榮創 (3437)-元大-鹿港券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.75
漲跌
▼0.25
漲幅
-0.93%
成交量
976張
產業
上市光電類股▲0.97%
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	27.15	3	27.10	26.75	-2	4,720	-0.04%
2024/04/22	0	0.00	1	26.65	26.55	-1	4,940	-0.02%
2024/04/19	2	27.00	0	0.00	26.75	2	5,005	0.04%
2024/04/18	1	27.95	0	0.00	27.75	1	5,016	0.02%
2024/04/16	5	27.47	16	27.25	27.20	-11	5,117	-0.21%
2024/04/12	1	28.50	0	0.00	28.65	1	5,192	0.02%
2024/04/11	8	28.58	0	0.00	28.45	8	5,206	0.15%
2024/04/10	1	29.80	0	0.00	29.65	1	5,191	0.02%
2024/04/09	1	29.80	0	0.00	29.75	1	5,194	0.02%
2024/04/03	4	30.18	0	0.00	30.00	4	5,219	0.08%
2024/04/02	4	29.85	0	0.00	29.80	4	5,243	0.08%
2024/03/29	1	30.30	0	0.00	30.00	1	5,555	0.02%
2024/03/28	4	30.73	4	30.41	30.85	0	5,560	0.00%
2024/03/25	1	30.25	1	30.85	30.10	0	5,575	0.00%
2024/03/21	4	29.88	0	0.00	29.95	4	5,682	0.07%
2024/03/20	5	29.92	0	0.00	29.90	5	5,800	0.09%
2024/03/15	1	29.70	0	0.00	29.70	1	6,134	0.02%
2024/03/14	1	30.15	0	0.00	29.55	1	6,148	0.02%
2024/03/13	7	30.32	0	0.00	30.00	7	6,150	0.11%
2024/03/12	3	31.22	4	31.21	31.10	-1	6,145	-0.02%
2024/03/11	3	30.90	17	31.06	30.70	-14	6,150	-0.23%
2024/03/08	11	31.38	11	31.05	30.60	0	6,139	0.00%
2024/03/07	29	33.08	2	32.33	32.15	27	6,143	0.44%
2024/03/06	9	33.64	7.3	33.90	33.90	1.7	6,146	0.03%
2024/03/05	1.3	33.96	0	0.00	33.80	1.3	6,157	0.02%
2024/03/04	17	34.66	6	34.38	34.35	11	6,150	0.18%
2024/03/01	1.1	35.70	1	36.10	35.55	0.1	6,284	0.00%
2024/02/29	1.8	36.85	18	36.75	37.10	-16.2	6,565	-0.25%
2024/02/27	9.1	36.20	4	36.93	36.70	5.1	7,096	0.07%
2024/02/26	20	37.76	4	37.43	37.00	16	7,159	0.22%
2024/02/23	12	37.82	13	37.57	37.40	-1	7,227	-0.01%
2024/02/22	11	37.53	9	37.54	37.60	2	7,141	0.03%
2024/02/21	9	36.51	2	36.55	36.30	7	6,950	0.10%
2024/02/20	8	38.01	10	37.76	36.70	-2	6,772	-0.03%
2024/02/19	29	38.34	24	38.39	38.65	5	6,499	0.08%
2024/02/16	0	0.00	4	36.30	36.40	-4	5,683	-0.07%
2024/02/15	5	32.39	20	31.96	33.10	-15	5,586	-0.27%
2024/02/05	1	30.10	0	0.00	30.10	1	5,376	0.02%
2024/02/02	1	29.80	0	0.00	29.80	1	5,317	0.02%
2024/02/01	9	30.36	1	30.00	30.10	8	5,242	0.15%
2024/01/31	5	29.83	0	0.00	30.20	5	5,136	0.10%
2024/01/30	1.5	29.69	0	0.00	29.75	1.5	5,064	0.03%
2024/01/29	0	30.00	3	29.37	30.05	-3	4,999	-0.06%
2024/01/26	3	28.87	0	0.00	28.50	3	4,899	0.06%
2024/01/25	1	29.00	1	28.75	28.75	0	4,867	0.00%
2024/01/24	7	30.90	3	30.95	29.60	4	4,792	0.08%
2024/01/23	2	30.85	2	30.45	31.00	0	4,689	0.00%
2024/01/22	0	0.00	17	31.16	30.35	-17	4,545	-0.37%
2024/01/19	3	30.25	15	29.56	30.40	-12	4,407	-0.27%
2024/01/18	1	29.60	1	30.30	29.80	0	4,365	0.00%
2024/01/17	1	29.10	0	0.00	29.30	1	4,292	0.02%
2024/01/16	1	29.50	0	0.00	29.65	1	4,252	0.02%
2024/01/15	2	29.50	13	30.43	30.20	-11	4,211	-0.26%
2024/01/11	1	28.75	2	29.90	29.65	-1	4,098	-0.02%
2024/01/10	6	28.17	2	28.25	28.15	4	3,999	0.10%
2024/01/08	1	30.10	2	29.48	28.90	-1	3,933	-0.03%
2024/01/05	2	29.25	0	0.00	28.55	2	3,844	0.05%
2024/01/02	5	29.35	0	0.00	29.25	5	3,761	0.13%
2023/12/28	0	0.00	4	30.59	30.00	-4	3,704	-0.11%
2023/12/27	8	31.60	3	31.00	31.05	5	3,652	0.14%
2023/12/26	3.1	30.67	2	30.65	30.70	1.1	3,458	0.03%
2023/12/25	0	0.00	1	28.10	28.40	-1	3,308	-0.03%
2023/12/19	3	28.83	0	0.00	28.65	3	3,170	0.09%
2023/12/18	1	30.50	0	0.00	29.95	1	3,090	0.03%
2023/12/15	3	29.40	2	29.70	31.00	1	3,029	0.03%
2023/12/14	13	30.90	0	0.00	30.00	13	2,893	0.45%
2023/12/13	4	31.31	1	31.70	31.50	3	2,731	0.11%
2023/12/12	2	32.45	1	32.00	31.50	1	2,550	0.04%
2023/12/11	3	31.70	0	0.00	32.45	3	2,485	0.12%
2023/12/07	1	31.05	0	0.00	31.05	1	2,398	0.04%
2023/12/05	2	31.90	11	31.76	31.90	-9	2,301	-0.39%
2023/12/04	1	33.30	2.1	34.99	32.90	-1.1	2,250	-0.05%
2023/12/01	1	32.50	0	0.00	32.85	1	2,145	0.05%
2023/11/30	3	29.83	0	0.00	30.80	3	2,047	0.15%
2023/11/29	1	29.00	6	29.11	29.40	-5	1,969	-0.25%
2023/11/28	8	28.56	2	28.65	29.00	6	1,899	0.32%
2023/11/27	25	28.50	216.5	28.41	28.50	-191.5	1,649	-11.61%	大賣/鉅額交易
2023/11/24	163.5	26.35	28	26.59	26.50	135.5	1,274	10.63%	大買/鉅額交易
2023/11/23	1	24.80	13	25.16	25.20	-12	684	-1.75%
2023/11/22	78	23.09	0	0.00	22.95	78	480	16.24%
2023/11/21	0	0.00	1	21.00	21.00	-1	267	-0.37%
2023/11/15	0	0.00	1	18.85	19.10	-1	198	-0.50%
2023/11/09	0	0.00	1	18.80	18.75	-1	186	-0.54%
