2	35.03	16	35.15	35.05	-14	9,348	-0.15%
2021/03/16	10	33.85	0	0.00	33.95	10	9,244	0.11%
2021/03/15	4	34.30	4	34.00	34.30	0	9,352	0.00%
2021/03/12	3	33.72	6	33.77	34.00	-3	9,395	-0.03%
2021/03/11	0	0.00	1	32.35	33.35	-1	9,664	-0.01%
2021/03/10	3	32.13	0	0.00	31.90	3	9,709	0.03%
2021/03/09	1	31.55	1	31.95	31.90	0	9,985	0.00%
2021/03/08	2	33.43	0	0.00	32.15	2	10,054	0.02%
2021/03/05	8	33.76	8	33.23	33.05	0	10,030	0.00%
2021/03/04	6	34.10	25	33.93	33.25	-19	9,990	-0.19%
2021/03/03	53	34.52	63	35.01	33.80	-10	9,932	-0.10%
2021/03/02	5	32.60	3	33.08	33.20	2	9,330	0.02%
2021/02/26	0	0.00	1	32.50	32.15	-1	9,270	-0.01%
2021/02/25	2	32.40	12	32.24	32.35	-10	9,266	-0.11%
2021/02/24	15	33.10	5	32.96	32.30	10	9,267	0.11%
2021/02/23	1	33.05	0	0.00	33.15	1	9,221	0.01%
2021/02/22	6	33.31	3	33.43	33.35	3	9,263	0.03%
2021/02/19	10	32.79	18	33.32	32.90	-8	9,228	-0.09%
2021/02/18	3	31.43	3	31.57	31.65	0	9,255	0.00%
2021/02/17	13	31.65	2	31.70	31.75	11	9,193	0.12%
2021/02/01	2	29.60	4	30.01	29.80	-2	9,021	-0.02%
2021/01/29	1	31.00	1	29.90	30.05	0	8,955	0.00%
2021/01/28	3	30.98	1	30.90	30.65	2	8,884	0.02%
2021/01/27	0	0.00	7	31.96	31.75	-7	8,832	-0.08%
2021/01/26	12	32.93	1	32.43	32.25	11	8,758	0.13%
2021/01/25	9	33.47	0	0.00	33.75	9	8,684	0.10%
2021/01/22	9	33.88	4	33.98	34.20	5	8,620	0.06%
2021/01/21	14	34.93	14.3	34.78	34.50	-0.3	8,514	0.00%
2021/01/20	53	35.79	55	36.00	34.90	-2	8,177	-0.02%
2021/01/19	17	33.86	11	34.22	33.50	6	7,286	0.08%
2021/01/18	0	0.00	28	33.39	34.00	-28	7,174	-0.39%
2021/01/15	18	33.19	2	33.78	33.30	16	7,074	0.23%
2021/01/14	19	34.82	10	34.84	34.60	9	6,950	0.13%
2021/01/12	46	34.24	2	34.10	34.15	44	6,718	0.65%
2021/01/11	3	34.50	10	34.79	34.40	-7	6,629	-0.11%
2021/01/08	16	33.80	8	33.92	34.10	8	6,490	0.12%
2021/01/07	11	35.26	5	35.88	35.75	6	6,368	0.09%
2021/01/06	46	36.93	24	35.48	35.15	22	6,077	0.36%
2021/01/05	37	36.04	72	36.31	36.60	-35	5,120	-0.68%
2021/01/04	12	32.25	15	32.63	33.30	-3	4,439	-0.07%
2020/12/31	28	28.79	15	28.87	30.30	13	4,107	0.32%
2020/12/30	5	27.25	4	26.89	27.55	1	3,704	0.03%
2020/12/29	1	25.50	0	0.00	25.70	1	3,486	0.03%
2020/12/28	1	25.90	10	26.10	26.05	-9	3,436	-0.26%
2020/12/25	0	0.00	1	25.45	25.50	-1	3,339	-0.03%
2020/12/24	0	0.00	1	25.15	25.25	-1	3,294	-0.03%
2020/12/23	12	25.07	1	26.05	25.10	11	3,271	0.34%
2020/12/22	0	0.00	2	24.55	23.75	-2	3,083	-0.06%
2020/12/21	8	24.01	0	0.00	24.00	8	3,148	0.25%
