榮創 (3437)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.90
漲跌
▲0.20
漲幅
+0.75%
成交量
1,164張
產業
上市光電類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	26.30	4	26.50	26.90	0	4,151	0.00%
2024/04/29	3	27.15	2	27.15	27.10	1	4,577	0.02%
2024/04/26	7	26.92	8	27.06	26.75	-1	4,720	-0.02%
2024/04/17	0	0.00	5	27.77	27.75	-5	5,104	-0.10%
2024/04/16	1	27.60	1	27.90	27.20	0	5,117	0.00%
2024/04/15	3	28.30	3	28.40	28.45	0	5,119	0.00%
2024/04/12	2	28.60	0	0.00	28.65	2	5,192	0.04%
2024/04/11	1	29.00	0	0.00	28.45	1	5,206	0.02%
2024/04/10	2	30.15	0	0.00	29.65	2	5,191	0.04%
2024/04/08	2	29.80	0	0.00	29.95	2	5,201	0.04%
2024/04/03	3	30.25	3	30.20	30.00	0	5,219	0.00%
2024/04/01	3	30.15	3	30.27	30.15	0	5,421	0.00%
2024/03/29	4	30.38	1	30.45	30.00	3	5,555	0.05%
2024/03/28	0	0.00	4	30.35	30.85	-4	5,560	-0.07%
2024/03/26	6	30.05	12.1	30.04	29.35	-6.1	5,569	-0.11%
2024/03/25	6	30.17	4	30.10	30.10	2	5,575	0.04%
2024/03/22	3	29.80	3	30.10	30.10	0	5,637	0.00%
2024/03/21	3	30.00	5	29.89	29.95	-2	5,682	-0.04%
2024/03/20	2	30.03	0	0.00	29.90	2	5,800	0.03%
2024/03/19	1	30.45	5	30.60	30.30	-4	5,933	-0.07%
2024/03/18	6	30.40	1	30.15	30.40	5	6,095	0.08%
2024/03/15	4	30.23	3	29.70	29.70	1	6,134	0.02%
2024/03/14	0	0.00	4	29.65	29.55	-4	6,148	-0.07%
2024/03/13	3	30.60	7	30.10	30.00	-4	6,150	-0.07%
2024/03/12	1	31.20	0	0.00	31.10	1	6,145	0.02%
2024/03/11	1	31.05	1	31.05	30.70	0	6,150	0.00%
2024/03/08	4	30.69	0	0.00	30.60	4	6,139	0.07%
2024/03/07	7	33.38	6	32.35	32.15	1	6,143	0.02%
2024/03/06	2	33.50	3	34.10	33.90	-1	6,146	-0.02%
2024/03/05	3	33.80	3	33.70	33.80	0	6,157	0.00%
2024/03/04	11	34.80	12	34.75	34.35	-1	6,150	-0.02%
2024/03/01	17	36.09	7	35.66	35.55	10	6,284	0.16%
2024/02/29	4	36.65	3	36.90	37.10	1	6,565	0.02%
2024/02/27	5	36.30	2	36.55	36.70	3	7,096	0.04%
2024/02/26	13	37.75	19	37.07	37.00	-6	7,159	-0.08%
2024/02/23	1.1	37.65	2	37.73	37.40	-1	7,227	-0.01%
2024/02/22	9	37.72	2	37.18	37.60	7	7,141	0.10%
2024/02/21	17	36.74	7	36.53	36.30	10	6,950	0.14%
2024/02/20	7	37.39	5	37.24	36.70	2	6,772	0.03%
2024/02/19	28	38.79	25	38.31	38.65	3	6,499	0.05%
2024/02/16	1	36.25	8	36.03	36.40	-7	5,683	-0.12%
2024/02/15	0	0.00	18	32.54	33.10	-18	5,586	-0.32%
2024/02/05	0	0.00	15	29.95	30.10	-15	5,376	-0.28%
2024/02/02	4	30.16	10	29.88	29.80	-6	5,317	-0.11%
2024/02/01	3	30.10	2	30.10	30.10	1	5,242	0.02%
2024/01/31	0	0.00	3	30.18	30.20	-3	5,136	-0.06%
2024/01/30	0	0.00	4	29.74	29.75	-4	5,064	-0.08%
2024/01/26	1	29.00	0	0.00	28.50	1	4,899	0.02%
2024/01/25	2	29.13	0	0.00	28.75	2	4,867	0.04%
2024/01/24	22	31.10	2	31.40	29.60	20	4,792	0.42%
2024/01/23	4	30.38	12	31.09	31.00	-8	4,689	-0.17%
2024/01/22	8	31.03	4	31.06	30.35	4	4,545	0.09%
2024/01/19	2	30.10	3	30.05	30.40	-1	4,407	-0.02%
2024/01/18	3	29.60	3	29.72	29.80	0	4,365	0.00%
2024/01/17	2	29.65	2	29.30	29.30	0	4,292	0.00%
2024/01/16	2	29.75	11	29.96	29.65	-9	4,252	-0.21%
2024/01/15	3	30.40	0	0.00	30.20	3	4,211	0.07%
2024/01/12	7	29.31	3	29.25	28.85	4	4,133	0.10%
2024/01/11	0	0.00	2	29.55	29.65	-2	4,098	-0.05%
2024/01/10	1	28.00	0	0.00	28.15	1	3,999	0.03%
2024/01/09	1	29.30	1	29.10	28.75	0	3,969	0.00%
2024/01/08	1	29.45	1	30.10	28.90	0	3,933	0.00%
2024/01/05	1	28.40	1	28.50	28.55	0	3,844	0.00%
2024/01/02	0	0.00	1	29.30	29.25	-1	3,761	-0.03%
2023/12/29	1	29.55	5	29.73	29.60	-4	3,735	-0.11%
2023/12/28	2	30.65	3	30.90	30.00	-1	3,704	-0.03%
2023/12/27	21	30.93	26.1	31.75	31.05	-5.1	3,652	-0.14%
2023/12/26	13.1	30.60	5	30.35	30.70	8.1	3,458	0.23%
2023/12/25	0	0.00	2	28.35	28.40	-2	3,308	-0.06%
2023/12/22	1	28.85	0	0.00	28.80	1	3,273	0.03%
2023/12/21	1	28.50	0	0.00	28.40	1	3,234	0.03%
2023/12/20	0	0.00	1	28.75	28.75	-1	3,201	-0.03%
2023/12/19	5	28.53	4	28.35	28.65	1	3,170	0.03%
2023/12/18	2	30.35	0	0.00	29.95	2	3,090	0.06%
2023/12/15	14	30.94	12	30.99	31.00	2	3,029	0.07%
2023/12/14	8	30.73	39	30.16	30.00	-31	2,893	-1.07%
2023/12/13	6	31.53	8	31.47	31.50	-2	2,731	-0.07%