2023/11/03	0	18.35	0	0.00	18.20	0	183	0.00%
2023/10/31	0	18.20	0	0.00	17.70	0	177	0.00%
2023/10/27	0	0.00	1	18.75	18.50	-1	172	-0.58%
2023/10/26	0	18.90	0	0.00	18.15	0	161	0.00%
2023/10/25	0	0.00	1	18.00	18.45	-1	121	-0.83%
2023/10/18	0	0.00	1	17.15	17.05	-1	120	-0.83%
2023/10/04	1	17.15	0	0.00	17.20	1	142	0.70%
2023/10/03	1	17.45	0	0.00	17.40	1	141	0.71%
2023/09/20	0	0.00	0.1	17.95	17.85	-0.1	147	-0.10%
2023/09/14	1	17.90	1	18.00	17.95	0	151	0.00%
2023/09/12	0	18.20	0	0.00	17.85	0	153	0.00%
2023/09/11	0.1	18.22	1	18.20	17.95	-0.9	154	-0.55%
2023/09/08	0	0.00	2	17.60	17.65	-2	149	-1.34%
2023/09/07	0	19.30	0	0.00	17.65	0	150	0.00%
2023/09/06	3	17.50	0	0.00	17.65	3	151	1.99%
2023/09/04	0	17.85	0.2	17.85	17.60	-0.2	152	-0.13%
2023/09/01	2	17.55	0	0.00	17.60	2	153	1.30%
2023/08/31	0.2	17.70	0	0.00	17.60	0.2	153	0.13%
2023/08/25	1	17.05	3	17.40	17.20	-2	159	-1.26%
2023/08/22	0	17.50	0	0.00	17.25	0	168	0.03%
2023/08/14	0	0.00	1	17.90	17.35	-1	169	-0.59%
2023/08/10	1	17.05	0	0.00	17.00	1	167	0.60%
2023/08/09	0	17.65	1.1	17.60	17.30	-1.1	166	-0.64%
2023/08/08	1	17.35	0	0.00	17.45	1	166	0.60%
2023/08/07	0	17.60	0	0.00	17.55	0	166	0.01%
2023/08/02	1.1	17.86	1	18.20	17.70	0.1	168	0.06%
2023/08/01	2	18.23	0	0.00	18.00	2	167	1.19%
2023/07/28	0	18.85	0	0.00	18.10	0	164	0.00%
2023/07/27	0	17.90	0	0.00	17.85	0	165	0.00%
2023/07/20	0	0.00	1	18.50	18.20	-1	161	-0.62%
2023/07/06	0	0.00	2	19.20	18.95	-2	166	-1.20%
2023/06/09	0	20.10	0	0.00	19.60	0	246	0.00%
2023/05/25	0	0.00	0	19.10	19.00	0	289	0.00%
2023/04/26	0	0.00	1	18.50	18.80	-1	307	-0.32%
2023/04/25	0	19.00	0	0.00	18.75	0	307	0.00%
2023/04/19	0	20.65	0	0.00	20.15	0	300	0.00%
2023/03/24	0	21.50	0	0.00	21.30	0	262	0.00%
2023/03/09	12	20.00	0	0.00	20.05	12	194	6.18%
2023/03/02	2	18.75	0	0.00	18.75	2	158	1.26%
2023/02/24	0	0.00	1	19.10	19.00	-1	155	-0.64%
2023/02/22	0	0.00	0.1	18.45	18.35	-0.1	150	-0.07%
2023/02/10	0.2	18.40	0	0.00	18.10	0.2	150	0.13%
2023/02/06	0	0.00	2	18.85	18.75	-2	142	-1.40%
2023/02/03	2	18.30	0	0.00	18.40	2	135	1.47%
2023/01/16	0.1	17.20	0	0.00	17.05	0.1	124	0.05%
2023/01/12	0	17.30	0	0.00	17.20	0	123	0.02%
2023/01/10	0	17.50	0	0.00	17.60	0	123	0.01%
2023/01/04	1	17.20	3	17.17	17.20	-2	133	-1.49%
2022/12/30	0	17.25	0	0.00	17.05	0	134	0.01%
2022/12/23	0.1	17.65	0	0.00	17.50	0.1	137	0.07%
2022/12/16	0.4	17.85	0	0.00	17.50	0.4	155	0.24%
2022/12/14	0	0.00	0.2	17.85	17.80	-0.2	155	-0.10%
2022/12/07	0	17.50	0	0.00	17.35	0	157	0.01%
2022/11/30	0.2	17.35	0	0.00	17.50	0.2	155	0.10%
2022/11/29	0	0.00	2	17.15	17.15	-2	156	-1.28%
2022/11/24	0.3	17.25	0	0.00	17.05	0.3	158	0.16%
2022/11/21	0	17.15	0	0.00	16.90	0	161	0.02%
2022/11/09	2	16.95	2	16.95	16.90	0	173	0.00%
2022/11/07	0.3	17.05	0	0.00	16.95	0.3	174	0.19%
2022/10/24	0.2	16.45	1	16.40	16.00	-0.8	185	-0.44%
2022/10/21	0	16.10	0	0.00	15.95	0	185	0.01%
2022/10/18	0	16.20	0	0.00	16.20	0	187	0.00%
2022/10/11	0.1	16.65	0	0.00	16.45	0.1	188	0.08%
2022/10/03	0.1	16.65	0	0.00	16.60	0.1	194	0.05%
2022/09/28	0.2	16.80	0	0.00	16.10	0.2	200	0.10%
2022/09/26	0.3	18.05	0	0.00	16.95	0.3	199	0.15%
2022/09/23	0.2	18.20	0	0.00	17.90	0.2	200	0.10%
2022/09/22	0.1	18.40	0	0.00	18.10	0.1	204	0.07%
2022/09/19	0	18.80	0	0.00	18.50	0	203	0.01%
2022/08/29	1	19.85	0	0.00	20.00	1	227	0.44%
2022/08/26	0	0.00	2	20.58	20.40	-2	227	-0.88%
2022/08/09	1	19.65	0	0.00	19.60	1	260	0.38%
2022/07/22	1	20.30	1	20.25	20.15	0	301	0.00%
2022/07/01	0.1	18.40	0	0.00	17.60	0.1	346	0.02%
2022/06/28	0	0.00	3	20.00	20.05	-3	345	-0.87%
2022/06/27	0	0.00	1	20.50	20.35	-1	353	-0.28%
2022/06/15	0	0.00	1	21.25	21.10	-1	391	-0.26%
2022/06/13	1	21.55	0	0.00	21.55	1	401	0.25%
2022/06/01	0	0.00	1	22.65	22.60	-1	462	-0.22%
2022/05/31	0	0.00	1	22.10	22.10	-1	464	-0.22%
2022/05/25	1	21.70	1	21.60	21.65	0	492	0.00%
2022/05/24	0	0.00	6	21.30	21.20	-6	508	-1.18%
2022/05/23	2	21.80	0	0.00	21.55	2	516	0.39%
2022/05/17	0	0.00	2	20.80	21.15	-2	592	-0.34%
2022/04/28	0	0.00	1	19.70	20.05	-1	1,097	-0.09%
2022/04/27	1	19.80	10	20.00	19.65	-9	1,213	-0.74%
2022/04/18	3	21.75	3	21.70	21.70	0	2,938	0.00%
2022/04/13	0	0.00	1	22.70	22.75	-1	2,967	-0.03%
2022/04/11	5	22.50	0	0.00	22.40	5	2,989	0.17%
2022/04/07	1	23.00	1	23.50	22.95	0	2,985	0.00%