2020/12/16	1	25.20	6	25.23	25.00	-5	3,350	-0.15%
2020/12/14	0	0.00	5	25.75	25.20	-5	4,125	-0.12%
2020/12/11	11	24.26	13	25.27	25.00	-2	4,176	-0.05%
2020/12/10	3	26.17	0	0.00	26.00	3	4,158	0.07%
2020/12/09	3	26.98	14	26.98	26.80	-11	4,104	-0.27%
2020/12/08	4	26.36	10	26.25	26.20	-6	3,966	-0.15%
2020/12/07	32	26.57	19	26.83	26.75	13	3,864	0.34%
2020/12/04	2	24.85	18	24.51	25.10	-16	3,584	-0.45%
2020/12/03	1	25.80	4	25.76	24.20	-3	3,496	-0.09%
2020/12/02	1	25.45	1	26.05	26.05	0	3,213	0.00%
2020/12/01	1	23.70	10	23.50	23.70	-9	3,166	-0.28%
2020/11/27	10	23.40	10	23.10	23.20	0	3,266	0.00%
2020/11/25	0	0.00	2	23.05	22.65	-2	3,438	-0.06%
2020/11/24	1	22.40	0	0.00	22.30	1	3,558	0.03%
2020/11/23	1	22.55	0	0.00	22.75	1	3,576	0.03%
2020/11/20	14	22.71	5	23.09	22.85	9	3,637	0.25%
2020/11/19	12	23.26	2	23.08	23.15	10	3,775	0.26%
2020/11/18	10	22.80	0	0.00	22.65	10	3,754	0.27%
2020/11/17	3	22.73	18	22.91	22.65	-15	3,736	-0.40%
2020/11/13	5	21.20	1	21.15	21.25	4	3,710	0.11%
2020/11/12	0	0.00	1	21.60	21.20	-1	3,715	-0.03%
2020/11/11	1	20.80	0	0.00	20.95	1	3,732	0.03%
2020/11/10	0	0.00	2	21.15	21.10	-2	3,739	-0.05%
2020/11/09	1	21.15	4	21.20	21.20	-3	3,825	-0.08%
2020/11/04	1	21.15	0	0.00	21.10	1	3,898	0.03%
2020/10/28	16	21.63	0	0.00	21.40	16	4,100	0.39%
2020/10/27	10	21.80	0	0.00	21.60	10	4,206	0.24%
2020/10/26	0	0.00	1	22.10	22.10	-1	4,279	-0.02%
2020/10/21	2	23.40	2	23.20	22.55	0	4,527	0.00%
2020/10/19	0	0.00	3	22.25	22.35	-3	4,577	-0.07%
2020/10/16	4	22.60	4	23.40	22.60	0	4,627	0.00%
2020/10/15	2	23.18	5	22.68	23.40	-3	4,630	-0.06%
2020/10/14	0	0.00	5	22.45	22.40	-5	4,599	-0.11%
2020/10/12	5	21.90	0	0.00	21.70	5	4,866	0.10%
2020/10/06	1	22.75	3	22.65	22.60	-2	5,474	-0.04%
2020/09/29	1	21.95	2	21.90	21.85	-1	6,187	-0.02%
2020/09/28	4	21.39	0	0.00	21.65	4	6,214	0.06%
2020/09/25	1	21.50	3	22.25	21.25	-2	6,230	-0.03%
2020/09/24	5	22.18	51	21.91	21.80	-46	6,161	-0.75%
2020/09/22	2	23.40	21	23.81	23.35	-19	6,054	-0.31%
2020/09/21	10	24.35	0	0.00	24.25	10	5,939	0.17%
2020/09/18	49	25.98	10	26.72	25.45	39	5,816	0.67%
2020/09/17	3	26.32	6	25.90	26.70	-3	5,282	-0.06%
2020/09/16	53	24.87	10	25.15	24.30	43	5,000	0.86%
2020/09/15	10	24.35	3	24.57	24.55	7	4,915	0.14%
2020/09/14	0	0.00	10	23.55	23.65	-10	4,934	-0.20%
2020/09/11	2	23.20	1	22.90	22.90	1	5,032	0.02%
2020/09/10	5	23.35	30	23.90	23.35	-25	5,021	-0.50%
2020/09/09	16	23.58	1	23.45	23.65	15	5,002	0.30%
