榮創 (3437)-元大-北屯券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.20
漲跌
▼0.30
漲幅
-1.13%
成交量
779張
產業
上市光電類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	26.30	0	0.00	26.20	1	3,618	0.03%
2024/05/14	0.1	26.70	0	0.00	26.50	0.1	3,816	0.00%
2024/05/03	1	27.30	0	0.00	26.75	1	4,262	0.02%
2024/04/29	0	0.00	0.5	27.20	27.10	-0.5	4,577	-0.01%
2024/04/25	1	27.10	0	0.00	27.00	1	4,788	0.02%
2024/04/23	1	26.80	0	0.00	26.80	1	4,903	0.02%
2024/04/19	0	0.00	8	26.85	26.75	-8	5,005	-0.16%
2024/04/16	1	27.00	13	27.28	27.20	-12	5,117	-0.23%
2024/04/15	0	0.00	5	28.45	28.45	-5	5,119	-0.10%
2024/04/12	5	28.50	0	0.00	28.65	5	5,192	0.10%
2024/04/11	4	28.94	0	0.00	28.45	4	5,206	0.08%
2024/04/09	2	29.80	6	29.95	29.75	-4	5,194	-0.08%
2024/04/02	5	30.00	5	29.80	29.80	0	5,243	0.00%
2024/04/01	5	30.00	5	30.15	30.15	0	5,421	0.00%
2024/03/27	1	29.30	0	0.00	29.55	1	5,551	0.02%
2024/03/26	2	29.50	0	0.00	29.35	2	5,569	0.04%
2024/03/25	0	30.25	3	30.13	30.10	-3	5,575	-0.05%
2024/03/21	0	30.05	0	0.00	29.95	0	5,682	0.00%
2024/03/20	5	30.00	6	29.92	29.90	-1	5,800	-0.02%
2024/03/15	2	30.15	0	0.00	29.70	2	6,134	0.03%
2024/03/14	1	29.65	0	0.00	29.55	1	6,148	0.02%
2024/03/13	8	30.28	5	30.00	30.00	3	6,150	0.05%
2024/03/12	2	31.10	3	31.18	31.10	-1	6,145	-0.02%
2024/03/11	9.1	30.88	0	0.00	30.70	9.1	6,150	0.15%
2024/03/08	40.6	31.85	90	30.74	30.60	-49.4	6,139	-0.81%
2024/03/07	53.1	33.26	98	32.28	32.15	-44.9	6,143	-0.73%
2024/03/06	2.2	33.75	1	33.90	33.90	1.2	6,146	0.02%
2024/03/05	76	33.69	72	33.82	33.80	4	6,157	0.06%
2024/03/04	58.2	34.71	37	34.36	34.35	21.2	6,150	0.34%
2024/03/01	36	35.82	1.1	35.92	35.55	34.9	6,284	0.56%
2024/02/29	1	36.75	0.1	37.00	37.10	0.9	6,565	0.01%
2024/02/27	33.1	36.66	12.1	36.65	36.70	21	7,096	0.30%
2024/02/26	0	0.00	3	37.48	37.00	-3	7,159	-0.04%
2024/02/23	29	37.81	1	38.00	37.40	28	7,227	0.39%
2024/02/22	8.1	36.36	15	37.26	37.60	-6.9	7,141	-0.10%
2024/02/21	13	36.33	8	36.68	36.30	5	6,950	0.07%
2024/02/20	18	37.28	2	37.09	36.70	16	6,772	0.24%
2024/02/19	48	38.72	43	38.62	38.65	5	6,499	0.08%
2024/02/16	11	36.40	15	36.40	36.40	-4	5,683	-0.07%
2024/02/15	20	31.72	28	32.77	33.10	-8	5,586	-0.14%
2024/02/05	0	0.00	9	30.37	30.10	-9	5,376	-0.17%
2024/02/02	14	30.00	12	30.29	29.80	2	5,317	0.04%
2024/02/01	5	30.40	3	30.30	30.10	2	5,242	0.04%
2024/01/31	0.2	30.20	10	30.30	30.20	-9.8	5,136	-0.19%
2024/01/29	1	30.15	1	29.75	30.05	0	4,999	0.00%
2024/01/25	10	29.18	0.1	28.90	28.75	9.9	4,867	0.20%
2024/01/24	15	30.05	5.1	29.85	29.60	9.9	4,792	0.21%
2024/01/23	22	30.58	8	31.05	31.00	14	4,689	0.30%
2024/01/22	0	0.00	3	31.57	30.35	-3	4,545	-0.07%
2024/01/19	1	30.15	2	30.55	30.40	-1	4,407	-0.02%
2024/01/18	3	30.02	3.2	29.77	29.80	-0.2	4,365	0.00%
2024/01/16	1	29.85	1	29.50	29.65	0	4,252	0.00%
2024/01/15	1.2	29.25	3	30.25	30.20	-1.8	4,211	-0.04%
2024/01/12	0	0.00	5	29.25	28.85	-5	4,133	-0.12%
2024/01/11	0	0.00	2.1	30.04	29.65	-2.1	4,098	-0.05%
2024/01/09	0	0.00	1	28.80	28.75	-1	3,969	-0.03%
2024/01/08	2.1	30.07	3.1	29.90	28.90	-1	3,933	-0.02%
2024/01/05	2	29.30	5	29.35	28.55	-3	3,844	-0.08%
2024/01/04	2	29.13	3	29.22	29.05	-1	3,813	-0.03%
2024/01/03	0	0.00	1	29.25	28.90	-1	3,786	-0.03%
2023/12/29	1	29.85	3.1	29.85	29.60	-2.1	3,735	-0.05%
2023/12/28	2.1	30.48	0	0.00	30.00	2.1	3,704	0.06%
2023/12/27	9	31.67	7.3	31.89	31.05	1.7	3,652	0.05%
2023/12/26	0	0.00	1.1	30.15	30.70	-1.1	3,458	-0.03%
2023/12/25	2	28.35	0	0.00	28.40	2	3,308	0.06%