2022/03/29	1	23.75	0	0.00	23.75	1	3,008	0.03%
2022/03/28	3	23.35	0	0.00	23.50	3	3,003	0.10%
2022/03/23	4	24.29	0	0.00	23.90	4	3,011	0.13%
2022/03/18	0	0.00	1	23.55	23.65	-1	3,089	-0.03%
2022/03/17	15	23.20	2	23.15	23.20	13	3,133	0.41%
2022/03/15	1	22.50	0	0.00	22.35	1	3,162	0.03%
2022/03/14	0	0.00	1	23.00	22.90	-1	3,173	-0.03%
2022/03/10	0	0.00	1	23.00	23.05	-1	3,186	-0.03%
2022/03/09	0	0.00	4	22.80	22.55	-4	3,183	-0.13%
2022/03/08	5	22.68	0	0.00	22.35	5	3,189	0.16%
2022/03/07	2	23.25	1	23.20	23.15	1	3,183	0.03%
2022/03/04	3	24.47	0	0.00	24.30	3	3,175	0.09%
2022/03/03	0	0.00	1	25.40	24.85	-1	3,179	-0.03%
2022/03/02	0	0.00	1	25.00	25.00	-1	3,203	-0.03%
2022/03/01	2	25.05	0	0.00	25.05	2	3,219	0.06%
2022/02/25	1	24.50	0	0.00	24.60	1	3,246	0.03%
2022/02/24	2	24.95	2	24.68	24.35	0	3,344	0.00%
2022/02/23	0	0.00	1	25.65	25.55	-1	3,340	-0.03%
2022/02/21	1	26.00	0	0.00	26.10	1	3,331	0.03%
2022/02/17	1	26.10	0	0.00	26.05	1	3,317	0.03%
2022/02/16	0	0.00	1	27.05	26.60	-1	3,298	-0.03%
2022/02/15	3	26.73	2	26.85	26.50	1	3,284	0.03%
2022/02/14	1	26.90	0	0.00	26.70	1	3,272	0.03%
2022/02/10	1	28.40	5	28.40	27.95	-4	3,229	-0.12%
2022/02/09	2	27.40	5	27.83	28.90	-3	3,168	-0.09%
2022/02/08	2	26.63	0	0.00	27.10	2	3,087	0.06%
2022/02/07	0	0.00	3	26.35	26.65	-3	3,034	-0.10%
2022/01/26	6	26.34	3	26.20	26.00	3	3,022	0.10%
2022/01/25	1	27.45	1	27.10	27.10	0	3,001	0.00%
2022/01/24	2	27.03	0	0.00	26.90	2	2,983	0.07%
2022/01/21	2	28.18	12	27.99	27.60	-10	2,937	-0.34%
2022/01/20	6	29.01	1	29.30	29.35	5	2,862	0.17%
2022/01/19	4	29.49	26	29.80	29.70	-22	2,748	-0.80%
2022/01/18	15	28.55	16	28.78	28.60	-1	2,458	-0.04%
2022/01/17	5	26.75	11	27.55	26.80	-6	2,234	-0.27%
2022/01/14	22	27.23	25	26.74	27.10	-3	2,099	-0.14%
2022/01/13	41	29.00	19	29.23	29.00	22	1,942	1.13%
2022/01/12	11	28.04	6	28.03	28.05	5	1,296	0.39%
2022/01/11	11	26.15	11	25.72	25.50	0	1,063	0.00%
2022/01/05	3	25.70	0	0.00	25.70	3	1,000	0.30%
2022/01/03	0	0.00	1	25.55	25.55	-1	979	-0.10%
2021/12/24	1	25.85	0	0.00	25.75	1	1,005	0.10%
2021/12/17	0	0.00	3	25.50	25.50	-3	1,022	-0.29%
2021/12/15	0	0.00	1	25.85	25.90	-1	1,013	-0.10%
2021/12/14	0	0.00	1	26.15	26.30	-1	994	-0.10%
2021/12/13	1	26.40	0	26.00	26.20	1	933	0.11%
2021/12/10	0	0.00	10	24.65	24.65	-10	888	-1.13%
2021/12/09	10	25.30	0	0.00	24.90	10	886	1.13%
2021/12/03	0	0.00	1	24.35	24.20	-1	848	-0.12%
2021/12/01	1	24.60	3	24.60	24.60	-2	864	-0.23%
2021/11/26	5	23.95	3	23.83	23.75	2	860	0.23%
2021/11/25	3	25.58	0	0.00	24.85	3	839	0.36%
2021/11/24	6	25.73	3	25.68	25.65	3	818	0.37%
2021/11/23	1	27.40	11	27.03	26.15	-10	793	-1.26%
2021/11/11	8	25.19	0	0.00	25.00	8	777	1.03%
2021/11/10	4	24.95	5	25.50	25.40	-1	801	-0.12%
2021/11/08	1	24.45	0	0.00	24.45	1	877	0.11%
2021/11/05	1	25.00	0	0.00	24.95	1	902	0.11%
2021/11/04	0	0.00	1	25.10	25.15	-1	937	-0.11%
2021/11/01	0	0.00	6	25.60	26.00	-6	1,000	-0.60%
2021/10/27	1	25.00	1	24.95	24.90	0	1,141	0.00%
2021/10/26	0	0.00	2	24.70	24.30	-2	1,293	-0.15%
2021/10/22	1	23.85	0	0.00	24.30	1	1,460	0.07%
2021/10/14	0	0.00	2	22.25	22.25	-2	2,474	-0.08%
2021/10/13	2	21.85	0	0.00	21.85	2	2,482	0.08%
2021/10/05	0	0.00	2	21.40	22.40	-2	2,638	-0.08%
2021/10/01	2	23.33	1	23.90	23.10	1	2,659	0.04%
2021/09/30	0	0.00	1	23.65	24.15	-1	2,666	-0.04%
2021/09/29	1	23.90	0	0.00	23.95	1	2,715	0.04%
2021/09/24	2	24.33	0	0.00	24.55	2	2,760	0.07%
2021/09/22	0	0.00	3	24.05	24.20	-3	2,783	-0.11%
2021/09/10	0	0.00	1	25.25	25.00	-1	2,865	-0.03%
2021/09/09	3	24.90	0	0.00	24.95	3	2,894	0.10%
2021/09/08	1	24.40	0	0.00	24.40	1	2,923	0.03%
2021/09/07	1	24.80	0	0.00	24.85	1	2,926	0.03%
2021/09/06	3	25.57	0	0.00	25.20	3	2,928	0.10%
2021/09/03	0	0.00	1	26.65	26.50	-1	2,929	-0.03%
2021/09/02	2	26.60	0	0.00	26.55	2	2,941	0.07%
2021/09/01	1	27.20	1	27.20	27.35	0	2,956	0.00%
2021/08/30	4	26.60	0	0.00	26.50	4	2,961	0.14%
2021/08/25	0	0.00	7	26.83	26.60	-7	3,008	-0.23%
2021/08/19	3	25.30	1	25.35	25.20	2	3,166	0.06%
2021/08/18	7	25.85	2	25.90	26.45	5	3,282	0.15%
2021/08/17	8	26.96	0	0.00	26.05	8	3,291	0.24%
2021/08/13	2	28.15	23	28.52	28.30	-21	3,321	-0.63%
2021/08/12	0	0.00	1	27.50	27.35	-1	3,266	-0.03%
2021/08/11	6	27.02	0	0.00	27.00	6	3,288	0.18%
2021/08/10	13	27.60	6	28.10	27.60	7	3,312	0.21%