2020/09/04	2	24.25	1	24.40	24.15	1	4,972	0.02%
2020/09/03	1	24.00	17	24.82	23.90	-16	4,935	-0.32%
2020/09/02	1	25.40	19	25.00	24.85	-18	4,867	-0.37%
2020/09/01	4	24.85	18	25.34	25.40	-14	4,803	-0.29%
2020/08/31	1	24.70	20	24.57	24.00	-19	4,639	-0.41%
2020/08/28	38	24.03	30	24.37	24.25	8	4,590	0.17%
2020/08/27	9	23.34	12	23.70	23.15	-3	4,497	-0.07%
2020/08/26	23	23.82	10	24.15	23.50	13	4,495	0.29%
2020/08/25	74	23.52	16	23.28	23.85	58	4,423	1.31%
2020/08/24	2	22.20	1	22.00	22.45	1	4,259	0.02%
2020/08/19	1	21.90	0	0.00	21.90	1	4,144	0.02%
2020/08/18	5	21.75	0	0.00	21.75	5	4,135	0.12%
2020/08/13	0	0.00	7	22.46	21.70	-7	4,371	-0.16%
2020/08/12	11	22.02	0	0.00	22.65	11	4,300	0.26%
2020/08/10	1	22.90	1	23.20	22.55	0	4,337	0.00%
2020/08/07	1	23.60	1	23.80	23.15	0	4,345	0.00%
2020/08/06	0	0.00	5	24.15	23.50	-5	4,365	-0.11%
2020/08/05	32	24.10	1	23.80	24.30	31	4,361	0.71%
2020/08/04	1	23.50	1	23.45	23.30	0	4,332	0.00%
2020/07/31	5	23.22	6	23.51	23.55	-1	4,445	-0.02%
2020/07/30	3	23.00	4	23.28	22.90	-1	4,345	-0.02%
2020/07/29	10	22.07	2	22.35	22.85	8	4,278	0.19%
2020/07/28	5	22.25	6	22.38	22.00	-1	4,222	-0.02%
2020/07/27	2	21.20	5	22.12	21.20	-3	4,116	-0.07%
2020/07/24	0	0.00	10	22.08	22.00	-10	4,109	-0.24%
2020/07/23	1	23.10	0	0.00	22.85	1	4,068	0.02%
2020/07/20	1	23.00	3	22.53	22.50	-2	4,100	-0.05%
2020/07/17	7	23.61	6	23.33	23.30	1	4,118	0.02%
2020/07/16	2	22.75	0	0.00	22.65	2	3,961	0.05%
2020/07/15	2	24.00	1	24.40	23.70	1	3,877	0.03%
2020/07/14	5	24.94	9	25.17	25.10	-4	3,753	-0.11%
2020/07/13	3	23.37	8	23.11	24.90	-5	3,474	-0.14%
2020/07/10	5	21.86	10	23.21	22.65	-5	3,294	-0.15%
2020/07/09	19	21.91	36	22.05	22.40	-17	3,000	-0.57%
2020/07/08	1	19.30	7	20.25	20.40	-6	2,744	-0.22%
2020/07/07	0	0.00	3	18.80	18.55	-3	2,591	-0.12%
2020/07/06	0	0.00	7	18.53	18.45	-7	2,568	-0.27%
2020/07/03	0	0.00	6	18.40	18.20	-6	2,542	-0.24%
2020/07/01	0	0.00	1	18.30	18.05	-1	2,536	-0.04%
2020/06/29	6	17.55	0	0.00	17.75	6	2,517	0.24%
2020/06/24	1	17.80	0	0.00	17.70	1	2,510	0.04%
2020/06/23	10	17.85	0	0.00	17.70	10	2,511	0.40%
2020/06/19	7	18.99	6	18.36	18.00	1	2,495	0.04%
2020/06/18	7	18.60	10	18.87	19.10	-3	2,401	-0.12%
2020/06/17	0	0.00	2	18.00	17.70	-2	2,290	-0.09%
2020/06/12	2	16.80	0	0.00	17.20	2	2,297	0.09%
2020/06/10	8	18.06	0	0.00	18.00	8	2,262	0.35%
2020/06/08	0	0.00	2	18.35	18.20	-2	2,307	-0.09%
2020/06/05	3	18.95	0	0.00	18.55	3	2,287	0.13%
2020/06/04	2	18.55	0	0.00	18.45	2	2,277	0.09%