2023/12/12	15	32.04	12.2	32.68	31.50	2.8	2,550	0.11%
2023/12/11	0	0.00	3	32.65	32.45	-3	2,485	-0.12%
2023/12/08	9	31.20	0	0.00	31.20	9	2,431	0.37%
2023/12/07	2	31.40	0	0.00	31.05	2	2,398	0.08%
2023/12/06	5	32.60	6	32.98	32.55	-1	2,345	-0.04%
2023/12/05	5	31.79	0	0.00	31.90	5	2,301	0.22%
2023/12/04	10.2	33.20	10	34.59	32.90	0.2	2,250	0.01%
2023/12/01	8	32.91	11	32.66	32.85	-3	2,145	-0.14%
2023/11/30	11	29.71	16	29.90	30.80	-5	2,047	-0.24%
2023/11/29	11	29.18	0	0.00	29.40	11	1,969	0.56%
2023/11/28	10	28.13	11	28.50	29.00	-1	1,899	-0.05%
2023/11/27	53	28.18	14	28.03	28.50	39	1,649	2.36%
2023/11/24	31	26.35	72	26.22	26.50	-41	1,274	-3.22%
2023/11/23	3	24.93	3	24.95	25.20	0	684	0.00%
2023/11/22	14	22.72	12	22.92	22.95	2	480	0.42%
2023/11/20	0	0.00	1	19.10	19.10	-1	208	-0.48%
2023/10/31	0	0.00	2	18.00	17.70	-2	177	-1.13%
2023/10/30	2	18.20	1	18.65	18.20	1	174	0.57%
2023/10/27	3	18.60	4	18.59	18.50	-1	172	-0.58%
2023/10/26	6	19.14	4	19.13	18.15	2	161	1.24%
2023/08/16	0	0.00	1	17.55	17.40	-1	171	-0.58%
2023/08/14	1	17.45	0	0.00	17.35	1	169	0.59%
2023/08/01	2	18.15	0	0.00	18.00	2	167	1.19%
2023/07/28	0	0.00	1	18.10	18.10	-1	164	-0.61%
2023/07/27	0	0.00	0.4	18.00	17.85	-0.4	165	-0.21%
2023/07/25	1.3	17.60	0	0.00	17.55	1.3	162	0.79%
2023/07/10	0	18.85	0	0.00	18.65	0	164	0.01%
2023/06/30	0	18.90	0	0.00	18.75	0	166	0.01%
2023/06/01	0	0.00	1	19.70	19.70	-1	291	-0.34%
2023/05/09	2	18.55	0	0.00	18.50	2	297	0.67%
2023/05/08	20	19.20	0	0.00	18.95	20	300	6.66%
2023/04/19	0	0.00	6	20.30	20.15	-6	300	-2.00%
2023/04/14	5	20.80	0	0.00	20.80	5	289	1.73%
2023/04/07	1	20.40	0	0.00	20.40	1	284	0.35%
2023/03/22	2	21.00	0	0.00	20.85	2	229	0.87%
2023/03/03	0	18.95	0	0.00	18.90	0	158	0.00%
2022/10/07	0	0.00	1	17.15	17.15	-1	189	-0.53%
2022/10/06	0	0.00	1	17.10	17.15	-1	191	-0.52%
2022/09/27	0.1	17.20	0	0.00	17.15	0.1	195	0.05%
2022/09/22	0	0.00	3	18.20	18.10	-3	204	-1.47%
2022/09/16	1	18.75	0	0.00	18.75	1	205	0.49%
2022/09/14	0	0.00	10	18.77	18.85	-10	213	-4.68%
2022/08/31	1	20.05	0	0.00	19.95	1	226	0.44%
2022/08/22	0	0.00	0	20.50	20.15	0	240	0.00%
2022/08/19	0	20.65	1.3	20.61	20.55	-1.3	241	-0.54%
2022/08/16	1	20.35	0	0.00	19.70	1	242	0.41%
2022/08/09	0	0.00	10	19.55	19.60	-10	260	-3.85%
2022/07/26	0	20.15	0	0.00	19.95	0	298	0.00%
2022/07/21	0	20.20	0	0.00	20.05	0	316	0.00%
2022/07/13	0	0.00	6	18.42	18.40	-6	322	-1.86%
2022/05/18	0	0.00	1	21.25	21.15	-1	568	-0.18%
2022/04/26	5	20.78	0	0.00	20.75	5	1,492	0.34%
2022/04/22	0	0.00	1	22.05	21.75	-1	1,850	-0.05%
2022/04/21	0	0.00	1	22.25	22.30	-1	2,012	-0.05%
2022/04/20	0	22.00	1	21.85	22.10	-1	2,659	-0.04%
2022/04/18	5	21.75	0	0.00	21.70	5	2,938	0.17%
2022/04/15	0	0.00	5	22.05	21.95	-5	2,956	-0.17%
2022/04/08	0.1	23.05	0	0.00	23.25	0.1	2,985	0.00%
2022/03/28	0.2	23.50	0	0.00	23.50	0.2	3,003	0.01%
2022/03/23	1	24.30	0	0.00	23.90	1	3,011	0.03%
2022/03/22	0	0.00	1	24.05	24.00	-1	3,014	-0.03%
2022/03/17	2	23.30	0	23.15	23.20	2	3,133	0.06%
2022/03/15	0	0.00	2	22.60	22.35	-2	3,162	-0.06%
2022/03/14	0	0.00	0	23.50	22.90	0	3,173	0.00%
2022/03/04	2	24.43	0	0.00	24.30	2	3,175	0.06%
2022/03/02	0	0.00	1	25.00	25.00	-1	3,203	-0.03%
2022/03/01	1	24.95	1	25.05	25.05	0	3,219	0.00%
2022/02/24	3	24.93	0	0.00	24.35	3	3,344	0.09%
2022/02/23	0	0.00	1	25.60	25.55	-1	3,340	-0.03%
2022/02/22	1	25.30	0	0.00	25.30	1	3,343	0.03%
2022/02/18	0	0.00	1	26.35	26.30	-1	3,324	-0.03%
2022/02/11	16	28.26	16	27.95	27.70	0	3,253	0.00%
2022/02/10	7	28.07	8	28.20	27.95	-1	3,229	-0.03%
2022/02/08	0	27.40	0	0.00	27.10	0	3,087	0.00%
2022/01/26	0	0.00	14	26.93	26.00	-14	3,022	-0.46%
2022/01/21	1	28.10	2	27.85	27.60	-1	2,937	-0.03%
2022/01/19	17	29.26	33	29.17	29.70	-16	2,748	-0.58%
2022/01/18	4	28.64	2	28.68	28.60	2	2,458	0.08%
2022/01/17	1	27.55	0	0.00	26.80	1	2,234	0.04%
2022/01/13	12	29.13	6	29.18	29.00	6	1,942	0.31%
2022/01/12	0	0.00	13	27.46	28.05	-13	1,296	-1.00%
2022/01/11	4	25.71	3	26.52	25.50	1	1,063	0.09%