2023/12/22	10	28.41	0	0.00	28.80	10	3,273	0.31%
2023/12/21	2	28.70	0	0.00	28.40	2	3,234	0.06%
2023/12/20	4	28.68	4	28.84	28.75	0	3,201	0.00%
2023/12/19	1	28.30	1	29.20	28.65	0	3,170	0.00%
2023/12/18	1.2	30.68	1	30.36	29.95	0.1	3,090	0.00%
2023/12/15	4	31.23	2	30.00	31.00	2	3,029	0.07%
2023/12/14	7.4	30.14	5	31.26	30.00	2.4	2,893	0.08%
2023/12/13	9	31.74	5	31.72	31.50	4	2,731	0.15%
2023/12/12	2.3	31.65	2	32.65	31.50	0.3	2,550	0.01%
2023/12/11	0	0.00	1	32.50	32.45	-1	2,485	-0.04%
2023/12/08	4.1	30.90	1	31.50	31.20	3.1	2,431	0.13%
2023/12/07	3.3	31.44	2	31.15	31.05	1.2	2,398	0.05%
2023/12/06	1	32.00	1	32.35	32.55	0	2,345	0.00%
2023/12/05	0.2	31.45	0	31.65	31.90	0.2	2,301	0.01%
2023/12/04	12.1	33.67	4.1	33.99	32.90	8	2,250	0.36%
2023/12/01	11.1	32.76	10.2	32.22	32.85	0.9	2,145	0.04%
2023/11/30	5	29.75	3.1	30.53	30.80	1.9	2,047	0.09%
2023/11/29	0	0.00	9.2	29.22	29.40	-9.2	1,969	-0.46%
2023/11/28	12.2	28.24	20	28.78	29.00	-7.9	1,899	-0.41%
2023/11/27	9	28.32	1.1	28.40	28.50	7.9	1,649	0.48%
2023/11/24	6	26.63	7.3	26.75	26.50	-1.3	1,274	-0.10%
2023/11/23	0.2	25.20	1.2	24.62	25.20	-1	684	-0.15%
2023/11/22	3.1	22.53	4.2	22.89	22.95	-1.1	480	-0.24%
2023/11/21	2	19.80	0	0.00	21.00	2	267	0.75%
2023/11/14	0.3	18.80	1	18.75	18.70	-0.7	191	-0.38%
2023/11/06	0.3	18.80	0	0.00	18.45	0.3	188	0.14%
2023/11/01	1	18.25	1	18.40	18.35	0	180	0.00%
2023/10/30	0	0.00	0	18.20	18.20	0	174	-0.01%
2023/10/27	1.3	18.30	1	18.50	18.50	0.3	172	0.15%
2023/10/26	9.1	19.12	6	19.08	18.15	3.1	161	1.88%
2023/09/26	0.1	17.75	0	0.00	17.75	0.1	147	0.04%
2023/09/21	0.1	17.50	0	0.00	17.50	0.1	150	0.07%
2023/09/12	0	0.00	1	17.85	17.85	-1	153	-0.65%
2023/08/10	0.1	17.20	0	0.00	17.00	0.1	167	0.06%
2023/08/04	0.1	17.65	0	0.00	17.70	0.1	165	0.06%
2023/07/25	5	17.50	6	17.65	17.55	-1	162	-0.61%
2023/05/22	0	0.00	2	18.60	18.75	-2	292	-0.68%
2023/05/08	2	19.20	0	0.00	18.95	2	300	0.67%
2023/03/29	1	20.60	1	20.70	20.70	0	277	0.00%
2023/03/21	0	19.78	0	0.00	19.70	0	205	0.00%
2023/02/21	0	0.00	13	18.55	18.55	-13	150	-8.65%
2023/02/02	0	17.80	0	0.00	17.90	0	128	0.00%
2022/12/23	0	17.60	0	0.00	17.50	0	137	0.00%
2022/10/26	2	16.25	0	0.00	16.25	2	185	1.08%
2022/10/25	0	0.00	2	16.03	16.10	-2	185	-1.08%
2022/10/13	2	16.03	0	0.00	15.15	2	192	1.04%
2022/09/01	1	19.70	0	0.00	19.70	1	225	0.44%
2022/08/19	0	0.00	1	20.60	20.55	-1	241	-0.41%
2022/08/18	1	20.20	0	0.00	20.25	1	240	0.42%
2022/07/27	1	20.05	0	0.00	20.05	1	297	0.34%
2022/07/25	2	20.20	0	0.00	20.20	2	298	0.67%
2022/06/14	0	0.00	1	21.10	21.10	-1	399	-0.25%
2022/06/09	1	22.40	0	0.00	22.50	1	411	0.24%
2022/06/08	0	0.00	1.1	22.41	22.30	-1.1	413	-0.26%
2022/06/07	0	0.00	0	22.80	22.30	0	420	0.00%
2022/06/06	0	0.00	0	22.90	22.40	0	429	0.00%
2022/06/02	0	0.00	0.4	22.61	22.55	-0.4	446	-0.08%
2022/05/27	0	0.00	1.1	21.81	21.80	-1.1	477	-0.22%
2022/05/26	0	0.00	0.5	21.80	21.60	-0.5	485	-0.10%
2022/05/25	0	0.00	5	21.63	21.65	-5	492	-1.01%
2022/05/24	0	0.00	10	21.58	21.20	-10	508	-1.97%
2022/05/19	5	21.10	0	0.00	21.30	5	551	0.91%
2022/05/17	0	0.00	1.8	20.97	21.15	-1.8	592	-0.30%
2022/05/13	2	20.60	0	0.00	20.55	2	604	0.33%
2022/05/11	5	20.90	0	0.00	20.75	5	660	0.76%
2022/05/10	4	20.55	0	0.00	20.75	4	722	0.55%
2022/04/27	0	0.00	0	20.95	19.65	0	1,213	0.00%
2022/04/26	0	0.00	0.3	22.35	20.75	-0.3	1,492	-0.02%
2022/04/15	0	0.00	0	21.95	21.95	0	2,956	0.00%
2022/04/14	0	0.00	0	22.50	22.45	0	2,964	0.00%