2020/06/03	1	19.05	0	0.00	18.50	1	2,271	0.04%
2020/05/29	1	17.85	0	0.00	17.70	1	2,171	0.05%
2020/05/26	12	18.25	0	0.00	17.95	12	2,153	0.56%
2020/05/25	0	0.00	1	18.50	18.40	-1	2,133	-0.05%
2020/05/22	1	19.35	5	19.00	18.40	-4	2,110	-0.19%
2020/05/21	1	19.40	1	19.40	19.05	0	2,083	0.00%
2020/05/20	2	19.50	10	19.38	19.15	-8	2,005	-0.40%
2020/05/19	0	0.00	5	18.80	18.65	-5	1,831	-0.27%
2020/05/18	1	18.50	15	18.64	18.60	-14	1,808	-0.77%
2020/05/14	1	18.00	2	18.48	17.95	-1	1,719	-0.06%
2020/05/13	3	19.30	0	0.00	19.15	3	1,673	0.18%
2020/05/12	3	18.87	0	0.00	19.20	3	1,630	0.18%
2020/05/11	9	18.61	0	0.00	18.90	9	1,574	0.57%
2020/05/08	5	19.10	2	17.85	18.90	3	1,507	0.20%
2020/05/07	0	0.00	3	17.30	18.10	-3	1,399	-0.21%
2020/05/06	0	0.00	20	17.15	16.85	-20	1,327	-1.51%
2020/05/04	1	17.30	1	17.30	17.30	0	1,333	0.00%
2020/04/30	5	17.15	7	16.80	17.10	-2	1,318	-0.15%
2020/04/29	6	16.45	6	16.65	16.55	0	1,285	0.00%
2020/04/28	2	16.25	1	16.10	16.40	1	1,259	0.08%
2020/04/27	7	16.13	6	16.15	16.15	1	1,271	0.08%
2020/04/24	7	15.90	0	0.00	15.95	7	1,243	0.56%
2020/04/22	10	14.89	11	15.12	15.45	-1	1,146	-0.09%
2020/04/21	0	0.00	1	14.80	14.55	-1	1,059	-0.09%
2020/04/16	0	0.00	1	14.20	14.40	-1	1,026	-0.10%
2020/04/15	0	0.00	1	13.75	13.70	-1	1,028	-0.10%
2020/04/10	6	12.85	7	13.06	13.00	-1	1,023	-0.10%
2020/04/09	1	13.00	1	12.95	12.70	0	1,021	0.00%
2020/04/08	2	12.70	0	0.00	12.70	2	1,008	0.20%
2020/04/07	4	12.00	0	0.00	11.90	4	1,008	0.40%
2020/04/06	0	0.00	10	11.55	11.70	-10	1,023	-0.98%
2020/03/25	1	11.45	0	0.00	11.30	1	1,365	0.07%
2020/03/20	1	10.75	0	0.00	10.75	1	1,398	0.07%
2020/03/17	0	0.00	1	11.70	11.15	-1	1,527	-0.07%
2020/03/16	0	0.00	100	12.82	12.10	-100	1,562	-6.40%
2020/03/13	110	12.75	8	12.73	13.00	102	1,577	6.47%	大買/鉅額交易
2020/03/12	0	0.00	2	13.88	13.90	-2	1,572	-0.13%
2020/03/11	0	0.00	3	15.25	15.25	-3	1,697	-0.18%
2020/03/06	1	16.10	0	0.00	16.10	1	1,790	0.06%
2020/03/05	1	16.20	1	16.10	16.10	0	1,805	0.00%
2020/02/05	6	17.20	6	17.25	17.20	0	2,284	0.00%
2020/02/03	2	15.70	2	16.18	16.55	0	2,250	0.00%
2020/01/31	20	17.10	0	0.00	17.05	20	2,255	0.89%
2020/01/30	1	16.90	2	17.20	16.90	-1	2,260	-0.04%
2020/01/20	2	18.75	9	18.62	18.70	-7	2,236	-0.31%
2020/01/17	13	18.45	2	18.40	18.40	11	2,222	0.49%
2020/01/13	1	17.55	1	17.45	18.20	0	2,417	0.00%
2020/01/10	1	17.30	0	0.00	17.20	1	2,386	0.04%
2020/01/07	0	0.00	5	17.02	17.15	-5	2,353	-0.21%
2020/01/03	1	17.55	0	0.00	17.65	1	2,333	0.04%