2022/01/10	2	25.70	0	0.00	25.65	2	1,027	0.19%
2022/01/07	2	25.35	0	0.00	25.00	2	1,012	0.20%
2021/12/29	0	0.00	1	25.90	25.90	-1	991	-0.10%
2021/12/21	0	0.00	10	25.35	25.15	-10	1,017	-0.98%
2021/12/16	0	0.00	1	26.50	26.10	-1	1,016	-0.10%
2021/12/15	0	0.00	2	26.05	25.90	-2	1,013	-0.20%
2021/12/14	3	26.10	4	26.30	26.30	-1	994	-0.10%
2021/12/13	2	26.10	5	26.15	26.20	-3	933	-0.32%
2021/12/10	2	24.50	0	0.00	24.65	2	888	0.23%
2021/12/09	3	25.95	0	0.00	24.90	3	886	0.34%
2021/12/08	2	25.40	0	0.00	25.20	2	858	0.23%
2021/12/07	2	24.85	0	0.00	24.60	2	845	0.24%
2021/12/06	0	0.00	4	24.90	24.70	-4	844	-0.47%
2021/12/03	0	0.00	17	24.50	24.20	-17	848	-2.00%
2021/12/02	15	24.39	0	0.00	24.20	15	860	1.74%
2021/11/29	10	23.53	0	0.00	23.35	10	860	1.16%
2021/11/26	0	0.00	0	24.00	23.75	0	860	0.00%
2021/11/25	2	25.35	1	25.75	24.85	1	839	0.12%
2021/11/23	1	26.30	2	27.20	26.15	-1	793	-0.13%
2021/11/02	2	24.85	0	0.00	24.70	2	981	0.20%
2021/11/01	0	0.00	12	25.54	26.00	-12	1,000	-1.20%
2021/10/28	3	24.90	3	24.75	24.75	0	1,100	0.00%
2021/10/26	5	24.40	0	0.00	24.30	5	1,293	0.39%
2021/10/25	5	24.27	0	0.00	24.35	5	1,367	0.37%
2021/10/18	0	0.00	2	23.50	23.30	-2	2,412	-0.08%
2021/10/13	2	21.85	0	0.00	21.85	2	2,482	0.08%
2021/10/04	0	0.00	1	22.40	21.60	-1	2,643	-0.04%
2021/10/01	2	23.63	0	0.00	23.10	2	2,659	0.08%
2021/09/29	1	24.25	0	0.00	23.95	1	2,715	0.04%
2021/09/24	1	24.55	0	0.00	24.55	1	2,760	0.04%
2021/09/17	0	0.00	1	24.50	24.90	-1	2,788	-0.04%
2021/09/16	1	24.10	4	24.20	24.15	-3	2,793	-0.11%
2021/09/14	3	24.55	5	24.93	24.60	-2	2,834	-0.07%
2021/09/01	0	0.00	2	27.35	27.35	-2	2,956	-0.07%
2021/08/19	0	0.00	3	25.70	25.20	-3	3,166	-0.09%
2021/08/18	7	25.56	1	25.55	26.45	6	3,282	0.18%
2021/08/17	25	27.49	1	27.65	26.05	24	3,291	0.73%
2021/08/16	3	28.10	0	0.00	27.85	3	3,289	0.09%
2021/08/13	4	28.55	2	28.40	28.30	2	3,321	0.06%
2021/08/11	6	27.05	1	27.70	27.00	5	3,288	0.15%
2021/08/10	0	0.00	26	27.78	27.60	-26	3,312	-0.79%
2021/08/09	0	0.00	10	28.99	28.75	-10	3,372	-0.30%
2021/08/06	0	0.00	1	30.40	29.55	-1	3,385	-0.03%
2021/08/05	10	30.96	0	0.00	30.40	10	3,432	0.29%
2021/08/04	3	31.12	0	0.00	31.00	3	3,473	0.09%
2021/08/03	1	31.25	22	31.53	31.45	-21	3,479	-0.60%
2021/08/02	6	30.69	7	30.81	31.20	-1	3,474	-0.03%
2021/07/30	2	31.40	1	30.80	30.55	1	3,509	0.03%
2021/07/28	22	29.29	16	29.05	29.15	6	3,351	0.18%
2021/07/27	8	31.49	4	31.51	30.80	4	3,330	0.12%
2021/07/26	31	32.77	12	32.85	33.35	19	3,175	0.60%
2021/07/23	3	29.20	7	30.34	30.35	-4	2,752	-0.15%
2021/07/22	2	26.70	22	28.19	27.60	-20	2,590	-0.77%
2021/07/21	21	26.05	3	26.65	26.05	18	2,568	0.70%
2021/07/20	0	0.00	1	28.25	27.45	-1	2,570	-0.04%
2021/07/16	0	28.90	0	0.00	28.95	0	2,669	0.00%
2021/07/13	6	29.28	19	29.65	28.60	-13	2,877	-0.45%
2021/07/12	2	29.05	1	29.45	29.45	1	2,882	0.03%
2021/07/09	0	0.00	4	28.60	28.90	-4	2,877	-0.14%
2021/07/06	1	29.75	2	28.53	28.45	-1	3,432	-0.03%
2021/07/02	0	0.00	2	28.45	28.25	-2	3,758	-0.05%
2021/06/29	13	28.54	0	0.00	28.20	13	4,041	0.32%
2021/06/28	1	28.70	1	28.85	29.00	0	4,203	0.00%
2021/06/23	0	0.00	1	28.30	28.65	-1	4,473	-0.02%
2021/06/22	5	28.00	0	0.00	27.45	5	4,604	0.11%
2021/06/21	8	27.85	7	28.00	27.85	1	4,830	0.02%
2021/06/18	1	28.80	0	0.00	28.80	1	5,231	0.02%
2021/06/17	0	0.00	1	28.35	29.20	-1	5,540	-0.02%
2021/06/11	0	0.00	20	28.25	28.25	-20	5,955	-0.34%
2021/06/10	0	0.00	1	28.70	28.25	-1	5,992	-0.02%
2021/06/04	2	29.50	4	29.60	29.20	-2	6,208	-0.03%
2021/06/03	1	30.00	0	0.00	29.95	1	6,229	0.02%
2021/06/02	0	0.00	12	30.69	29.60	-12	6,286	-0.19%
2021/06/01	27	30.51	16	30.48	30.35	11	6,315	0.17%
2021/05/31	16	30.44	11	29.87	29.80	5	6,379	0.08%
2021/05/27	10	29.55	0	0.00	29.55	10	7,009	0.14%
2021/05/26	3	29.63	16	30.05	30.65	-13	6,959	-0.19%
2021/05/25	0	0.00	20	29.50	29.35	-20	6,856	-0.29%
2021/05/21	10	28.20	0	0.00	28.35	10	6,900	0.14%
2021/05/19	3	28.10	21	28.35	28.00	-18	6,997	-0.26%
2021/05/17	3	26.82	22	26.18	25.30	-19	7,097	-0.27%