2022/04/07	3	23.28	0	0.00	22.95	3	2,985	0.10%
2022/03/08	0	0.00	40	22.59	22.35	-40	3,189	-1.25%
2022/02/22	0	0.00	0.2	25.25	25.30	-0.2	3,343	-0.01%
2022/02/18	0	26.60	0	0.00	26.30	0	3,324	0.00%
2022/02/14	0	0.00	10	26.60	26.70	-10	3,272	-0.31%
2022/02/09	0.2	28.67	1	27.95	28.90	-0.8	3,168	-0.03%
2022/02/08	5	27.50	4	27.10	27.10	1	3,087	0.03%
2022/01/25	1	27.65	1	27.15	27.10	0	3,001	0.00%
2022/01/24	2	27.20	38.4	26.92	26.90	-36.4	2,983	-1.22%
2022/01/21	48.2	28.54	17	28.09	27.60	31.2	2,937	1.06%
2022/01/20	20	29.12	15	29.02	29.35	5	2,862	0.17%
2022/01/19	32	29.21	63	28.91	29.70	-31	2,748	-1.13%
2022/01/18	64.2	28.67	13	28.89	28.60	51.2	2,458	2.08%
2022/01/17	17	27.22	18	26.97	26.80	-1	2,234	-0.04%
2022/01/14	13	27.09	2	28.05	27.10	11	2,099	0.52%
2022/01/13	46	29.19	20	28.88	29.00	26	1,942	1.34%
2022/01/12	11	27.90	57	28.05	28.05	-46	1,296	-3.55%
2022/01/11	0	0.00	20	26.45	25.50	-20	1,063	-1.88%
2022/01/10	0	0.00	14	25.99	25.65	-14	1,027	-1.36%
2022/01/07	20	25.25	0	0.00	25.00	20	1,012	1.98%
2022/01/06	20	25.58	0	0.00	25.35	20	1,001	2.00%
2022/01/05	24	25.90	0	0.00	25.70	24	1,000	2.40%
2022/01/04	0	0.00	1	25.55	25.55	-1	977	-0.10%
2021/12/30	10	25.75	0	0.00	25.70	10	988	1.01%
2021/12/29	10	25.90	0	0.00	25.90	10	991	1.01%
2021/12/27	19	26.07	4	26.20	26.25	15	1,006	1.49%
2021/12/15	0	0.00	1	26.45	25.90	-1	1,013	-0.10%
2021/12/14	1	26.65	1	25.90	26.30	0	994	0.00%
2021/12/10	1	24.60	0	0.00	24.65	1	888	0.11%
2021/12/02	0	0.00	10	24.73	24.20	-10	860	-1.16%
2021/11/30	4	23.90	4	24.05	23.80	0	859	0.00%
2021/11/29	2	23.55	0	0.00	23.35	2	860	0.23%
2021/11/26	2	24.20	0	0.00	23.75	2	860	0.23%
2021/11/23	5	27.32	4	27.54	26.15	1	793	0.13%
2021/11/22	3	26.00	20	25.90	25.65	-17	697	-2.44%
2021/11/19	20	25.60	0	0.00	25.30	20	706	2.83%
2021/10/27	1	24.85	1	24.45	24.90	0	1,141	0.00%
2021/10/25	0	0.00	2	24.20	24.35	-2	1,367	-0.15%
2021/10/18	2	23.25	2	23.55	23.30	0	2,412	0.00%
2021/10/12	1	22.75	2	22.45	22.60	-1	2,514	-0.04%
2021/10/07	3	22.70	2	22.85	23.05	1	2,546	0.04%
2021/09/24	0	0.00	1	24.80	24.55	-1	2,760	-0.04%
2021/09/15	1	24.60	0	0.00	24.55	1	2,810	0.04%
2021/08/18	0	0.00	5	25.55	26.45	-5	3,282	-0.15%
2021/08/13	3	28.62	6	28.58	28.30	-3	3,321	-0.09%
2021/08/11	1	27.70	1	27.35	27.00	0	3,288	0.00%
2021/08/05	3	30.97	8	30.35	30.40	-5	3,432	-0.15%
2021/08/04	2	30.95	1	31.15	31.00	1	3,473	0.03%
2021/08/03	6	31.50	3	31.82	31.45	3	3,479	0.09%
2021/08/02	0	0.00	3	31.00	31.20	-3	3,474	-0.09%
2021/07/30	14	31.08	3	31.83	30.55	11	3,509	0.31%
2021/07/29	1	29.65	3	29.97	29.65	-2	3,393	-0.06%
2021/07/28	3	29.93	1.5	29.84	29.15	1.6	3,351	0.05%
2021/07/27	7.5	31.70	0.1	32.00	30.80	7.3	3,330	0.22%
2021/07/26	13.1	31.98	24.1	33.06	33.35	-11	3,175	-0.35%
2021/07/23	1.1	30.24	7.1	30.18	30.35	-6	2,752	-0.22%
2021/07/22	0.1	27.71	0	0.00	27.60	0.1	2,590	0.00%
2021/07/21	5	26.60	2	27.85	26.05	3	2,568	0.12%
2021/07/20	13	27.50	10	27.40	27.45	3	2,570	0.12%
2021/07/08	0	0.00	5	29.30	29.15	-5	3,023	-0.17%
2021/07/07	0	0.00	1	28.75	28.65	-1	3,170	-0.03%
2021/07/05	1	29.25	0	0.00	29.10	1	3,499	0.03%
2021/07/01	3	27.50	0	0.00	27.70	3	3,861	0.08%
2021/06/29	0	0.00	1	28.70	28.20	-1	4,041	-0.02%
2021/06/23	0	0.00	1	27.65	28.65	-1	4,473	-0.02%
2021/06/22	0	0.00	1	27.70	27.45	-1	4,604	-0.02%
2021/06/10	0	0.00	0	28.30	28.25	0	5,992	0.00%
2021/06/09	6	28.30	0	0.00	28.25	6	6,072	0.10%
2021/06/08	0	29.50	0	0.00	29.15	0	6,120	0.00%