2020/01/02	1	18.05	4	18.05	18.05	-3	2,306	-0.13%
2019/12/30	0	0.00	1	18.30	18.10	-1	2,286	-0.04%
2019/12/27	0	0.00	2	18.45	18.40	-2	2,261	-0.09%
2019/12/26	36	19.20	34	19.07	18.50	2	2,225	0.09%
2019/12/25	1	18.30	2	18.35	18.50	-1	1,978	-0.05%
2019/12/20	0	0.00	9	18.00	18.00	-9	1,942	-0.46%
2019/12/18	0	0.00	1	18.25	18.10	-1	1,928	-0.05%
2019/12/17	4	18.53	5	18.47	18.40	-1	1,920	-0.05%
2019/12/16	4	18.45	0	0.00	18.45	4	1,894	0.21%
2019/12/13	0	0.00	1	17.90	17.90	-1	1,867	-0.05%
2019/12/12	1	19.10	1	18.25	18.30	0	1,827	0.00%
2019/12/11	1	18.50	2	18.55	18.60	-1	1,703	-0.06%
2019/12/09	5	18.20	64	18.31	18.20	-59	1,623	-3.63%
2019/12/06	1	18.20	12	18.31	18.20	-11	1,579	-0.70%
2019/12/04	1	17.30	2	17.70	17.40	-1	1,385	-0.07%
2019/12/03	2	17.08	1	17.05	17.10	1	1,325	0.08%
2019/12/02	3	16.65	0	0.00	16.65	3	1,311	0.23%
2019/11/29	1	17.05	0	0.00	16.95	1	1,292	0.08%
2019/11/28	22	17.48	0	0.00	17.20	22	1,295	1.70%
2019/11/27	0	0.00	1	17.35	17.50	-1	1,222	-0.08%
2019/11/25	3	17.35	11	17.34	17.35	-8	1,162	-0.69%
2019/11/21	0	0.00	2	16.65	17.15	-2	985	-0.20%
2019/11/20	0	0.00	2	16.20	16.25	-2	906	-0.22%
2019/11/19	9	16.25	0	0.00	16.05	9	892	1.01%
2019/11/14	4	15.96	1	16.10	15.95	3	834	0.36%
2019/11/13	0	0.00	1	15.15	15.20	-1	764	-0.13%
2019/11/12	0	0.00	1	15.20	15.15	-1	763	-0.13%
2019/11/11	1	15.00	0	0.00	14.75	1	759	0.13%
2019/11/07	10	15.05	0	0.00	15.00	10	751	1.33%
2019/11/06	10	15.35	0	0.00	15.30	10	747	1.34%
2019/11/05	10	15.50	0	0.00	15.50	10	745	1.34%
2019/10/30	0	0.00	1	15.90	15.70	-1	741	-0.13%
2019/10/24	0	0.00	5	16.15	16.10	-5	687	-0.73%
2019/10/23	5	16.10	0	0.00	16.20	5	590	0.85%
2019/10/07	0	0.00	5	15.03	14.95	-5	564	-0.89%
2019/09/02	12	16.07	4	16.03	16.20	8	664	1.20%
2019/08/22	0	0.00	1	15.55	15.40	-1	646	-0.15%
2019/07/31	0	0.00	5	15.60	15.75	-5	816	-0.61%
2019/07/23	0	0.00	1	16.00	16.00	-1	1,007	-0.10%
2019/07/22	1	16.40	0	0.00	16.10	1	1,008	0.10%
2019/07/12	6	16.13	5	15.90	15.70	1	1,037	0.10%
2019/07/08	0	0.00	40	15.55	15.60	-40	1,192	-3.35%
2019/07/05	0	0.00	5	15.44	15.35	-5	1,198	-0.42%
2019/07/04	10	15.60	65	15.43	15.50	-55	1,210	-4.54%
2019/07/03	122	15.98	21	15.48	15.40	101	1,224	8.25%	大買/鉅額交易
2019/07/02	1	15.15	1	15.20	15.15	0	1,246	0.00%
2019/06/26	0	0.00	1	14.60	14.65	-1	1,310	-0.08%
2019/06/13	0	0.00	1	14.60	14.70	-1	1,387	-0.07%
2019/06/05	2	14.20	2	14.03	14.00	0	1,603	0.00%
2019/05/31	5	14.10	0	0.00	14.10	5	2,113	0.24%