2021/08/09	2	28.75	0	0.00	28.75	2	3,372	0.06%
2021/08/06	1	29.60	4	29.84	29.55	-3	3,385	-0.09%
2021/08/05	1	30.30	2	31.03	30.40	-1	3,432	-0.03%
2021/08/04	9	31.30	3	31.07	31.00	6	3,473	0.17%
2021/08/03	5	31.52	5.1	31.77	31.45	-0.1	3,479	0.00%
2021/08/02	11	30.86	6	31.03	31.20	5	3,474	0.14%
2021/07/30	8	30.74	7	31.11	30.55	1	3,509	0.03%
2021/07/29	5	29.80	5	30.35	29.65	0	3,393	0.00%
2021/07/28	7	30.47	4	31.59	29.15	3	3,351	0.09%
2021/07/27	6.1	31.53	1	32.20	30.80	5	3,330	0.15%
2021/07/26	14	32.16	19	32.75	33.35	-5	3,175	-0.16%
2021/07/23	7.1	30.10	35	29.62	30.35	-27.9	2,752	-1.01%
2021/07/22	4	27.98	14	27.45	27.60	-10	2,590	-0.39%
2021/07/21	11	26.60	0	0.00	26.05	11	2,568	0.43%
2021/07/20	10	27.81	0	0.00	27.45	10	2,570	0.39%
2021/07/16	1	28.90	6	28.87	28.95	-5	2,669	-0.19%
2021/07/15	5	27.82	0	0.00	28.05	5	2,729	0.18%
2021/07/14	4	27.86	0	0.00	27.70	4	2,818	0.14%
2021/07/13	1	28.60	0	0.00	28.60	1	2,877	0.03%
2021/07/12	0	0.00	3	29.43	29.45	-3	2,882	-0.10%
2021/07/08	2	29.03	8	29.48	29.15	-6	3,023	-0.20%
2021/07/06	3	28.73	0	0.00	28.45	3	3,432	0.09%
2021/07/05	0	0.00	8	29.19	29.10	-8	3,499	-0.23%
2021/07/02	4	28.03	11	28.43	28.25	-7	3,758	-0.19%
2021/07/01	8	27.79	0	0.00	27.70	8	3,861	0.21%
2021/06/30	2	28.15	0	0.00	28.15	2	3,954	0.05%
2021/06/29	1	28.40	0	0.00	28.20	1	4,041	0.02%
2021/06/28	0	0.00	2	29.05	29.00	-2	4,203	-0.05%
2021/06/25	1	29.00	0	0.00	28.70	1	4,329	0.02%
2021/06/24	0	0.00	1	29.30	29.15	-1	4,410	-0.02%
2021/06/23	1	27.50	6	28.47	28.65	-5	4,473	-0.11%
2021/06/22	2	27.83	0	0.00	27.45	2	4,604	0.04%
2021/06/21	5	27.89	1	27.90	27.85	4	4,830	0.08%
2021/06/18	1	28.80	2	29.18	28.80	-1	5,231	-0.02%
2021/06/17	1	29.20	4	28.78	29.20	-3	5,540	-0.05%
2021/06/16	1	28.05	2	27.85	27.85	-1	5,701	-0.02%
2021/06/11	3	28.25	1	28.95	28.25	2	5,955	0.03%
2021/06/10	1	28.25	2	28.90	28.25	-1	5,992	-0.02%
2021/06/09	3	28.32	8	28.54	28.25	-5	6,072	-0.08%
2021/06/08	5	29.20	7	29.49	29.15	-2	6,120	-0.03%
2021/06/07	10	28.80	0	0.00	28.70	10	6,182	0.16%
2021/06/04	3	29.42	1	29.40	29.20	2	6,208	0.03%
2021/06/03	3	29.90	5	29.84	29.95	-2	6,229	-0.03%
2021/06/02	3	30.42	1	29.60	29.60	2	6,286	0.03%
2021/06/01	6	30.40	5	30.68	30.35	1	6,315	0.02%
2021/05/31	6	30.43	5	30.08	29.80	1	6,379	0.02%
2021/05/28	0	0.00	2	29.95	30.00	-2	6,954	-0.03%
2021/05/27	32	29.96	25	29.63	29.55	7	7,009	0.10%
2021/05/26	8	30.48	15	30.20	30.65	-7	6,959	-0.10%
2021/05/25	32	29.34	10	29.95	29.35	22	6,856	0.32%
2021/05/24	12	28.73	4	28.93	28.85	8	6,877	0.12%
2021/05/20	0	0.00	1	28.00	27.35	-1	6,925	-0.01%
2021/05/19	2	28.10	0	0.00	28.00	2	6,997	0.03%
2021/05/18	0	0.00	5	26.55	27.80	-5	7,051	-0.07%
2021/05/17	6	25.17	17	25.78	25.30	-11	7,097	-0.15%
2021/05/14	5	27.40	0	0.00	26.50	5	7,050	0.07%
2021/05/13	5	26.10	5	26.80	26.80	0	7,031	0.00%
2021/05/12	0	0.00	8	26.31	25.35	-8	6,994	-0.11%
2021/05/11	2	28.18	3	28.12	27.50	-1	6,950	-0.01%
2021/05/10	15	30.54	0	0.00	30.05	15	6,965	0.22%
2021/05/07	0	0.00	1	32.00	32.15	-1	6,969	-0.01%
2021/05/06	3	30.07	2	30.30	29.25	1	6,960	0.01%
2021/05/05	3	30.13	3	31.03	29.80	0	7,007	0.00%
2021/05/04	2	30.70	3	30.80	30.30	-1	7,058	-0.01%
2021/05/03	1	32.45	3	32.82	32.20	-2	7,061	-0.03%
2021/04/29	6	35.33	1	36.05	35.15	5	7,090	0.07%
2021/04/28	3	35.80	4	36.06	36.00	-1	7,407	-0.01%
2021/04/27	2	36.65	3	37.25	36.30	-1	8,266	-0.01%
2021/04/26	5	36.69	4	36.84	36.70	1	8,349	0.01%
2021/04/22	0	0.00	11	37.68	36.25	-11	8,518	-0.13%
2021/04/21	19	38.34	0	0.00	37.95	19	8,609	0.22%
2021/04/20	3	38.33	2	39.10	39.00	1	8,611	0.01%
2021/04/19	1	37.50	23	36.85	37.50	-22	8,616	-0.26%
2021/04/16	3	36.82	0	0.00	36.50	3	8,716	0.03%
2021/04/15	0	0.00	15	36.37	36.45	-15	8,890	-0.17%
2021/04/14	14	37.09	9	37.19	36.00	5	9,145	0.05%
2021/04/13	15	39.69	6	39.37	38.25	9	9,959	0.09%
2021/04/12	25	41.09	21	41.61	40.75	4	10,483	0.04%
2021/04/09	5	40.16	1	41.10	39.55	4	10,547	0.04%
2021/04/08	13	39.82	9.5	40.34	40.70	3.6	10,828	0.03%
2021/04/07	5	39.34	7	39.41	39.25	-2	10,782	-0.02%
2021/04/06	2.5	38.64	7	38.76	38.85	-4.6	10,722	-0.04%
2021/04/01	20	38.06	0	0.00	38.10	20	10,711	0.19%
2021/03/31	6	38.87	2	38.65	38.50	4	10,670	0.04%
2021/03/30	1	38.85	4	38.61	39.70	-3	10,534	-0.03%
2021/03/29	2	38.00	4	38.10	37.95	-2	10,665	-0.02%
2021/03/26	3	37.23	0	0.00	37.30	3	10,599	0.03%