2021/06/07	1	29.00	0	0.00	28.70	1	6,182	0.02%
2021/06/04	1	29.20	0.2	29.50	29.20	0.9	6,208	0.01%
2021/06/02	1	30.00	1.1	30.00	29.60	-0.1	6,286	0.00%
2021/06/01	1	30.35	0	0.00	30.35	1	6,315	0.02%
2021/05/27	4	29.56	2	29.60	29.55	2	7,009	0.03%
2021/05/26	0.2	31.45	0	0.00	30.65	0.2	6,959	0.00%
2021/05/12	0	0.00	1	25.15	25.35	-1	6,994	-0.01%
2021/05/07	0	0.00	1	32.15	32.15	-1	6,969	-0.01%
2021/05/04	0	0.00	2	29.10	30.30	-2	7,058	-0.03%
2021/05/03	9	32.76	1	32.85	32.20	8	7,061	0.11%
2021/04/29	3	35.48	0	0.00	35.15	3	7,090	0.04%
2021/04/28	0	0.00	1	36.35	36.00	-1	7,407	-0.01%
2021/04/27	10	36.30	6.3	36.67	36.30	3.7	8,266	0.04%
2021/04/26	0	0.00	0	37.10	36.70	0	8,349	0.00%
2021/04/23	4.4	36.89	7	36.89	36.70	-2.7	8,415	-0.03%
2021/04/22	14	36.56	8	37.25	36.25	6	8,518	0.07%
2021/04/21	2	38.35	3	38.27	37.95	-1	8,609	-0.01%
2021/04/20	5	38.70	0	0.00	39.00	5	8,611	0.06%
2021/04/19	2	37.15	1	37.45	37.50	1	8,616	0.01%
2021/04/16	5	36.45	0	0.00	36.50	5	8,716	0.06%
2021/04/14	1	37.15	3	36.50	36.00	-2	9,145	-0.02%
2021/04/13	5	38.86	3	39.33	38.25	2	9,959	0.02%
2021/04/12	32	41.56	40	41.17	40.75	-8	10,483	-0.08%
2021/04/09	1	40.20	0	0.00	39.55	1	10,547	0.01%
2021/04/08	5	41.77	6	40.75	40.70	-1	10,828	-0.01%
2021/04/07	1	39.00	0	0.00	39.25	1	10,782	0.01%
2021/04/06	0	0.00	3	39.07	38.85	-3	10,722	-0.03%
2021/04/01	5	38.02	3	38.38	38.10	2	10,711	0.02%
2021/03/31	6	38.85	7.1	38.89	38.50	-1.1	10,670	-0.01%
2021/03/30	2.1	38.13	11.1	38.38	39.70	-9	10,534	-0.09%
2021/03/29	3	37.88	2.2	38.44	37.95	0.8	10,665	0.01%
2021/03/26	1	37.60	6	36.92	37.30	-5	10,599	-0.05%
2021/03/25	5	37.96	0	0.00	37.50	5	10,552	0.05%
2021/03/24	4	38.40	18	38.01	38.40	-14	10,424	-0.13%
2021/03/23	66	38.52	46.4	38.05	37.40	19.6	10,207	0.19%
2021/03/22	3	37.60	20	37.23	38.00	-17	9,807	-0.17%
2021/03/19	7	35.93	11.1	35.78	35.50	-4.1	9,506	-0.04%
2021/03/18	3	35.15	1	34.70	35.35	2	9,356	0.02%
2021/03/17	1	34.60	7	34.72	35.05	-6	9,348	-0.06%
2021/03/16	0	0.00	0.5	34.00	33.95	-0.5	9,244	-0.01%
2021/03/15	4	33.99	3	34.50	34.30	1	9,352	0.01%
2021/03/12	4	33.60	3	34.00	34.00	1	9,395	0.01%
2021/03/10	0	0.00	3	32.00	31.90	-3	9,709	-0.03%
2021/03/09	2	31.58	0.1	32.00	31.90	2	9,985	0.02%
2021/03/08	9	32.99	5	33.15	32.15	4	10,054	0.04%
2021/03/05	1	33.40	1	32.91	33.05	0	10,030	0.00%
2021/03/04	9	33.84	8	33.93	33.25	1	9,990	0.01%
2021/03/03	26.1	35.05	29	35.46	33.80	-2.9	9,932	-0.03%
2021/02/26	0	0.00	3	32.28	32.15	-3	9,270	-0.03%
2021/02/25	3	32.55	3	32.25	32.35	0	9,266	0.00%
2021/02/24	15	33.09	16	32.31	32.30	-1	9,267	-0.01%
2021/02/23	1	33.05	0	0.00	33.15	1	9,221	0.01%
2021/02/22	3.1	33.24	10.1	33.29	33.35	-6.9	9,263	-0.07%
2021/02/19	3.1	32.12	8	32.13	32.90	-5	9,228	-0.05%
2021/02/18	4	31.38	5	32.13	31.65	-1	9,255	-0.01%
2021/02/17	4.2	30.07	1	31.35	31.75	3.2	9,193	0.03%
2021/02/05	2	28.95	2	28.85	28.90	0	9,105	0.00%
2021/02/04	1	29.50	1	29.75	29.65	0	9,077	0.00%
2021/02/03	2	30.10	1	30.40	29.70	1	9,071	0.01%
2021/02/02	1	30.05	1	29.85	30.00	0	9,048	0.00%
2021/02/01	2	29.75	0	0.00	29.80	2	9,021	0.02%
2021/01/29	3	30.22	3	30.27	30.05	0	8,955	0.00%
2021/01/27	4	31.76	2	31.75	31.75	2	8,832	0.02%
2021/01/26	1	32.50	1	32.80	32.25	0	8,758	0.00%
2021/01/25	2	32.93	2	33.25	33.75	0	8,684	0.00%
2021/01/22	20	34.24	12	34.05	34.20	8	8,620	0.09%
2021/01/21	16	34.90	22	34.75	34.50	-6	8,514	-0.07%
2021/01/20	37	35.17	46	35.38	34.90	-9	8,177	-0.11%