2019/05/30	1	13.75	0	0.00	13.80	1	2,110	0.05%
2019/05/22	1	14.15	0	0.00	14.00	1	2,157	0.05%
2019/05/21	1	13.95	0	0.00	14.05	1	2,166	0.05%
2019/05/09	10	16.20	3	16.75	16.25	7	2,108	0.33%
2019/05/06	13	17.35	21	17.40	17.30	-8	2,067	-0.39%
2019/05/03	5	17.90	2	18.05	17.75	3	2,057	0.15%
2019/04/30	1	17.60	0	0.00	17.75	1	2,054	0.05%
2019/04/29	33	18.19	9	17.87	17.40	24	2,041	1.18%
2019/04/26	0	0.00	4	17.20	17.30	-4	1,905	-0.21%
2019/04/23	0	0.00	1	17.50	17.50	-1	1,929	-0.05%
2019/04/22	2	17.78	0	0.00	17.75	2	1,921	0.10%
2019/04/19	1	17.80	1	17.70	17.75	0	1,905	0.00%
2019/04/18	4	18.05	1	17.85	17.35	3	1,890	0.16%
2019/04/17	6	17.81	2	18.20	17.90	4	1,856	0.22%
2019/04/16	18	18.23	1	18.00	18.05	17	1,810	0.94%
2019/04/10	0	0.00	1	17.25	17.35	-1	1,648	-0.06%
2019/04/09	2	17.75	12	17.56	17.55	-10	1,636	-0.61%
2019/04/08	12	17.75	2	17.83	17.75	10	1,639	0.61%
2019/04/01	1	17.40	1	17.20	16.90	0	1,560	0.00%
2019/03/28	1	17.25	1	17.10	17.15	0	1,525	0.00%
2019/03/26	0	0.00	2	17.30	17.25	-2	1,523	-0.13%
2019/03/22	0	0.00	1	17.90	17.75	-1	1,499	-0.07%
2019/03/21	1	18.10	1	18.20	18.05	0	1,491	0.00%
2019/03/20	1	18.00	0	0.00	17.95	1	1,492	0.07%
2019/03/19	1	17.80	0	0.00	18.25	1	1,502	0.07%
2019/03/15	1	18.20	0	0.00	18.20	1	1,508	0.07%
2019/03/14	1	18.40	3	18.60	18.05	-2	1,503	-0.13%
2019/03/13	9	19.22	7	18.50	18.40	2	1,504	0.13%
2019/03/11	3	18.88	0	0.00	18.85	3	1,555	0.19%
2019/03/08	5	18.30	5	18.63	19.10	0	1,537	0.00%
2019/03/07	8	18.58	9	18.81	18.25	-1	1,472	-0.07%
2019/03/05	5	17.05	5	17.10	17.05	0	1,137	0.00%
2019/03/04	8	17.15	0	0.00	17.00	8	1,137	0.70%
2019/02/26	0	0.00	1	17.40	17.40	-1	1,125	-0.09%
2019/02/22	2	17.28	0	0.00	17.05	2	1,101	0.18%
2019/02/20	1	17.45	1	17.30	17.20	0	1,116	0.00%
2019/02/19	1	17.15	1	17.05	17.10	0	1,193	0.00%
2019/02/18	0	0.00	5	17.10	17.10	-5	1,195	-0.42%
2019/02/14	5	16.95	0	0.00	16.70	5	1,163	0.43%
2019/02/13	3	16.35	0	0.00	16.45	3	1,141	0.26%
2019/01/22	10	16.55	12	16.30	16.25	-2	1,179	-0.17%
2019/01/17	2	16.63	2	16.15	16.10	0	1,151	0.00%
2019/01/15	0	0.00	6	15.70	15.80	-6	1,109	-0.54%
2018/12/28	2	16.65	0	0.00	16.80	2	1,177	0.17%
2018/12/18	0	0.00	1	16.50	16.50	-1	1,173	-0.09%
2018/12/13	1	17.30	5	17.26	17.20	-4	1,186	-0.34%
2018/12/12	173	16.86	162	17.11	17.30	11	1,171	0.94%	大買/大賣/
2018/12/11	2	16.40	0	0.00	16.30	2	1,147	0.17%
2018/12/07	0	0.00	3	17.73	17.60	-3	1,100	-0.27%
2018/12/06	13	18.23	13	17.63	17.40	0	1,092	0.00%