2021/03/25	8	37.93	7	38.05	37.50	1	10,552	0.01%
2021/03/24	17	38.08	15	38.00	38.40	2	10,424	0.02%
2021/03/23	26	38.49	35	38.83	37.40	-9	10,207	-0.09%
2021/03/22	38	37.33	42	37.57	38.00	-4	9,807	-0.04%
2021/03/19	0	0.00	1	35.65	35.50	-1	9,506	-0.01%
2021/03/18	2	34.95	0	0.00	35.35	2	9,356	0.02%
2021/03/17	14	34.52	9	34.70	35.05	5	9,348	0.05%
2021/03/16	3	34.15	0	0.00	33.95	3	9,244	0.03%
2021/03/15	10	34.30	2	34.50	34.30	8	9,352	0.09%
2021/03/12	1	33.05	2	33.75	34.00	-1	9,395	-0.01%
2021/03/11	1	33.35	6	32.59	33.35	-5	9,664	-0.05%
2021/03/10	3	32.10	5	32.53	31.90	-2	9,709	-0.02%
2021/03/09	5	31.80	9	31.91	31.90	-4	9,985	-0.04%
2021/03/08	12	32.84	0	0.00	32.15	12	10,054	0.12%
2021/03/05	2	32.80	2	33.50	33.05	0	10,030	0.00%
2021/03/04	6	34.10	8	33.44	33.25	-2	9,990	-0.02%
2021/03/03	81	34.68	68.1	34.91	33.80	13	9,932	0.13%
2021/03/02	0	0.00	4	32.98	33.20	-4	9,330	-0.04%
2021/02/26	1	32.30	2	32.40	32.15	-1	9,270	-0.01%
2021/02/25	3	32.10	2	32.20	32.35	1	9,266	0.01%
2021/02/24	5	32.42	4	32.65	32.30	1	9,267	0.01%
2021/02/23	1	33.35	2	33.15	33.15	-1	9,221	-0.01%
2021/02/22	2.1	33.05	0	0.00	33.35	2.1	9,263	0.02%
2021/02/19	2	33.45	10	32.39	32.90	-8	9,228	-0.09%
2021/02/18	9	31.56	6	31.57	31.65	3	9,255	0.03%
2021/02/17	2	30.50	6	31.25	31.75	-4	9,193	-0.04%
2021/02/05	0	0.00	2	29.05	28.90	-2	9,105	-0.02%
2021/02/04	1	29.45	0	0.00	29.65	1	9,077	0.01%
2021/02/02	0	0.00	2	30.40	30.00	-2	9,048	-0.02%
2021/02/01	0	0.00	11	29.95	29.80	-11	9,021	-0.12%
2021/01/29	4	30.44	1	30.40	30.05	3	8,955	0.03%
2021/01/28	1	30.85	1	30.75	30.65	0	8,884	0.00%
2021/01/27	4	32.13	1	31.70	31.75	3	8,832	0.03%
2021/01/26	8	33.70	9	33.85	32.25	-1	8,758	-0.01%
2021/01/25	10	33.34	5	33.41	33.75	5	8,684	0.06%
2021/01/22	0	0.00	1	33.80	34.20	-1	8,620	-0.01%
2021/01/21	22	34.92	15	35.06	34.50	7	8,514	0.08%
2021/01/20	18	35.75	30	36.38	34.90	-12	8,177	-0.15%
2021/01/19	8	34.44	9	33.64	33.50	-1	7,286	-0.01%
2021/01/18	2	33.60	6	33.20	34.00	-4	7,174	-0.06%
2021/01/15	13	33.90	23	33.20	33.30	-10	7,074	-0.14%
2021/01/14	2	35.00	0	0.00	34.60	2	6,950	0.03%
2021/01/13	2	34.00	0	0.00	33.95	2	6,807	0.03%
2021/01/12	7	34.50	7	33.68	34.15	0	6,718	0.00%
2021/01/11	0	0.00	6	35.39	34.40	-6	6,629	-0.09%
2021/01/08	16	33.46	20	33.63	34.10	-4	6,490	-0.06%
2021/01/07	19	35.51	11	35.83	35.75	8	6,368	0.13%
2021/01/06	153	37.65	144	36.02	35.15	9	6,077	0.15%	大買/大賣/
2021/01/05	7	36.12	13	36.51	36.60	-6	5,120	-0.12%
2021/01/04	18	32.33	19	33.26	33.30	-1	4,439	-0.02%
2020/12/31	15	28.91	32	29.00	30.30	-17	4,107	-0.41%
2020/12/30	4	27.23	5	26.85	27.55	-1	3,704	-0.03%
2020/12/29	0	0.00	12	25.90	25.70	-12	3,486	-0.34%
2020/12/28	0	0.00	1	25.90	26.05	-1	3,436	-0.03%
2020/12/25	6	25.70	0	0.00	25.50	6	3,339	0.18%
2020/12/24	6	25.20	1	25.05	25.25	5	3,294	0.15%
2020/12/23	5	25.78	0	0.00	25.10	5	3,271	0.15%
2020/12/18	1	24.70	0	0.00	24.45	1	3,153	0.03%
2020/12/17	0	0.00	10	25.55	25.10	-10	3,241	-0.31%
2020/12/16	0	0.00	10	25.25	25.00	-10	3,350	-0.30%
2020/12/15	0	0.00	1	24.95	24.80	-1	3,867	-0.03%
2020/12/14	1	25.20	2	25.43	25.20	-1	4,125	-0.02%
2020/12/11	1	24.85	0	0.00	25.00	1	4,176	0.02%
2020/12/10	31	26.39	0	0.00	26.00	31	4,158	0.75%
2020/12/09	19	26.74	11	26.93	26.80	8	4,104	0.19%
2020/12/08	5	26.10	5	26.31	26.20	0	3,966	0.00%
2020/12/07	19	25.87	40	26.98	26.75	-21	3,864	-0.54%
2020/12/04	0	0.00	3	24.67	25.10	-3	3,584	-0.08%
2020/12/03	18	25.36	11	24.86	24.20	7	3,496	0.20%
2020/12/02	2	25.35	14	25.95	26.05	-12	3,213	-0.37%
2020/12/01	2	23.15	1	23.75	23.70	1	3,166	0.03%
2020/11/30	2	23.00	0	0.00	23.00	2	3,194	0.06%
2020/11/27	0	0.00	1	23.40	23.20	-1	3,266	-0.03%
2020/11/25	1	22.60	4	22.95	22.65	-3	3,438	-0.09%
2020/11/24	4	22.36	0	0.00	22.30	4	3,558	0.11%
2020/11/23	2	22.60	0	0.00	22.75	2	3,576	0.06%
2020/11/20	1	22.70	0	0.00	22.85	1	3,637	0.03%
2020/11/19	0	0.00	1	23.05	23.15	-1	3,775	-0.03%
2020/11/18	1	22.80	1	22.90	22.65	0	3,754	0.00%
2020/11/17	7	22.85	5	22.64	22.65	2	3,736	0.05%
2020/11/16	3	21.35	0	0.00	21.80	3	3,696	0.08%
2020/11/13	1	21.00	0	0.00	21.25	1	3,710	0.03%
2020/11/12	2	21.25	0	0.00	21.20	2	3,715	0.05%
2020/11/11	0	0.00	10	20.85	20.95	-10	3,732	-0.27%
2020/11/04	0	0.00	2	21.60	21.10	-2	3,898	-0.05%