2021/05/14	2	26.45	1	27.60	26.50	1	7,050	0.01%
2021/05/13	1	27.30	1	26.00	26.80	0	7,031	0.00%
2021/05/12	20	25.00	29	25.82	25.35	-9	6,994	-0.13%
2021/05/11	25	28.08	3	28.82	27.50	22	6,950	0.32%
2021/05/10	10	30.45	10	30.08	30.05	0	6,965	0.00%
2021/05/07	8	31.40	0	0.00	32.15	8	6,969	0.11%
2021/05/06	21	30.06	9	29.61	29.25	12	6,960	0.17%
2021/05/05	0	0.00	4	30.10	29.80	-4	7,007	-0.06%
2021/05/04	0	0.00	6	31.00	30.30	-6	7,058	-0.09%
2021/05/03	0	0.00	10	33.80	32.20	-10	7,061	-0.14%
2021/04/27	0	0.00	7	37.20	36.30	-7	8,266	-0.08%
2021/04/26	0	0.00	2	36.60	36.70	-2	8,349	-0.02%
2021/04/22	45	37.69	34	37.64	36.25	11	8,518	0.13%
2021/04/21	3	38.32	8	38.35	37.95	-5	8,609	-0.06%
2021/04/20	11	38.37	11	38.91	39.00	0	8,611	0.00%
2021/04/19	3	37.25	3	37.50	37.50	0	8,616	0.00%
2021/04/16	2	36.50	0	0.00	36.50	2	8,716	0.02%
2021/04/14	6	36.62	1	35.30	36.00	5	9,145	0.05%
2021/04/13	6	40.38	1	40.05	38.25	5	9,959	0.05%
2021/04/12	0	0.00	83	41.32	40.75	-83	10,483	-0.79%
2021/04/09	4	39.61	11	40.43	39.55	-7	10,547	-0.07%
2021/04/08	15	40.34	91	40.20	40.70	-76	10,828	-0.70%
2021/04/07	7	39.41	67	39.71	39.25	-60	10,782	-0.56%
2021/04/06	4	38.75	11	38.97	38.85	-7	10,722	-0.07%
2021/04/01	5	38.45	51	37.86	38.10	-46	10,711	-0.43%
2021/03/31	20	39.03	2	38.80	38.50	18	10,670	0.17%
2021/03/30	2	38.55	27	38.89	39.70	-25	10,534	-0.24%
2021/03/29	7	38.04	10	38.35	37.95	-3	10,665	-0.03%
2021/03/26	13	37.16	1	37.00	37.30	12	10,599	0.11%
2021/03/25	13	37.96	1	38.10	37.50	12	10,552	0.11%
2021/03/24	2	38.15	14.1	38.19	38.40	-12.1	10,424	-0.12%
2021/03/23	7.1	38.21	3	38.12	37.40	4.1	10,207	0.04%
2021/03/22	14	37.38	98	37.70	38.00	-84	9,807	-0.86%
2021/03/19	76	35.66	11	35.93	35.50	65	9,506	0.68%
2021/03/18	53	35.17	4	35.14	35.35	49	9,356	0.52%
2021/03/17	9	34.78	3	34.67	35.05	6	9,348	0.06%
2021/03/16	2	34.08	4	34.50	33.95	-2	9,244	-0.02%
2021/03/15	11	34.32	1	34.75	34.30	10	9,352	0.11%
2021/03/12	0	0.00	80	33.74	34.00	-80	9,395	-0.85%
2021/03/11	0	0.00	1	33.20	33.35	-1	9,664	-0.01%
2021/03/10	13	32.00	8	32.06	31.90	5	9,709	0.05%
2021/03/09	9	31.75	6	31.25	31.90	3	9,985	0.03%
2021/03/08	0	0.00	13	32.55	32.15	-13	10,054	-0.13%
2021/03/05	0	0.00	2	32.65	33.05	-2	10,030	-0.02%
2021/03/04	23	33.75	10	33.79	33.25	13	9,990	0.13%
2021/03/03	224	35.66	58	34.51	33.80	166	9,932	1.67%	大買/鉅額交易
2021/03/02	1	32.90	2	33.20	33.20	-1	9,330	-0.01%
2021/02/26	5	32.25	1	32.30	32.15	4	9,270	0.04%
2021/02/25	1	32.00	0	0.00	32.35	1	9,266	0.01%
2021/02/24	15	33.00	0	0.00	32.30	15	9,267	0.16%
2021/02/23	8	33.21	2	33.50	33.15	6	9,221	0.07%
2021/02/22	2	33.20	0	0.00	33.35	2	9,263	0.02%
2021/02/19	20	32.05	4	32.25	32.90	16	9,228	0.17%
2021/02/18	6	31.57	0	0.00	31.65	6	9,255	0.06%
2021/02/17	5	31.20	0	0.00	31.75	5	9,193	0.05%
2021/02/03	0	0.00	0.5	30.10	29.70	-0.5	9,071	-0.01%
2021/02/02	0	0.00	13	30.10	30.00	-13	9,048	-0.14%
2021/02/01	3	30.40	0.5	30.00	29.80	2.5	9,021	0.03%
2021/01/29	0	0.00	1	30.85	30.05	-1	8,955	-0.01%
2021/01/28	2	30.85	0	0.00	30.65	2	8,884	0.02%
2021/01/27	0	0.00	0.4	31.80	31.75	-0.4	8,832	0.00%
2021/01/26	1	32.50	0	0.00	32.25	1	8,758	0.01%
2021/01/25	0	0.00	11	33.50	33.75	-11	8,684	-0.13%
2021/01/22	11	33.51	0	0.00	34.20	11	8,620	0.13%
2021/01/21	29	34.96	21	35.20	34.50	8	8,514	0.09%
2021/01/20	7.4	35.81	38	34.75	34.90	-30.6	8,177	-0.37%
2021/01/19	4	34.35	5	34.60	33.50	-1	7,286	-0.01%
2021/01/18	2	31.85	3	33.25	34.00	-1	7,174	-0.01%
2021/01/15	23	33.00	0	0.00	33.30	23	7,074	0.33%
2021/01/14	25	35.50	6	34.97	34.60	19	6,950	0.27%
2021/01/13	5	34.04	13	34.24	33.95	-8	6,807	-0.12%
2021/01/12	14	33.77	4	33.48	34.15	10	6,718	0.15%
2021/01/11	11	34.67	13	34.72	34.40	-2	6,629	-0.03%
2021/01/08	13	34.03	2	32.90	34.10	11	6,490	0.17%
2021/01/07	12	35.70	10	35.89	35.75	2	6,368	0.03%
2021/01/06	82	36.78	41	36.44	35.15	41	6,077	0.67%
2021/01/05	19	36.19	27	36.44	36.60	-8	5,120	-0.16%
2021/01/04	23	32.43	13	33.00	33.30	10	4,439	0.23%
2020/12/31	9	29.17	10	29.10	30.30	-1	4,107	-0.02%