2018/12/05	2	18.55	3	18.50	18.35	-1	1,065	-0.09%
2018/12/04	4	18.91	1	19.50	19.10	3	1,040	0.29%
2018/12/03	3	17.80	0	0.00	17.80	3	873	0.34%
2018/11/30	4	18.04	4	17.78	17.35	0	833	0.00%
2018/11/27	2	17.35	2	17.48	17.45	0	731	0.00%
2018/11/26	0	0.00	6	16.75	16.75	-6	727	-0.82%
2018/11/23	0	0.00	1	16.65	16.70	-1	744	-0.13%
2018/11/21	5	17.35	0	0.00	17.35	5	822	0.61%
2018/11/19	4	17.45	0	0.00	17.25	4	815	0.49%
2018/11/16	25	17.70	24	17.92	17.80	1	781	0.13%
2018/11/05	0	0.00	1	16.70	16.75	-1	667	-0.15%
2018/11/02	1	17.50	0	0.00	16.80	1	657	0.15%
2018/11/01	1	16.20	0	0.00	16.30	1	640	0.16%
2018/10/30	2	15.05	0	0.00	15.15	2	635	0.31%
2018/10/29	0	0.00	2	15.05	15.10	-2	637	-0.31%
2018/10/26	0	0.00	5	15.40	15.15	-5	645	-0.77%
2018/10/25	0	0.00	2	15.75	15.70	-2	640	-0.31%
2018/10/24	3.1	16.30	1	16.05	16.30	2.1	633	0.33%
2018/10/17	6	16.80	6	17.00	16.30	0	623	0.00%
2018/10/16	12	16.90	7	17.05	16.80	5	613	0.82%
2018/09/27	3	20.73	0	0.00	20.65	3	580	0.52%
2018/09/19	0	0.00	1	21.95	21.85	-1	553	-0.18%
2018/08/30	0	0.00	3	24.45	24.50	-3	644	-0.47%
2018/08/29	6	25.43	3	25.20	25.15	3	638	0.47%
2018/08/28	1	23.60	1	23.90	24.00	0	639	0.00%
2018/08/22	0.1	23.20	0	0.00	23.10	0.1	675	0.01%
2018/08/02	1	26.85	1	27.20	26.65	0	765	0.00%
2018/07/19	2	27.60	0	0.00	27.20	2	768	0.26%
2018/07/18	0	0.00	2	27.95	27.30	-2	781	-0.26%
2018/07/16	7	28.56	6	28.33	28.30	1	780	0.13%
2018/07/11	2	25.08	2	25.10	24.90	0	733	0.00%
2018/07/09	1	24.40	1	24.50	24.50	0	740	0.00%
2018/07/06	1	24.30	0	0.00	24.30	1	742	0.13%
2018/07/03	2	25.90	0	0.00	25.90	2	754	0.27%
2018/06/29	4	27.08	0	0.00	27.00	4	756	0.53%
2018/06/28	1	27.00	0	0.00	26.70	1	768	0.13%
2018/06/21	0	0.00	1	29.15	28.70	-1	794	-0.13%
2018/06/19	0	0.00	3	29.30	29.10	-3	881	-0.34%
2018/06/15	1	29.50	1	29.65	29.55	0	1,105	0.00%
2018/06/14	0	0.00	1	29.90	29.25	-1	1,131	-0.09%
2018/06/08	0	0.00	1	31.25	31.70	-1	1,096	-0.09%
2018/06/07	1	31.85	3	31.88	31.50	-2	1,109	-0.18%
2018/06/05	2	31.48	5	31.78	31.35	-3	1,081	-0.28%
2018/05/30	0	0.00	11	28.01	27.90	-11	967	-1.14%
2018/05/29	0	0.00	20	28.30	28.05	-20	965	-2.07%
2018/05/24	5	27.92	4	27.93	27.80	1	965	0.10%
2018/05/23	0	0.00	1	27.40	27.20	-1	976	-0.10%
2018/05/22	1	27.40	0	0.00	27.45	1	979	0.10%
2018/05/21	3	27.13	1	27.50	28.30	2	982	0.20%
2018/05/15	3	26.28	3	26.22	25.85	0	1,036	0.00%
2018/05/08	3	28.50	0	0.00	28.50	3	1,050	0.29%
2018/05/02	1	28.50	0	0.00	28.35	1	1,083	0.09%