2020/10/30	2	20.80	1	21.00	20.55	1	4,048	0.02%
2020/10/29	0	0.00	20	20.50	21.05	-20	4,062	-0.49%
2020/10/27	1	21.70	0	0.00	21.60	1	4,206	0.02%
2020/10/26	0	0.00	1	22.45	22.10	-1	4,279	-0.02%
2020/10/22	1	22.20	4	22.15	22.20	-3	4,500	-0.07%
2020/10/21	1	23.45	1	22.80	22.55	0	4,527	0.00%
2020/10/16	4	23.10	0	0.00	22.60	4	4,627	0.09%
2020/10/15	0	0.00	2	22.90	23.40	-2	4,630	-0.04%
2020/10/14	0	0.00	1	22.40	22.40	-1	4,599	-0.02%
2020/10/12	1	21.70	0	0.00	21.70	1	4,866	0.02%
2020/10/08	1	22.65	0	0.00	22.20	1	5,008	0.02%
2020/10/05	5	21.60	2	22.00	22.20	3	5,757	0.05%
2020/09/25	0	0.00	11	21.08	21.25	-11	6,230	-0.18%
2020/09/24	1	22.00	1	22.50	21.80	0	6,161	0.00%
2020/09/23	3	23.47	6	23.35	23.10	-3	6,075	-0.05%
2020/09/22	1	23.35	5	23.45	23.35	-4	6,054	-0.07%
2020/09/21	4	24.50	0	0.00	24.25	4	5,939	0.07%
2020/09/18	29	26.91	8	26.96	25.45	21	5,816	0.36%
2020/09/17	19	26.04	12	25.88	26.70	7	5,282	0.13%
2020/09/16	12	24.82	6	24.76	24.30	6	5,000	0.12%
2020/09/15	0	0.00	2	24.55	24.55	-2	4,915	-0.04%
2020/09/10	5	23.95	0	0.00	23.35	5	5,021	0.10%
2020/09/09	1	23.40	0	0.00	23.65	1	5,002	0.02%
2020/09/07	0	0.00	1	23.30	23.35	-1	4,956	-0.02%
2020/09/04	0	0.00	3	23.90	24.15	-3	4,972	-0.06%
2020/09/03	3	24.37	2	24.38	23.90	1	4,935	0.02%
2020/09/02	6	24.83	1	24.70	24.85	5	4,867	0.10%
2020/09/01	8	25.02	19	25.00	25.40	-11	4,803	-0.23%
2020/08/31	20	24.65	6	24.90	24.00	14	4,639	0.30%
2020/08/28	16	24.23	47	24.40	24.25	-31	4,590	-0.68%
2020/08/27	17	23.71	17	23.13	23.15	0	4,497	0.00%
2020/08/26	11	24.13	12	23.56	23.50	-1	4,495	-0.02%
2020/08/25	28	23.51	24	23.63	23.85	4	4,423	0.09%
2020/08/24	5	22.15	5	22.21	22.45	0	4,259	0.00%
2020/08/21	5	20.80	7	21.02	21.10	-2	4,213	-0.05%
2020/08/20	3	20.05	36	20.54	20.20	-33	4,204	-0.78%
2020/08/19	5	21.55	2	21.90	21.90	3	4,144	0.07%
2020/08/13	8	21.63	12	21.83	21.70	-4	4,371	-0.09%
2020/08/11	4	22.34	0	0.00	22.00	4	4,325	0.09%
2020/08/10	7	22.65	0	0.00	22.55	7	4,337	0.16%
2020/08/06	0	0.00	3	24.73	23.50	-3	4,365	-0.07%
2020/08/05	8	24.46	10	24.57	24.30	-2	4,361	-0.05%
2020/08/03	2	23.70	0	0.00	23.55	2	4,417	0.05%
2020/07/31	11	23.80	8	23.88	23.55	3	4,445	0.07%
2020/07/30	31	23.75	14	23.17	22.90	17	4,345	0.39%
2020/07/29	6	22.68	0	0.00	22.85	6	4,278	0.14%
2020/07/28	17	22.24	10	22.65	22.00	7	4,222	0.17%
2020/07/24	8	22.24	0	0.00	22.00	8	4,109	0.19%
2020/07/23	1	22.95	1	22.80	22.85	0	4,068	0.00%
2020/07/22	10	23.10	4	22.89	22.80	6	4,090	0.15%
2020/07/21	0	0.00	1	22.80	23.15	-1	4,071	-0.02%
2020/07/20	11	22.33	8	22.49	22.50	3	4,100	0.07%
2020/07/17	21	23.33	12	23.58	23.30	9	4,118	0.22%
2020/07/16	9	23.02	4	23.13	22.65	5	3,961	0.13%
2020/07/15	13	24.50	7	24.28	23.70	6	3,877	0.15%
2020/07/14	29	25.13	15	25.27	25.10	14	3,753	0.37%
2020/07/13	9	23.19	15	24.30	24.90	-6	3,474	-0.17%
2020/07/10	15	22.06	6	22.97	22.65	9	3,294	0.27%
2020/07/09	8	21.82	2	22.15	22.40	6	3,000	0.20%
2020/07/08	1	20.40	6	19.51	20.40	-5	2,744	-0.18%
2020/07/07	0	0.00	22	18.67	18.55	-22	2,591	-0.85%
2020/07/01	1	18.25	0	0.00	18.05	1	2,536	0.04%
2020/06/30	2	17.85	0	0.00	17.90	2	2,518	0.08%
2020/06/24	0	0.00	2	17.80	17.70	-2	2,510	-0.08%
2020/06/23	1	17.85	0	0.00	17.70	1	2,511	0.04%
2020/06/19	1	18.50	0	0.00	18.00	1	2,495	0.04%
2020/06/18	0	0.00	2	18.20	19.10	-2	2,401	-0.08%
2020/06/12	0	0.00	1	16.90	17.20	-1	2,297	-0.04%
2020/06/11	0	0.00	1	18.00	17.10	-1	2,294	-0.04%
2020/06/09	1	18.15	0	0.00	18.20	1	2,287	0.04%
2020/06/03	5	19.00	6	18.61	18.50	-1	2,271	-0.04%
2020/05/27	0	0.00	2	18.20	18.05	-2	2,156	-0.09%
2020/05/25	1	18.40	1	18.40	18.40	0	2,133	0.00%
2020/05/22	1	18.85	0	0.00	18.40	1	2,110	0.05%
2020/05/21	0	0.00	1	19.00	19.05	-1	2,083	-0.05%
2020/05/20	5	19.54	4	19.61	19.15	1	2,005	0.05%
2020/05/19	0	0.00	1	18.70	18.65	-1	1,831	-0.05%
2020/05/18	5	18.75	0	0.00	18.60	5	1,808	0.28%
2020/05/15	1	18.15	0	0.00	18.15	1	1,762	0.06%
2020/05/14	2	19.15	5	18.92	17.95	-3	1,719	-0.17%
2020/05/13	0	0.00	2	19.15	19.15	-2	1,673	-0.12%
2020/05/11	3	18.92	0	0.00	18.90	3	1,574	0.19%
2020/05/08	7	18.99	2	18.98	18.90	5	1,507	0.33%
2020/05/07	2	18.05	2	18.00	18.10	0	1,399	0.00%
2020/05/06	1	16.85	1	17.00	16.85	0	1,327	0.00%
2020/05/04	0	0.00	2	16.80	17.30	-2	1,333	-0.15%
2020/04/30	1	17.05	1	17.20	17.10	0	1,318	0.00%