2020/12/30	0	0.00	31	26.24	27.55	-31	3,704	-0.84%
2020/12/29	5	26.05	3	26.00	25.70	2	3,486	0.06%
2020/12/28	27	25.94	1	25.65	26.05	26	3,436	0.76%
2020/12/24	1	25.15	1	24.95	25.25	0	3,294	0.00%
2020/12/23	4	25.89	6	25.37	25.10	-2	3,271	-0.06%
2020/12/22	0	0.00	5	24.30	23.75	-5	3,083	-0.16%
2020/12/21	2	23.90	1	23.95	24.00	1	3,148	0.03%
2020/12/18	1	24.80	1	25.45	24.45	0	3,153	0.00%
2020/12/17	1	25.10	1	25.30	25.10	0	3,241	0.00%
2020/12/15	11	25.01	0	0.00	24.80	11	3,867	0.28%
2020/12/14	12	25.61	0	0.00	25.20	12	4,125	0.29%
2020/12/11	25	25.03	0	0.00	25.00	25	4,176	0.60%
2020/12/10	2	26.20	5	26.00	26.00	-3	4,158	-0.07%
2020/12/09	10	26.84	10	26.65	26.80	0	4,104	0.00%
2020/12/08	3	26.20	1	26.20	26.20	2	3,966	0.05%
2020/12/07	16	26.59	9	26.13	26.75	7	3,864	0.18%
2020/12/04	0	0.00	13	25.09	25.10	-13	3,584	-0.36%
2020/12/03	15	25.29	4	24.79	24.20	11	3,496	0.31%
2020/12/02	4	25.34	4	25.83	26.05	0	3,213	0.00%
2020/12/01	0	0.00	1	23.45	23.70	-1	3,166	-0.03%
2020/11/27	2	23.48	0	0.00	23.20	2	3,266	0.06%
2020/11/25	13	23.00	6	22.65	22.65	7	3,438	0.20%
2020/11/23	1	22.90	0	0.00	22.75	1	3,576	0.03%
2020/11/19	7	23.28	152	23.12	23.15	-145	3,775	-3.84%	大賣/鉅額交易
2020/11/18	150	22.72	0	0.00	22.65	150	3,754	4.00%	大買/鉅額交易
2020/11/17	1	22.65	2	22.80	22.65	-1	3,736	-0.03%
2020/11/04	0	0.00	10	21.45	21.10	-10	3,898	-0.26%
2020/10/23	0	0.00	2	22.25	22.25	-2	4,352	-0.05%
2020/10/16	2	22.80	0	0.00	22.60	2	4,627	0.04%
2020/10/15	0	0.00	1	22.70	23.40	-1	4,630	-0.02%
2020/10/07	0	0.00	2	22.70	22.45	-2	5,290	-0.04%
2020/09/30	2	21.90	0	0.00	21.95	2	6,014	0.03%
2020/09/25	1	22.25	0	0.00	21.25	1	6,230	0.02%
2020/09/24	3	22.05	0	0.00	21.80	3	6,161	0.05%
2020/09/23	0	0.00	7	23.44	23.10	-7	6,075	-0.12%
2020/09/22	15	23.36	0	0.00	23.35	15	6,054	0.25%
2020/09/21	5	24.59	2	24.53	24.25	3	5,939	0.05%
2020/09/18	19	26.73	11	26.46	25.45	8	5,816	0.14%
2020/09/17	1	26.60	25	26.23	26.70	-24	5,282	-0.45%
2020/09/16	2	25.25	5	25.50	24.30	-3	5,000	-0.06%
2020/09/15	1	24.40	6	24.62	24.55	-5	4,915	-0.10%
2020/09/14	3	23.35	0	0.00	23.65	3	4,934	0.06%
2020/09/11	4	23.35	7	23.25	22.90	-3	5,032	-0.06%
2020/09/10	0	0.00	4	24.10	23.35	-4	5,021	-0.08%
2020/09/09	5	23.53	0	0.00	23.65	5	5,002	0.10%
2020/09/08	2	23.35	0	0.00	23.95	2	4,961	0.04%
2020/09/04	0	0.00	2	24.55	24.15	-2	4,972	-0.04%
2020/09/03	2	24.18	0	0.00	23.90	2	4,935	0.04%
2020/09/02	2	24.85	0	0.00	24.85	2	4,867	0.04%
2020/09/01	11	24.85	4	25.35	25.40	7	4,803	0.15%
2020/08/28	23	24.42	1	24.15	24.25	22	4,590	0.48%
2020/08/26	0	0.00	1	23.65	23.50	-1	4,495	-0.02%
2020/08/25	0	0.00	17	23.62	23.85	-17	4,423	-0.38%
2020/08/24	6	22.42	1	22.40	22.45	5	4,259	0.12%
2020/08/21	0	0.00	8	20.99	21.10	-8	4,213	-0.19%
2020/08/20	1	20.25	14	20.35	20.20	-13	4,204	-0.31%
2020/08/17	10	22.55	0	0.00	22.10	10	4,170	0.24%
2020/08/13	1	21.65	6	22.08	21.70	-5	4,371	-0.11%
2020/08/11	9	22.12	4	22.60	22.00	5	4,325	0.12%
2020/08/10	4	22.88	0	0.00	22.55	4	4,337	0.09%
2020/08/07	0	0.00	7	23.20	23.15	-7	4,345	-0.16%
2020/08/06	6	24.10	4	23.65	23.50	2	4,365	0.05%
2020/08/05	10	24.11	1	23.60	24.30	9	4,361	0.21%
2020/08/04	4	23.45	0	0.00	23.30	4	4,332	0.09%
2020/08/03	2	23.95	1	23.60	23.55	1	4,417	0.02%
2020/07/31	0	0.00	6	23.52	23.55	-6	4,445	-0.13%
2020/07/30	0	0.00	3	23.20	22.90	-3	4,345	-0.07%
2020/07/29	3	22.35	0	0.00	22.85	3	4,278	0.07%
2020/07/28	1	22.10	0	0.00	22.00	1	4,222	0.02%
2020/07/27	1	21.50	1	22.50	21.20	0	4,116	0.00%
2020/07/24	2	22.05	0	0.00	22.00	2	4,109	0.05%
2020/07/21	3	22.77	0	0.00	23.15	3	4,071	0.07%
2020/07/20	2	22.50	0	0.00	22.50	2	4,100	0.05%
2020/07/17	7	22.82	7	23.56	23.30	0	4,118	0.00%
2020/07/16	12	22.87	10	22.80	22.65	2	3,961	0.05%
2020/07/15	12	23.68	10	24.50	23.70	2	3,877	0.05%
2020/07/14	27	25.22	26	25.09	25.10	1	3,753	0.03%
2020/07/13	1	24.55	2	24.45	24.90	-1	3,474	-0.03%
2020/07/10	1	20.70	26	22.27	22.65	-25	3,294	-0.76%
2020/07/09	12	21.95	11	22.40	22.40	1	3,000	0.03%