2018/04/30	3	28.40	0	0.00	28.60	3	1,091	0.27%
2018/04/26	1	29.25	0	0.00	28.25	1	1,131	0.09%
2018/04/25	0	0.00	1	29.00	28.85	-1	1,136	-0.09%
2018/04/24	2	28.55	1	29.05	28.50	1	1,148	0.09%
2018/04/20	2	31.55	3	31.57	31.35	-1	1,172	-0.09%
2018/04/18	0	0.00	1	32.15	31.60	-1	1,308	-0.08%
2018/04/16	0	0.00	10	32.30	32.10	-10	1,332	-0.75%
2018/04/13	1	33.00	1	32.90	32.80	0	1,344	0.00%
2018/04/10	10	32.15	0	0.00	31.70	10	1,496	0.67%
2018/04/09	2	32.75	0	0.00	32.25	2	1,504	0.13%
2018/04/02	1	34.35	1	34.15	34.15	0	1,509	0.00%
2018/03/31	10	35.20	10	34.65	34.65	0	1,522	0.00%
2018/03/30	0	0.00	10	34.50	34.30	-10	1,522	-0.66%
2018/03/28	0	0.00	1	34.70	34.10	-1	1,556	-0.06%
2018/03/27	1	35.10	1	34.80	35.05	0	1,557	0.00%
2018/03/26	0	0.00	145	34.55	34.65	-145	1,577	-9.19%	大賣/鉅額交易
2018/03/23	3	34.43	0	0.00	34.60	3	1,576	0.19%
2018/03/22	43	36.62	20	36.95	35.80	23	1,565	1.47%
2018/03/21	25	38.27	33	37.90	37.70	-8	1,523	-0.53%
2018/03/13	0	0.00	1	33.35	33.05	-1	1,518	-0.07%
2018/03/12	2	32.28	2	32.40	32.30	0	1,567	0.00%
2018/02/27	0	0.00	5	32.30	32.20	-5	2,805	-0.18%
2018/02/23	2	32.88	1	32.70	32.50	1	3,762	0.03%
2018/02/22	0	0.00	1	31.60	31.85	-1	4,060	-0.02%
2018/02/21	8	31.62	1	31.40	31.60	7	4,337	0.16%
2018/02/09	71	28.13	115	29.65	29.85	-44	4,528	-0.97%	大賣/
2018/02/07	1	33.00	0	0.00	32.60	1	4,647	0.02%
2018/02/06	150	31.95	0	0.00	32.05	150	4,660	3.22%	大買/鉅額交易
2018/02/05	15	35.10	0	0.00	35.50	15	4,642	0.32%
2018/02/02	20	36.50	0	0.00	36.50	20	4,677	0.43%
2018/02/01	4	36.85	4	37.04	36.75	0	4,780	0.00%
2018/01/30	2	37.60	2	37.83	36.90	0	5,071	0.00%
2018/01/26	2	37.43	2	37.35	37.25	0	5,238	0.00%
2018/01/24	1	37.85	1	37.85	37.75	0	5,788	0.00%
2018/01/23	1	38.20	0	0.00	37.90	1	5,836	0.02%
2018/01/22	2	38.35	1	38.30	38.05	1	5,844	0.02%
2018/01/19	0	0.00	1	37.85	37.85	-1	5,932	-0.02%
2018/01/18	2	38.68	2	38.50	38.00	0	6,022	0.00%
2018/01/17	2	39.18	4	38.99	38.35	-2	6,132	-0.03%
2018/01/15	1	39.25	10	38.68	38.85	-9	6,098	-0.15%
2018/01/12	4	38.39	8	38.29	38.10	-4	6,054	-0.07%
2018/01/11	1	36.50	2	36.63	36.50	-1	6,018	-0.02%
2018/01/10	1	36.70	21	36.36	36.10	-20	6,018	-0.33%
2018/01/09	7	37.13	10	37.16	37.00	-3	6,009	-0.05%
2018/01/08	17	37.86	6	37.69	37.35	11	6,038	0.18%
2018/01/05	13	39.03	16	39.13	38.70	-3	6,028	-0.05%
2018/01/04	30	38.75	12	38.82	39.60	18	6,031	0.30%
2018/01/03	6	37.25	5	37.56	37.20	1	5,969	0.02%
2018/01/02	2	36.55	5	37.00	37.00	-3	5,970	-0.05%