2021/01/19	13	34.73	19	34.07	33.50	-6	7,286	-0.08%
2021/01/18	1	33.30	1	33.35	34.00	0	7,174	0.00%
2021/01/15	7	33.72	11	33.20	33.30	-4	7,074	-0.06%
2021/01/14	13	35.00	14	35.52	34.60	-1	6,950	-0.01%
2021/01/13	1	34.70	1	33.65	33.95	0	6,807	0.00%
2021/01/12	15	33.88	12	34.00	34.15	3	6,718	0.04%
2021/01/11	10	35.16	7	34.46	34.40	3	6,629	0.05%
2021/01/08	4	34.48	6	33.98	34.10	-2	6,490	-0.03%
2021/01/07	10	35.14	6	35.73	35.75	4	6,368	0.06%
2021/01/06	38	36.98	17	35.77	35.15	21	6,077	0.35%
2021/01/05	20	36.30	6	36.42	36.60	14	5,120	0.27%
2021/01/04	12	32.27	24	32.33	33.30	-12	4,439	-0.27%
2020/12/31	3	29.62	2	27.63	30.30	1	4,107	0.02%
2020/12/30	3	27.15	12	27.11	27.55	-9	3,704	-0.24%
2020/12/29	5	26.10	0	0.00	25.70	5	3,486	0.14%
2020/12/28	0	0.00	1	25.90	26.05	-1	3,436	-0.03%
2020/12/25	1	25.75	0	0.00	25.50	1	3,339	0.03%
2020/12/24	2	25.20	3	25.13	25.25	-1	3,294	-0.03%
2020/12/23	1	23.90	0.2	25.20	25.10	0.9	3,271	0.03%
2020/12/22	1	24.35	0	0.00	23.75	1	3,083	0.03%
2020/12/18	5	25.35	5	24.90	24.45	0	3,153	0.00%
2020/12/14	0	0.00	1	25.20	25.20	-1	4,125	-0.02%
2020/12/11	0	0.00	1	24.75	25.00	-1	4,176	-0.02%
2020/12/10	1	26.30	6	26.11	26.00	-5	4,158	-0.12%
2020/12/09	2	26.90	6	26.77	26.80	-4	4,104	-0.10%
2020/12/08	4	26.31	14	26.46	26.20	-10	3,966	-0.25%
2020/12/07	27.2	26.93	15	27.07	26.75	12.2	3,864	0.31%
2020/12/04	1	25.10	0	0.00	25.10	1	3,584	0.03%
2020/12/03	3	25.81	2	24.73	24.20	1	3,496	0.03%
2020/12/02	0	0.00	6	25.93	26.05	-6	3,213	-0.19%
2020/11/27	9	23.65	9	23.60	23.20	0	3,266	0.00%
2020/11/23	0	0.00	5	22.85	22.75	-5	3,576	-0.14%
2020/11/20	0	0.00	5	22.90	22.85	-5	3,637	-0.14%
2020/11/19	0	0.00	5	23.14	23.15	-5	3,775	-0.13%
2020/11/18	0	0.00	28	22.70	22.65	-28	3,754	-0.75%
2020/11/17	56	22.75	25	22.91	22.65	31	3,736	0.83%
2020/11/13	1	21.30	3	20.95	21.25	-2	3,710	-0.05%
2020/11/12	5	21.53	0	0.00	21.20	5	3,715	0.13%
2020/11/03	1	20.95	0	0.00	21.00	1	3,909	0.03%
2020/11/02	0	0.00	5	20.26	20.35	-5	3,961	-0.13%
2020/10/27	1	21.70	0	0.00	21.60	1	4,206	0.02%
2020/10/26	1	22.10	0	0.00	22.10	1	4,279	0.02%
2020/10/23	1	22.10	1	22.30	22.25	0	4,352	0.00%
2020/10/22	1	22.15	0	0.00	22.20	1	4,500	0.02%
2020/10/21	3	23.13	0	0.00	22.55	3	4,527	0.07%
2020/10/19	0	0.00	1	22.45	22.35	-1	4,577	-0.02%
2020/10/16	2	23.13	2	22.65	22.60	0	4,627	0.00%
2020/10/15	5	22.50	1	22.55	23.40	4	4,630	0.09%
2020/10/14	10	22.40	0	0.00	22.40	10	4,599	0.22%
2020/10/07	0	0.00	2	22.45	22.45	-2	5,290	-0.04%
2020/09/29	0	0.00	1	21.85	21.85	-1	6,187	-0.02%
2020/09/25	5	21.50	0	0.00	21.25	5	6,230	0.08%
2020/09/24	2	22.28	1	22.60	21.80	1	6,161	0.02%
2020/09/23	0	0.00	3	23.30	23.10	-3	6,075	-0.05%
2020/09/22	3	23.50	4	23.69	23.35	-1	6,054	-0.02%
2020/09/21	1	24.60	4	24.63	24.25	-3	5,939	-0.05%
2020/09/18	75	26.09	67	25.88	25.45	8	5,816	0.14%
2020/09/17	2	25.80	7	26.23	26.70	-5	5,282	-0.09%
2020/09/16	1	24.65	11	24.56	24.30	-10	5,000	-0.20%
2020/09/15	5	24.65	0	0.00	24.55	5	4,915	0.10%
2020/09/14	1	23.15	1	23.45	23.65	0	4,934	0.00%
2020/09/07	1	23.45	0	0.00	23.35	1	4,956	0.02%
2020/09/03	1	24.10	3	24.35	23.90	-2	4,935	-0.04%
2020/09/01	0	0.00	6	25.00	25.40	-6	4,803	-0.12%
2020/08/31	5	25.20	5	24.00	24.00	0	4,639	0.00%
2020/08/27	0	0.00	23	23.58	23.15	-23	4,497	-0.51%
2020/08/25	7	23.57	2	23.73	23.85	5	4,423	0.11%
2020/08/20	0	0.00	10	20.19	20.20	-10	4,204	-0.24%
2020/08/19	1	21.45	1	21.70	21.90	0	4,144	0.00%
2020/08/18	1	21.80	0	0.00	21.75	1	4,135	0.02%