2020/07/08	25	19.74	95	19.95	20.40	-70	2,744	-2.55%
2020/07/07	16	18.50	0.5	18.60	18.55	15.5	2,591	0.60%
2020/07/01	1	18.20	0	0.00	18.05	1	2,536	0.04%
2020/06/29	1	17.60	30	17.60	17.75	-29	2,517	-1.15%
2020/06/19	0	0.00	2	18.45	18.00	-2	2,495	-0.08%
2020/06/18	3	18.83	0	0.00	19.10	3	2,401	0.12%
2020/06/12	4	16.64	2	17.00	17.20	2	2,297	0.09%
2020/06/09	0	0.00	4	18.18	18.20	-4	2,287	-0.17%
2020/06/03	32	18.65	0	0.00	18.50	32	2,271	1.41%
2020/06/02	0	0.00	1	18.80	18.75	-1	2,223	-0.04%
2020/05/27	0	0.00	2	18.13	18.05	-2	2,156	-0.09%
2020/05/25	1	18.50	1	18.10	18.40	0	2,133	0.00%
2020/05/22	1	18.80	0	0.00	18.40	1	2,110	0.05%
2020/05/21	5	19.31	2	19.35	19.05	3	2,083	0.14%
2020/05/20	2	19.75	5	19.25	19.15	-3	2,005	-0.15%
2020/05/19	2	18.73	0	0.00	18.65	2	1,831	0.11%
2020/05/14	0	0.00	9	18.07	17.95	-9	1,719	-0.52%
2020/05/13	3	19.15	0	0.00	19.15	3	1,673	0.18%
2020/05/12	0	0.00	12	19.11	19.20	-12	1,630	-0.74%
2020/05/11	0	0.00	58	18.81	18.90	-58	1,574	-3.68%
2020/05/08	23	18.84	11	19.00	18.90	12	1,507	0.80%
2020/05/07	16	18.02	8	18.13	18.10	8	1,399	0.57%
2020/05/06	1	17.00	1	17.20	16.85	0	1,327	0.00%
2020/05/05	1	17.40	0	0.00	17.30	1	1,320	0.08%
2020/05/04	0	0.00	4	17.30	17.30	-4	1,333	-0.30%
2020/04/30	5	17.10	0	0.00	17.10	5	1,318	0.38%
2020/04/27	0	0.00	4	16.10	16.15	-4	1,271	-0.31%
2020/04/23	4.5	15.98	0	0.00	16.00	4.5	1,209	0.37%
2020/04/22	0	0.00	3	15.27	15.45	-3	1,146	-0.26%
2020/04/21	2	14.40	0	0.00	14.55	2	1,059	0.19%
2020/04/17	0	0.00	1	15.15	14.55	-1	1,053	-0.09%
2020/04/16	0	0.00	2	14.10	14.40	-2	1,026	-0.19%
2020/04/08	0	0.00	2	12.65	12.70	-2	1,008	-0.20%
2020/03/25	2	11.45	0	0.00	11.30	2	1,365	0.15%
2020/03/20	0	0.00	1	10.20	10.75	-1	1,398	-0.07%
2020/03/19	0	0.00	14	10.00	9.81	-14	1,406	-1.00%
2020/03/13	2	12.75	0	0.00	13.00	2	1,577	0.13%
2020/03/05	8	16.20	10	16.11	16.10	-2	1,805	-0.11%
2020/02/27	2	15.20	0	0.00	15.40	2	1,951	0.10%
2020/02/13	0	0.00	2	17.30	17.00	-2	2,300	-0.09%
2020/02/10	2	16.75	0	0.00	16.80	2	2,297	0.09%
2020/02/04	1	16.95	0	0.00	17.00	1	2,254	0.04%
2020/01/31	2	17.20	1	17.20	17.05	1	2,255	0.04%
2020/01/30	1	16.85	5	17.00	16.90	-4	2,260	-0.18%
2020/01/20	13	18.67	0	0.00	18.70	13	2,236	0.58%
2020/01/17	0	0.00	17	18.50	18.40	-17	2,222	-0.76%
2020/01/16	8	18.25	10	18.35	18.35	-2	2,310	-0.09%
2020/01/14	4	18.18	4	18.20	18.20	0	2,438	0.00%
2020/01/13	13	18.03	9	18.13	18.20	4	2,417	0.17%
2020/01/10	2	17.23	0	0.00	17.20	2	2,386	0.08%
2020/01/07	2	17.08	2	17.20	17.15	0	2,353	0.00%
2020/01/03	1	18.00	0	0.00	17.65	1	2,333	0.04%
2020/01/02	5	18.07	0	0.00	18.05	5	2,306	0.22%
2019/12/27	9	18.47	0	0.00	18.40	9	2,261	0.40%
2019/12/26	72	18.83	76	19.57	18.50	-4	2,225	-0.18%
2019/12/25	4	18.48	0	0.00	18.50	4	1,978	0.20%
2019/12/24	0	0.00	3	17.80	17.90	-3	1,946	-0.15%
2019/12/20	0	0.00	5	18.20	18.00	-5	1,942	-0.26%
2019/12/19	0	0.00	0.4	18.05	18.05	-0.4	1,933	-0.02%
2019/12/18	3	18.15	7	18.30	18.10	-4	1,928	-0.21%
2019/12/17	0	0.00	1	18.50	18.40	-1	1,920	-0.05%
2019/12/16	1	18.40	4	18.50	18.45	-3	1,894	-0.16%
2019/12/13	12	17.89	1	17.85	17.90	11	1,867	0.59%
2019/12/11	3	18.60	15	18.65	18.60	-12	1,703	-0.70%
2019/12/06	6	18.22	2	18.45	18.20	4	1,579	0.25%
2019/12/05	7	17.67	6	17.65	17.65	1	1,423	0.07%
2019/12/04	0	0.00	5	17.35	17.40	-5	1,385	-0.36%
2019/11/28	0	0.00	2	17.40	17.20	-2	1,295	-0.15%
2019/11/27	0	0.00	10	17.20	17.50	-10	1,222	-0.82%
2019/11/26	10	17.10	0	0.00	17.00	10	1,185	0.84%
2019/11/25	10	17.15	17	17.35	17.35	-7	1,162	-0.60%
2019/11/22	17	17.10	17	17.46	17.60	0	1,119	0.00%
2019/11/21	7	16.55	15	16.67	17.15	-8	985	-0.81%
2019/11/14	11	15.67	13	15.93	15.95	-2	834	-0.24%
2019/10/30	3	15.75	3	15.90	15.70	0	741	0.00%
2019/10/29	3	15.70	0	0.00	15.45	3	720	0.42%
2019/10/28	1	15.85	0	0.00	15.75	1	711	0.14%
2019/10/24	2	16.25	2	16.35	16.10	0	687	0.00%
2019/10/23	0	0.00	2	16.15	16.20	-2	590	-0.34%
2019/10/08	2	14.90	0	0.00	14.90	2	561	0.36%
2019/10/04	0	0.00	2	15.25	15.15	-2	566	-0.35%