2020/04/27	2	16.38	3	16.33	16.15	-1	1,271	-0.08%
2020/04/24	0	0.00	10	16.00	15.95	-10	1,243	-0.80%
2020/04/23	4	16.13	24	15.99	16.00	-20	1,209	-1.65%
2020/04/22	20	15.80	2	16.00	15.45	18	1,146	1.57%
2020/04/21	1	14.90	0	0.00	14.55	1	1,059	0.09%
2020/04/09	5	13.00	1	12.75	12.70	4	1,021	0.39%
2020/03/30	1	11.20	0	0.00	11.30	1	1,362	0.07%
2020/03/19	0	0.00	1	10.50	9.81	-1	1,406	-0.07%
2020/03/16	1	12.35	0	0.00	12.10	1	1,562	0.06%
2020/03/13	0	0.00	1	12.60	13.00	-1	1,577	-0.06%
2020/03/09	1	15.40	0	0.00	15.30	1	1,782	0.06%
2020/03/05	4	16.10	4	16.10	16.10	0	1,805	0.00%
2020/02/26	0	0.00	5	16.10	16.05	-5	1,976	-0.25%
2020/02/24	0	0.00	1	16.40	16.40	-1	2,183	-0.05%
2020/02/05	1	17.60	0	0.00	17.20	1	2,284	0.04%
2020/02/04	1	16.65	0	0.00	17.00	1	2,254	0.04%
2020/01/20	5	18.70	1	18.75	18.70	4	2,236	0.18%
2020/01/14	0	0.00	1	18.25	18.20	-1	2,438	-0.04%
2020/01/10	0	0.00	7	17.21	17.20	-7	2,386	-0.29%
2020/01/09	7	17.60	0	0.00	17.55	7	2,375	0.29%
2020/01/07	0	0.00	2	17.15	17.15	-2	2,353	-0.08%
2020/01/03	1	17.60	0	0.00	17.65	1	2,333	0.04%
2020/01/02	0	0.00	14	18.10	18.05	-14	2,306	-0.61%
2019/12/31	1	18.00	0	0.00	18.00	1	2,298	0.04%
2019/12/27	1	18.40	40	18.30	18.40	-39	2,261	-1.72%
2019/12/26	132	19.17	82	19.07	18.50	50	2,225	2.25%	大買/
2019/12/25	2	18.40	0	0.00	18.50	2	1,978	0.10%
2019/12/20	1	18.15	0	0.00	18.00	1	1,942	0.05%
2019/12/12	0	0.00	2	19.00	18.30	-2	1,827	-0.11%
2019/12/11	2	18.63	0	0.00	18.60	2	1,703	0.12%
2019/12/10	0	0.00	2	18.18	18.40	-2	1,655	-0.12%
2019/12/06	4	18.11	5	18.46	18.20	-1	1,579	-0.06%
2019/12/05	7	17.61	5	17.57	17.65	2	1,423	0.14%
2019/12/02	2	17.00	0	0.00	16.65	2	1,311	0.15%
2019/11/28	2	17.65	2	17.65	17.20	0	1,295	0.00%
2019/11/27	0	0.00	2	17.10	17.50	-2	1,222	-0.16%
2019/11/26	3	17.10	0	0.00	17.00	3	1,185	0.25%
2019/11/25	0	0.00	2	17.35	17.35	-2	1,162	-0.17%
2019/11/22	2	17.10	5	17.50	17.60	-3	1,119	-0.27%
2019/11/14	0	0.00	2	16.10	15.95	-2	834	-0.24%
2019/11/08	0	0.00	5	15.05	15.05	-5	753	-0.66%
2019/11/05	1	15.55	0	0.00	15.50	1	745	0.13%
2019/10/24	15	16.26	5	16.10	16.10	10	687	1.46%
2019/10/23	0	0.00	2	16.20	16.20	-2	590	-0.34%
2019/10/22	0	0.00	4	14.80	14.75	-4	440	-0.91%
2019/10/08	1	14.90	0	0.00	14.90	1	561	0.18%
2019/10/01	0	0.00	1	15.70	15.45	-1	593	-0.17%
2019/09/27	1	14.80	0	0.00	14.85	1	574	0.17%
2019/09/02	0	0.00	1	16.10	16.20	-1	664	-0.15%
2019/07/03	2	15.80	0	0.00	15.40	2	1,224	0.16%
2019/07/02	0	0.00	3	15.10	15.15	-3	1,246	-0.24%
2019/06/13	0	0.00	1	14.65	14.70	-1	1,387	-0.07%
2019/06/12	1	14.30	0	0.00	14.60	1	1,385	0.07%
2019/05/31	1	14.10	0	0.00	14.10	1	2,113	0.05%
2019/05/29	0	0.00	1	13.50	13.65	-1	2,112	-0.05%
2019/05/16	2	15.20	0	0.00	14.85	2	2,138	0.09%
2019/05/15	0	0.00	2	15.45	15.35	-2	2,156	-0.09%
2019/05/14	0	0.00	1	15.00	15.10	-1	2,154	-0.05%
2019/05/13	5	15.20	3	15.15	15.25	2	2,135	0.09%
2019/05/10	2	16.00	0	0.00	15.70	2	2,126	0.09%
2019/05/09	2	16.95	0	0.00	16.25	2	2,108	0.09%
2019/05/06	1	17.35	0	0.00	17.30	1	2,067	0.05%
2019/05/02	0	0.00	2	18.25	18.20	-2	2,042	-0.10%
2019/04/29	17	18.07	19	17.93	17.40	-2	2,041	-0.10%
2019/04/24	1	17.50	1	17.40	17.30	0	1,938	0.00%
2019/04/18	0	0.00	3	18.00	17.35	-3	1,890	-0.16%
2019/04/17	1	17.85	8	17.78	17.90	-7	1,856	-0.38%
2019/04/16	6	17.91	7	18.09	18.05	-1	1,810	-0.06%
2019/04/15	0	0.00	1	17.05	17.05	-1	1,670	-0.06%
2019/04/12	0	0.00	4	16.85	16.80	-4	1,671	-0.24%
2019/04/11	8	16.93	0	0.00	16.85	8	1,673	0.48%
2019/04/09	0	0.00	4	17.70	17.55	-4	1,636	-0.24%
2019/04/08	14	17.80	13	17.98	17.75	1	1,639	0.06%
2019/04/03	1	17.45	0	0.00	17.40	1	1,596	0.06%
2019/04/02	6	17.07	0	0.00	17.45	6	1,590	0.38%
2019/04/01	3	16.98	0	0.00	16.90	3	1,560	0.19%
2019/03/27	1	17.35	0	0.00	17.20	1	1,525	0.07%
2019/03/26	3	17.37	0	0.00	17.25	3	1,523	0.20%
2019/03/21	2	18.15	2	18.10	18.05	0	1,491	0.00%
2019/03/20	2	18.00	1	18.00	17.95	1	1,492	0.07%
2019/03/19	1	17.80	0	0.00	18.25	1	1,502	0.07%
2019/03/18	3	17.95	2	17.80	17.80	1	1,494	0.07%
2019/03/15	0	0.00	6	18.20	18.20	-6	1,508	-0.40%
2019/03/14	1	18.25	1	18.05	18.05	0	1,503	0.00%
2019/03/13	8	19.20	1	19.45	18.40	7	1,504	0.47%
2019/03/12	3	18.50	2	18.60	18.75	1	1,421	0.07%
2019/03/11	2	19.00	3	18.73	18.85	-1	1,555	-0.06%
2019/03/08	3	18.68	13	19.14	19.10	-10	1,537	-0.65%