2020/08/17	2	22.25	0	0.00	22.10	2	4,170	0.05%
2020/08/13	1	21.80	0	0.00	21.70	1	4,371	0.02%
2020/08/10	0	0.00	1	23.15	22.55	-1	4,337	-0.02%
2020/08/07	3	23.65	0	0.00	23.15	3	4,345	0.07%
2020/08/06	4	24.64	5	24.66	23.50	-1	4,365	-0.02%
2020/08/05	0	0.00	1	24.45	24.30	-1	4,361	-0.02%
2020/08/03	0	0.00	11	23.38	23.55	-11	4,417	-0.25%
2020/07/31	3	23.27	0	0.00	23.55	3	4,445	0.07%
2020/07/30	0	0.00	8	23.13	22.90	-8	4,345	-0.18%
2020/07/29	20	22.55	0	0.00	22.85	20	4,278	0.47%
2020/07/28	9	21.96	0	0.00	22.00	9	4,222	0.21%
2020/07/27	0	0.00	1	21.90	21.20	-1	4,116	-0.02%
2020/07/23	0	0.00	2	23.13	22.85	-2	4,068	-0.05%
2020/07/22	0	0.00	3	23.50	22.80	-3	4,090	-0.07%
2020/07/21	1	22.70	3	22.85	23.15	-2	4,071	-0.05%
2020/07/20	0	0.00	1	22.70	22.50	-1	4,100	-0.02%
2020/07/17	0	0.00	2	23.00	23.30	-2	4,118	-0.05%
2020/07/16	8	23.58	6	23.11	22.65	2	3,961	0.05%
2020/07/15	10	24.71	10	24.65	23.70	0	3,877	0.00%
2020/07/14	29	25.00	19	25.19	25.10	10	3,753	0.27%
2020/07/13	19	22.81	6	24.18	24.90	13	3,474	0.37%
2020/07/10	12	22.50	25	21.79	22.65	-13	3,294	-0.39%
2020/07/09	33	22.01	21	22.40	22.40	12	3,000	0.40%
2020/07/08	0	0.00	1	20.40	20.40	-1	2,744	-0.04%
2020/07/06	0	0.00	1	18.50	18.45	-1	2,568	-0.04%
2020/06/24	0	0.00	3	17.85	17.70	-3	2,510	-0.12%
2020/06/19	2	18.40	17	19.40	18.00	-15	2,495	-0.60%
2020/06/18	29	18.95	12	18.70	19.10	17	2,401	0.71%
2020/06/17	1	17.75	1	17.85	17.70	0	2,290	0.00%
2020/06/15	2	17.15	0	0.00	17.15	2	2,302	0.09%
2020/06/12	0	0.00	10	17.05	17.20	-10	2,297	-0.44%
2020/06/10	5	18.20	28	18.06	18.00	-23	2,262	-1.02%
2020/06/08	33	18.37	4	18.39	18.20	29	2,307	1.26%
2020/06/04	1	18.75	0	0.00	18.45	1	2,277	0.04%
2020/06/02	20	18.70	1	18.20	18.75	19	2,223	0.85%
2020/05/27	0	0.00	1	17.95	18.05	-1	2,156	-0.05%
2020/05/26	0	0.00	2	18.18	17.95	-2	2,153	-0.09%
2020/05/25	3	18.25	0	0.00	18.40	3	2,133	0.14%
2020/05/22	3	18.85	0	0.00	18.40	3	2,110	0.14%
2020/05/20	1	19.30	0	0.00	19.15	1	2,005	0.05%
2020/05/19	0	0.00	1	18.60	18.65	-1	1,831	-0.05%
2020/05/18	1	19.05	7	18.60	18.60	-6	1,808	-0.33%
2020/05/15	1	18.45	0	0.00	18.15	1	1,762	0.06%
2020/05/12	3	18.65	7	18.81	19.20	-4	1,630	-0.25%
2020/05/11	3	18.90	1	18.90	18.90	2	1,574	0.13%
2020/05/08	6	17.92	7	18.27	18.90	-1	1,507	-0.07%
2020/05/07	2	18.05	1	18.00	18.10	1	1,399	0.07%
2020/05/06	0	0.00	4	17.15	16.85	-4	1,327	-0.30%
2020/05/05	0	0.00	8	17.51	17.30	-8	1,320	-0.61%
2020/05/04	12	17.29	14	17.28	17.30	-2	1,333	-0.15%
2020/04/30	1	17.35	1	17.05	17.10	0	1,318	0.00%
2020/04/29	1	16.90	0	0.00	16.55	1	1,285	0.08%
2020/04/28	10	16.40	0	0.00	16.40	10	1,259	0.79%
2020/04/24	0	0.00	3	15.85	15.95	-3	1,243	-0.24%
2020/04/23	7	16.03	7	15.99	16.00	0	1,209	0.00%
2020/04/22	8	15.26	20	14.61	15.45	-12	1,146	-1.05%
2020/04/15	0	0.00	15	13.70	13.70	-15	1,028	-1.46%
2020/04/14	0	0.00	1	13.50	13.50	-1	1,026	-0.10%
2020/03/30	0	0.00	1	11.10	11.30	-1	1,362	-0.07%
2020/03/24	2	10.95	0	0.00	10.90	2	1,372	0.15%
2020/03/23	0	0.00	3	10.50	10.40	-3	1,380	-0.22%
2020/03/20	0	0.00	3	10.75	10.75	-3	1,398	-0.21%
2020/03/19	5	9.86	0	0.00	9.81	5	1,406	0.36%
2020/03/13	0	0.00	2	12.65	13.00	-2	1,577	-0.13%
2020/03/03	0	0.00	3	15.60	15.50	-3	1,896	-0.16%
2020/02/26	0	0.00	3	16.05	16.05	-3	1,976	-0.15%
2020/02/25	0	0.00	2	16.25	16.25	-2	2,113	-0.09%
2020/02/20	0	0.00	1	16.75	16.50	-1	2,191	-0.05%
2020/02/19	0	0.00	3	16.80	16.80	-3	2,226	-0.13%