2019/10/02	2	15.20	2	15.20	15.30	0	593	0.00%
2019/10/01	2	15.55	2	15.55	15.45	0	593	0.00%
2019/09/19	2	15.75	0	0.00	15.55	2	616	0.32%
2019/09/02	0	0.00	2	16.10	16.20	-2	664	-0.30%
2019/08/20	0	15.40	0	0.00	15.40	0	644	0.01%
2019/08/02	2	14.95	0	0.00	15.00	2	783	0.26%
2019/07/22	6	16.40	6	16.05	16.10	0	1,008	0.00%
2019/07/12	0	0.00	2	16.10	15.70	-2	1,037	-0.19%
2019/07/05	0	0.00	2	15.40	15.35	-2	1,198	-0.17%
2019/06/20	0	0.00	3	14.75	14.95	-3	1,339	-0.22%
2019/05/30	10	13.75	0	0.00	13.80	10	2,110	0.47%
2019/05/29	1	13.65	20	13.60	13.65	-19	2,112	-0.90%
2019/05/17	5	14.40	0	0.00	14.00	5	2,185	0.23%
2019/05/15	50	15.35	0	0.00	15.35	50	2,156	2.32%
2019/05/14	10	15.00	0	0.00	15.10	10	2,154	0.46%
2019/05/10	0	0.00	10	16.10	15.70	-10	2,126	-0.47%
2019/05/09	2	16.50	0	0.00	16.25	2	2,108	0.09%
2019/05/07	20	17.40	2	17.35	17.25	18	2,071	0.87%
2019/05/06	0	0.00	1	17.35	17.30	-1	2,067	-0.05%
2019/05/03	10	18.10	10	17.95	17.75	0	2,057	0.00%
2019/05/02	1	17.70	1	18.15	18.20	0	2,042	0.00%
2019/04/30	20	17.55	2	17.60	17.75	18	2,054	0.88%
2019/04/29	7	17.91	3	17.72	17.40	4	2,041	0.20%
2019/04/23	2	17.45	0	0.00	17.50	2	1,929	0.10%
2019/04/19	0	0.00	1	17.70	17.75	-1	1,905	-0.05%
2019/04/18	0	17.65	1	17.35	17.35	-1	1,890	-0.05%
2019/04/16	2	18.28	3	18.20	18.05	-1	1,810	-0.06%
2019/04/12	1	16.90	0	0.00	16.80	1	1,671	0.06%
2019/04/08	0	0.00	3	18.08	17.75	-3	1,639	-0.18%
2019/04/03	0	0.00	1	17.40	17.40	-1	1,596	-0.06%
2019/04/02	2	17.40	1	17.35	17.45	1	1,590	0.06%
2019/04/01	1	17.35	0	0.00	16.90	1	1,560	0.06%
2019/03/28	1	17.15	0	0.00	17.15	1	1,525	0.07%
2019/03/25	1	17.30	0	0.00	17.10	1	1,517	0.07%
2019/03/22	1	17.70	0	0.00	17.75	1	1,499	0.07%
2019/03/21	1	18.05	0	0.00	18.05	1	1,491	0.07%
2019/03/18	0	0.00	1	17.75	17.80	-1	1,494	-0.07%
2019/03/14	0	0.00	2	18.20	18.05	-2	1,503	-0.13%
2019/03/13	2	18.75	0	0.00	18.40	2	1,504	0.13%
2019/03/12	0	0.00	3	18.57	18.75	-3	1,421	-0.21%
2019/03/11	1	18.70	0	0.00	18.85	1	1,555	0.06%
2019/03/08	1	18.80	4	18.20	19.10	-3	1,537	-0.20%
2019/03/07	2	18.88	13	18.89	18.25	-11	1,472	-0.75%
2019/03/06	0	0.00	12	17.35	17.25	-12	1,147	-1.05%
2019/02/27	2	17.10	0	0.00	17.05	2	1,133	0.18%
2019/02/26	10	17.40	0	0.00	17.40	10	1,125	0.89%
2019/02/19	0	0.00	2	17.13	17.10	-2	1,193	-0.17%
2019/01/24	0	0.00	9	16.26	16.05	-9	1,185	-0.76%
2019/01/22	9	16.47	0	0.00	16.25	9	1,179	0.76%
2019/01/16	0	0.00	1	15.90	16.55	-1	1,146	-0.09%
2019/01/15	1	15.65	0	0.00	15.80	1	1,109	0.09%
2019/01/11	0	0.00	1	15.90	15.75	-1	1,117	-0.09%
2019/01/10	1	15.95	1	16.15	15.90	0	1,118	0.00%
2019/01/09	1	16.15	0	0.00	16.10	1	1,126	0.09%
2018/12/27	40	17.08	0	0.00	16.75	40	1,201	3.33%
2018/12/17	1	16.95	2	16.85	16.85	-1	1,184	-0.08%
2018/12/12	3	16.93	1	17.30	17.30	2	1,171	0.17%
2018/12/11	0	0.00	5	16.30	16.30	-5	1,147	-0.44%
2018/12/07	6	17.97	0	0.00	17.60	6	1,100	0.54%
2018/12/04	5	18.35	10	19.00	19.10	-5	1,040	-0.48%
2018/12/03	2	17.78	0	0.00	17.80	2	873	0.23%
2018/11/30	3	18.17	0	0.00	17.35	3	833	0.36%
2018/11/28	0	0.00	3	17.85	17.90	-3	746	-0.40%
2018/11/19	3	17.35	0	0.00	17.25	3	815	0.37%
2018/11/16	0	0.00	2	18.18	17.80	-2	781	-0.26%
2018/11/07	1	16.20	0	0.00	16.20	1	697	0.14%
2018/11/02	0	0.00	1	17.40	16.80	-1	657	-0.15%
2018/10/16	0	0.00	1	16.50	16.80	-1	613	-0.16%
2018/10/15	1	15.85	0	0.00	15.85	1	574	0.17%
2018/10/12	1	16.00	3	16.00	16.00	-2	569	-0.35%
2018/10/08	1	18.15	1	18.15	18.15	0	598	0.00%
2018/10/02	6	20.55	0	0.00	20.55	6	578	1.04%
2018/09/26	21	20.70	0	0.00	20.65	21	574	3.66%
2018/09/12	0	0.00	6	21.70	21.70	-6	589	-1.02%
2018/09/03	1	23.60	0	0.00	23.50	1	626	0.16%
2018/08/31	0	0.00	1	24.25	24.25	-1	629	-0.16%
2018/08/30	3	25.20	3	24.65	24.50	0	644	0.00%
2018/08/29	2	25.25	2	25.35	25.15	0	638	0.00%
2018/08/28	0	0.00	2	24.10	24.00	-2	639	-0.31%
2018/08/24	1	22.50	0	0.00	22.55	1	665	0.15%
2018/08/17	1	23.75	0	0.00	23.40	1	669	0.15%
2018/08/02	1	26.90	1	27.30	26.65	0	765	0.00%