2019/03/07	2	18.05	6	18.78	18.25	-4	1,472	-0.27%
2019/02/26	2	17.35	0	0.00	17.40	2	1,125	0.18%
2019/02/22	0	0.00	1	17.50	17.05	-1	1,101	-0.09%
2019/02/21	0	0.00	2	17.10	17.15	-2	1,094	-0.18%
2019/02/18	0	0.00	2	17.15	17.10	-2	1,195	-0.17%
2019/01/25	1	16.15	0	0.00	16.15	1	1,185	0.08%
2019/01/09	4	16.13	0	0.00	16.10	4	1,126	0.35%
2018/12/26	1	17.10	2	17.15	16.40	-1	1,178	-0.08%
2018/12/21	1	16.20	0	0.00	16.20	1	1,156	0.09%
2018/12/20	0	0.00	4	16.40	16.20	-4	1,158	-0.35%
2018/12/19	2	16.85	10	16.75	16.60	-8	1,162	-0.69%
2018/12/17	0	0.00	2	16.85	16.85	-2	1,184	-0.17%
2018/12/14	10	17.15	10	16.85	16.85	0	1,186	0.00%
2018/12/12	2	17.00	0	0.00	17.30	2	1,171	0.17%
2018/12/11	1	16.40	0	0.00	16.30	1	1,147	0.09%
2018/12/10	13	16.17	2	16.10	16.10	11	1,140	0.96%
2018/12/06	10	17.50	0	0.00	17.40	10	1,092	0.92%
2018/12/05	10	18.65	1	18.40	18.35	9	1,065	0.84%
2018/12/04	0	0.00	15	19.55	19.10	-15	1,040	-1.44%
2018/12/03	1	17.75	15	17.85	17.80	-14	873	-1.60%
2018/11/30	20	17.68	20	17.85	17.35	0	833	0.00%
2018/11/29	1	17.70	0	0.00	17.65	1	751	0.13%
2018/11/27	0	0.00	1	17.05	17.45	-1	731	-0.14%
2018/11/26	0	0.00	1	17.00	16.75	-1	727	-0.14%
2018/11/23	2	16.60	0	0.00	16.70	2	744	0.27%
2018/11/22	10	17.28	0	0.00	17.00	10	793	1.26%
2018/11/21	1	17.50	0	0.00	17.35	1	822	0.12%
2018/11/16	22	17.87	2	18.05	17.80	20	781	2.56%
2018/11/06	1	16.10	0	0.00	16.10	1	671	0.15%
2018/11/02	0	0.00	1	16.70	16.80	-1	657	-0.15%
2018/10/30	0	0.00	1	15.20	15.15	-1	635	-0.16%
2018/10/29	0	0.00	1	15.15	15.10	-1	637	-0.16%
2018/10/22	1	16.50	0	0.00	16.50	1	631	0.16%
2018/10/19	1	15.85	0	0.00	16.05	1	629	0.16%
2018/10/17	0	0.00	2	17.00	16.30	-2	623	-0.32%
2018/10/16	2	17.00	1	17.10	16.80	1	613	0.16%
2018/10/15	1	15.75	0	0.00	15.85	1	574	0.17%
2018/10/12	1	15.70	0	0.00	16.00	1	569	0.18%
2018/10/04	1	20.10	0	0.00	19.85	1	581	0.17%
2018/10/02	0	0.00	2	20.65	20.55	-2	578	-0.35%
2018/10/01	0	0.00	2	20.78	20.70	-2	578	-0.35%
2018/09/28	0	0.00	1	20.65	20.60	-1	580	-0.17%
2018/09/11	1	21.80	0	0.00	22.05	1	594	0.17%
2018/08/31	1	24.30	0	0.00	24.25	1	629	0.16%
2018/08/29	1	25.35	2	25.05	25.15	-1	638	-0.16%
2018/08/23	1	23.15	0	0.00	22.90	1	673	0.15%
2018/08/10	0	0.00	1	26.65	26.30	-1	679	-0.15%
2018/08/09	1	26.50	0	0.00	26.50	1	682	0.15%
2018/07/25	0	0.00	4	26.85	26.45	-4	758	-0.53%
2018/07/19	1	27.55	0	0.00	27.20	1	768	0.13%
2018/07/18	3	27.33	0	0.00	27.30	3	781	0.38%
2018/07/03	1	26.95	0	0.00	25.90	1	754	0.13%
2018/07/02	1	27.00	1	26.75	26.65	0	755	0.00%
2018/06/25	6	28.49	0	0.00	28.15	6	793	0.76%
2018/06/12	1	30.20	0	0.00	29.85	1	1,120	0.09%
2018/06/05	0	0.00	4	31.30	31.35	-4	1,081	-0.37%
2018/05/25	1	28.20	0	0.00	28.15	1	965	0.10%
2018/05/11	1	29.05	0	0.00	28.55	1	1,029	0.10%
2018/04/24	0	0.00	10	28.55	28.50	-10	1,148	-0.87%
2018/04/23	1	30.50	0	0.00	29.70	1	1,171	0.09%
2018/04/20	0	0.00	2	31.50	31.35	-2	1,172	-0.17%
2018/04/18	0	0.00	1	31.80	31.60	-1	1,308	-0.08%
2018/04/17	1	32.35	0	0.00	31.30	1	1,316	0.08%
2018/04/16	0	0.00	3	32.25	32.10	-3	1,332	-0.23%
2018/04/13	3	32.95	0	0.00	32.80	3	1,344	0.22%
2018/04/12	0	0.00	1	32.45	32.40	-1	1,366	-0.07%
2018/04/10	5	31.90	0	0.00	31.70	5	1,496	0.33%
2018/04/09	10	32.55	0	0.00	32.25	10	1,504	0.66%
2018/04/03	1	33.65	0	0.00	33.10	1	1,503	0.07%
2018/03/31	3	34.67	0	0.00	34.65	3	1,522	0.20%
2018/03/30	0	0.00	1	34.50	34.30	-1	1,522	-0.07%
2018/03/23	2	34.78	0	0.00	34.60	2	1,576	0.13%
2018/03/22	1	35.95	0	0.00	35.80	1	1,565	0.06%
2018/03/21	5	37.90	5	37.98	37.70	0	1,523	0.00%
2018/03/12	0	0.00	1	32.30	32.30	-1	1,567	-0.06%
2018/03/09	1	32.05	0	0.00	32.00	1	1,658	0.06%
2018/02/26	1	32.90	0	0.00	32.35	1	3,028	0.03%
2018/02/22	1	31.70	1	32.00	31.85	0	4,060	0.00%
2018/02/09	1	29.15	1	29.30	29.85	0	4,528	0.00%
2018/02/08	1	31.20	0	0.00	31.20	1	4,580	0.02%
2018/01/22	0	0.00	2	38.20	38.05	-2	5,844	-0.03%
2018/01/19	1	38.20	0	0.00	37.85	1	5,932	0.02%
2018/01/18	2	38.68	2	38.40	38.00	0	6,022	0.00%
2018/01/15	15	38.92	6	38.83	38.85	9	6,098	0.15%
2018/01/12	3	38.23	4	38.36	38.10	-1	6,054	-0.02%
2018/01/11	0	0.00	1	36.50	36.50	-1	6,018	-0.02%
2018/01/10	2	36.30	0	0.00	36.10	2	6,018	0.03%
2018/01/08	1	38.90	0	0.00	37.35	1	6,038	0.02%
2018/01/05	1	38.90	0	0.00	38.70	1	6,028	0.02%
2018/01/04	1	37.90	0	0.00	39.60	1	6,031	0.02%