2020/02/13	0	0.00	3	17.30	17.00	-3	2,300	-0.13%
2020/01/30	1	16.85	2	17.35	16.90	-1	2,260	-0.04%
2020/01/20	18	18.65	1	18.75	18.70	17	2,236	0.76%
2020/01/15	0	0.00	0.1	18.20	18.20	-0.1	2,451	-0.01%
2020/01/10	0	0.00	1	17.25	17.20	-1	2,386	-0.04%
2020/01/09	3	17.52	0	0.00	17.55	3	2,375	0.13%
2020/01/08	0	0.00	1	17.00	17.05	-1	2,361	-0.04%
2020/01/07	0	0.00	1	16.95	17.15	-1	2,353	-0.04%
2020/01/06	2	17.23	3	17.53	17.20	-1	2,346	-0.04%
2020/01/03	0	0.00	3	17.50	17.65	-3	2,333	-0.13%
2019/12/30	1	18.20	0	0.00	18.10	1	2,286	0.04%
2019/12/27	3	18.43	0	0.00	18.40	3	2,261	0.13%
2019/12/26	17	19.46	16	19.01	18.50	1	2,225	0.04%
2019/12/25	4	18.49	0	0.00	18.50	4	1,978	0.20%
2019/12/20	1	18.00	0	0.00	18.00	1	1,942	0.05%
2019/12/12	1	18.60	0	0.00	18.30	1	1,827	0.05%
2019/12/11	1	18.60	0	0.00	18.60	1	1,703	0.06%
2019/12/10	1	18.25	0	0.00	18.40	1	1,655	0.06%
2019/12/06	23	18.33	25	18.36	18.20	-2	1,579	-0.13%
2019/12/04	1.1	17.32	0	0.00	17.40	1.1	1,385	0.08%
2019/11/29	1	17.05	0	0.00	16.95	1	1,292	0.08%
2019/11/28	0	0.00	8	17.35	17.20	-8	1,295	-0.62%
2019/11/25	8	17.41	0	0.00	17.35	8	1,162	0.69%
2019/11/21	0	0.00	8	16.62	17.15	-8	985	-0.81%
2019/11/15	7	15.85	0	0.00	15.75	7	846	0.83%
2019/11/14	11	16.00	10	16.08	15.95	1	834	0.12%
2019/11/08	0	0.00	10	15.10	15.05	-10	753	-1.33%
2019/10/30	2	16.00	2	15.90	15.70	0	741	0.00%
2019/10/29	14	15.86	25	15.55	15.45	-11	720	-1.53%
2019/10/28	5	15.82	6	15.76	15.75	-1	711	-0.14%
2019/10/25	18	15.97	13	15.85	15.80	5	699	0.71%
2019/10/24	17	16.34	0	0.00	16.10	17	687	2.47%
2019/10/01	3	15.70	3	15.55	15.45	0	593	0.00%
2019/08/15	1	14.35	0	0.00	14.45	1	641	0.16%
2019/07/23	0	0.00	2	16.00	16.00	-2	1,007	-0.20%
2019/07/22	1	16.05	1	16.40	16.10	0	1,008	0.00%
2019/07/18	1	15.45	0	0.00	15.40	1	967	0.10%
2019/07/12	4	16.14	5	16.01	15.70	-1	1,037	-0.10%
2019/07/10	0	0.00	10	15.40	15.40	-10	1,181	-0.85%
2019/07/08	0	0.00	2	15.90	15.60	-2	1,192	-0.17%
2019/07/03	11	15.46	0	0.00	15.40	11	1,224	0.90%
2019/05/23	1	13.55	0	0.00	13.55	1	2,157	0.05%
2019/05/20	1	13.95	0	0.00	13.80	1	2,168	0.05%
2019/05/17	1	14.15	0	0.00	14.00	1	2,185	0.05%
2019/05/14	3	14.65	0	0.00	15.10	3	2,154	0.14%
2019/05/13	2	15.38	1	15.30	15.25	1	2,135	0.05%
2019/05/10	3	15.70	4	15.65	15.70	-1	2,126	-0.05%
2019/05/09	3	16.48	0	0.00	16.25	3	2,108	0.14%
2019/05/08	2	17.23	0	0.00	17.00	2	2,082	0.10%
2019/05/07	0	0.00	1	17.35	17.25	-1	2,071	-0.05%
2019/05/06	0	0.00	1	17.40	17.30	-1	2,067	-0.05%
2019/05/03	0	0.00	1	18.00	17.75	-1	2,057	-0.05%
2019/04/30	0	0.00	1	17.55	17.75	-1	2,054	-0.05%
2019/04/29	1	17.55	0	0.00	17.40	1	2,041	0.05%
2019/04/26	1	17.15	0	0.00	17.30	1	1,905	0.05%
2019/04/25	0	0.00	12	17.32	17.30	-12	1,903	-0.63%
2019/04/24	0	0.00	15	17.50	17.30	-15	1,938	-0.77%
2019/04/23	17	17.60	10	17.60	17.50	7	1,929	0.36%
2019/04/22	10	17.88	2	18.05	17.75	8	1,921	0.42%
2019/04/18	3	17.50	10	18.00	17.35	-7	1,890	-0.37%
2019/04/17	0	0.00	2	17.95	17.90	-2	1,856	-0.11%
2019/04/16	14	18.09	0	0.00	18.05	14	1,810	0.77%
2019/04/11	0	17.00	0	0.00	16.85	0	1,673	0.00%
2019/04/10	5	17.25	0	0.00	17.35	5	1,648	0.30%
2019/04/09	5	17.65	0	0.00	17.55	5	1,636	0.31%
2019/04/03	1	17.45	0	0.00	17.40	1	1,596	0.06%
2019/04/01	1	17.40	1	17.00	16.90	0	1,560	0.00%
2019/03/13	5	19.55	5	19.10	18.40	0	1,504	0.00%
2019/03/11	0	0.00	2	18.75	18.85	-2	1,555	-0.13%
2019/03/08	1	18.45	1	18.65	19.10	0	1,537	0.00%
2019/03/07	2	17.60	0	0.00	18.25	2	1,472	0.14%