2018/07/24	0	0.00	1	26.00	26.70	-1	760	-0.13%
2018/07/16	1	28.55	1	28.65	28.30	0	780	0.00%
2018/07/11	1	25.10	0	0.00	24.90	1	733	0.14%
2018/07/05	0	0.00	10	25.35	24.80	-10	739	-1.35%
2018/07/03	0	0.00	1	25.60	25.90	-1	754	-0.13%
2018/06/29	3	27.10	1	27.10	27.00	2	756	0.26%
2018/06/27	20	27.10	0	0.00	27.10	20	781	2.56%
2018/06/26	1	27.55	0	0.00	27.55	1	784	0.13%
2018/06/25	21	28.67	0	0.00	28.15	21	793	2.65%
2018/06/22	1	29.50	2	29.05	28.50	-1	801	-0.12%
2018/06/20	1	28.45	0	0.00	28.30	1	817	0.12%
2018/06/19	0	0.00	8	29.10	29.10	-8	881	-0.91%
2018/06/14	1	29.45	0	0.00	29.25	1	1,131	0.09%
2018/06/13	1	29.95	0	0.00	29.90	1	1,125	0.09%
2018/06/12	3	30.50	1	29.85	29.85	2	1,120	0.18%
2018/06/11	6	31.68	0	0.00	31.00	6	1,105	0.54%
2018/06/07	0	0.00	1	31.80	31.50	-1	1,109	-0.09%
2018/06/06	3	31.32	0	0.00	31.50	3	1,093	0.27%
2018/06/05	6	31.28	26	31.46	31.35	-20	1,081	-1.85%
2018/06/04	3	29.93	1	30.95	30.00	2	1,030	0.19%
2018/06/01	2	30.45	16	30.27	30.40	-14	1,017	-1.38%
2018/05/31	0	0.00	1	28.25	28.80	-1	972	-0.10%
2018/05/25	1	28.15	0	0.00	28.15	1	965	0.10%
2018/05/22	1	27.70	1	27.35	27.45	0	979	0.00%
2018/05/21	0	0.00	2	28.23	28.30	-2	982	-0.20%
2018/05/16	2	26.55	0	0.00	26.55	2	1,026	0.19%
2018/05/15	31	25.90	1	27.00	25.85	30	1,036	2.90%
2018/05/14	6	28.70	0	0.00	28.55	6	1,021	0.59%
2018/04/30	0	0.00	2	28.08	28.60	-2	1,091	-0.18%
2018/04/27	3	28.00	0	0.00	27.85	3	1,123	0.27%
2018/04/26	0	0.00	3	29.30	28.25	-3	1,131	-0.27%
2018/04/24	1	29.00	0	0.00	28.50	1	1,148	0.09%
2018/04/23	3	29.55	0	0.00	29.70	3	1,171	0.26%
2018/04/19	0	0.00	2	31.80	31.70	-2	1,227	-0.16%
2018/04/18	2	31.70	1	32.30	31.60	1	1,308	0.08%
2018/04/13	4	32.86	0	0.00	32.80	4	1,344	0.30%
2018/04/11	0	0.00	1	32.00	32.00	-1	1,418	-0.07%
2018/04/10	0	0.00	1	32.15	31.70	-1	1,496	-0.07%
2018/04/09	0	0.00	1	32.15	32.25	-1	1,504	-0.07%
2018/03/31	0	0.00	1	35.00	34.65	-1	1,522	-0.07%
2018/03/30	1	34.45	7	34.56	34.30	-6	1,522	-0.39%
2018/03/29	1	34.30	0	0.00	34.00	1	1,542	0.06%
2018/03/27	1	35.05	4	34.85	35.05	-3	1,557	-0.19%
2018/03/23	4	34.70	0	0.00	34.60	4	1,576	0.25%
2018/03/22	17	36.48	26	36.45	35.80	-9	1,565	-0.57%
2018/03/21	21	38.07	5	38.24	37.70	16	1,523	1.05%
2018/03/20	0	0.00	2	35.35	35.35	-2	1,324	-0.15%
2018/03/16	0	0.00	10	32.57	32.15	-10	1,354	-0.74%
2018/03/14	0	0.00	1	33.00	32.80	-1	1,449	-0.07%
2018/03/13	10	33.60	1	33.15	33.05	9	1,518	0.59%
2018/03/09	1	32.00	0.4	31.90	32.00	0.6	1,658	0.04%
2018/03/08	0	0.00	5	32.20	32.15	-5	1,762	-0.28%
2018/03/02	2	31.70	0	0.00	31.90	2	2,416	0.08%
2018/03/01	0	0.00	1	32.25	32.10	-1	2,652	-0.04%
2018/02/27	1	32.20	0	0.00	32.20	1	2,805	0.04%
2018/02/26	0	0.00	2	32.25	32.35	-2	3,028	-0.07%
2018/02/23	0	0.00	1	32.90	32.50	-1	3,762	-0.03%
2018/02/22	1	31.85	0	0.00	31.85	1	4,060	0.02%
2018/02/12	0	0.00	1	30.30	30.10	-1	4,400	-0.02%
2018/02/05	3	35.50	4	35.30	35.50	-1	4,642	-0.02%
2018/02/01	0	0.00	1	37.30	36.75	-1	4,780	-0.02%
2018/01/31	5	36.69	1	36.80	36.55	4	4,838	0.08%
2018/01/30	0	0.00	1	37.35	36.90	-1	5,071	-0.02%
2018/01/29	1	37.25	0	0.00	37.25	1	5,126	0.02%
2018/01/26	0	0.00	2	37.38	37.25	-2	5,238	-0.04%
2018/01/25	0	0.00	1	37.35	37.35	-1	5,564	-0.02%
2018/01/24	0	0.00	8	37.75	37.75	-8	5,788	-0.14%
2018/01/23	2	37.90	6	38.46	37.90	-4	5,836	-0.07%
2018/01/22	3	38.05	2	38.30	38.05	1	5,844	0.02%
2018/01/19	5	38.16	1	38.05	37.85	4	5,932	0.07%
2018/01/18	1	38.00	4	38.50	38.00	-3	6,022	-0.05%
2018/01/17	2	38.35	0	0.00	38.35	2	6,132	0.03%
2018/01/16	1	38.75	2	38.50	38.40	-1	6,104	-0.02%
2018/01/15	9	38.91	7	38.81	38.85	2	6,098	0.03%
2018/01/12	42	38.48	1	39.00	38.10	41	6,054	0.68%
2018/01/11	0	0.00	2	36.80	36.50	-2	6,018	-0.03%
2018/01/10	2	36.10	0	0.00	36.10	2	6,018	0.03%
2018/01/09	0	0.00	4	37.68	37.00	-4	6,009	-0.07%
2018/01/08	2	37.35	0	0.00	37.35	2	6,038	0.03%
2018/01/05	3	38.93	0	0.00	38.70	3	6,028	0.05%
2018/01/04	5	37.90	4	38.30	39.60	1	6,031	0.02%
2018/01/02	1	37.00	0	0.00	37.00	1	5,970	0.02%