2019/03/05	0	0.00	1	17.05	17.05	-1	1,137	-0.09%
2019/02/25	12	17.02	2	17.10	17.10	10	1,106	0.90%
2019/02/19	0	0.00	2	17.20	17.10	-2	1,193	-0.17%
2019/01/30	0	0.00	1	16.10	16.00	-1	1,162	-0.09%
2019/01/14	0	0.00	2	15.65	15.60	-2	1,111	-0.18%
2018/12/27	2	16.70	0	0.00	16.75	2	1,201	0.17%
2018/12/13	0	0.00	10	17.25	17.20	-10	1,186	-0.84%
2018/12/12	15	16.67	5	16.70	17.30	10	1,171	0.85%
2018/12/04	7	18.69	40	18.48	19.10	-33	1,040	-3.17%
2018/12/03	10	17.70	0	0.00	17.80	10	873	1.14%
2018/11/30	20	17.79	10	18.13	17.35	10	833	1.20%
2018/11/29	10	17.70	5	17.95	17.65	5	751	0.67%
2018/11/28	0	0.00	13	17.56	17.90	-13	746	-1.74%
2018/11/22	20	17.38	0	0.00	17.00	20	793	2.52%
2018/11/16	3	18.10	0	0.00	17.80	3	781	0.38%
2018/11/14	0	0.00	2	15.85	16.10	-2	682	-0.29%
2018/10/03	0	0.00	1	20.40	20.10	-1	581	-0.17%
2018/09/25	1	20.45	0	0.00	20.70	1	575	0.17%
2018/09/13	4	21.60	0	0.00	21.60	4	586	0.68%
2018/08/29	2	25.15	0	0.00	25.15	2	638	0.31%
2018/07/17	0	0.00	3	27.90	27.30	-3	788	-0.38%
2018/07/16	3	28.80	0	0.00	28.30	3	780	0.38%
2018/07/06	2	24.55	0	0.00	24.30	2	742	0.27%
2018/07/05	1	25.00	0	0.00	24.80	1	739	0.14%
2018/07/03	1	26.25	3	25.80	25.90	-2	754	-0.27%
2018/07/02	1	26.80	0	0.00	26.65	1	755	0.13%
2018/06/15	1	29.70	0	0.00	29.55	1	1,105	0.09%
2018/06/13	3	29.97	0	0.00	29.90	3	1,125	0.27%
2018/06/06	0	0.00	1	31.05	31.50	-1	1,093	-0.09%
2018/06/05	1	32.20	1	31.35	31.35	0	1,081	0.00%
2018/06/01	3	30.30	8	30.23	30.40	-5	1,017	-0.49%
2018/05/30	1	28.10	0	0.00	27.90	1	967	0.10%
2018/05/25	0	0.00	13	28.29	28.15	-13	965	-1.35%
2018/05/24	9	28.00	9	27.85	27.80	0	965	0.00%
2018/05/23	9	27.22	9	27.40	27.20	0	976	0.00%
2018/05/22	12	28.04	0	0.00	27.45	12	979	1.23%
2018/05/15	2	26.43	0	0.00	25.85	2	1,036	0.19%
2018/05/11	5	28.70	0	0.00	28.55	5	1,029	0.49%
2018/04/27	10	28.40	10	27.90	27.85	0	1,123	0.00%
2018/04/25	3	28.95	0	0.00	28.85	3	1,136	0.26%
2018/04/24	2	28.75	0	0.00	28.50	2	1,148	0.17%
2018/04/23	0	0.00	1	29.70	29.70	-1	1,171	-0.09%
2018/04/12	0	0.00	1	32.35	32.40	-1	1,366	-0.07%
2018/04/10	6	32.24	0	0.00	31.70	6	1,496	0.40%
2018/03/30	2	34.55	0	0.00	34.30	2	1,522	0.13%
2018/03/28	0	0.00	1	34.20	34.10	-1	1,556	-0.06%
2018/03/27	1	35.00	0	0.00	35.05	1	1,557	0.06%
2018/03/26	2	35.00	0	0.00	34.65	2	1,577	0.13%
2018/03/22	3	36.83	0	0.00	35.80	3	1,565	0.19%
2018/03/21	4	37.90	2	38.13	37.70	2	1,523	0.13%
2018/03/13	1	33.10	6	33.43	33.05	-5	1,518	-0.33%
2018/03/07	1	32.15	1	32.05	31.60	0	1,890	0.00%
2018/03/02	0	0.00	1	31.95	31.90	-1	2,416	-0.04%
2018/02/27	0	0.00	2	32.20	32.20	-2	2,805	-0.07%
2018/02/22	1	31.90	0	0.00	31.85	1	4,060	0.02%
2018/02/09	5	29.90	7	28.78	29.85	-2	4,528	-0.04%
2018/02/08	6	31.83	1	32.95	31.20	5	4,580	0.11%
2018/02/06	5	32.00	1	33.10	32.05	4	4,660	0.09%
2018/02/05	3	35.45	0	0.00	35.50	3	4,642	0.06%
2018/01/31	0	0.00	1	36.85	36.55	-1	4,838	-0.02%
2018/01/30	5	37.20	0	0.00	36.90	5	5,071	0.10%
2018/01/25	1	37.70	1	38.40	37.35	0	5,564	0.00%
2018/01/24	1	37.70	6	38.00	37.75	-5	5,788	-0.09%
2018/01/23	5	38.48	4	38.81	37.90	1	5,836	0.02%
2018/01/22	2	37.88	2	38.30	38.05	0	5,844	0.00%
2018/01/19	0	0.00	16	37.88	37.85	-16	5,932	-0.27%
2018/01/18	2	38.30	1	39.00	38.00	1	6,022	0.02%
2018/01/17	3	38.43	4	38.98	38.35	-1	6,132	-0.02%
2018/01/16	3	38.38	0	0.00	38.40	3	6,104	0.05%
2018/01/15	8	39.04	6	39.07	38.85	2	6,098	0.03%
2018/01/12	7	38.52	1	39.05	38.10	6	6,054	0.10%
2018/01/11	1	36.50	15	36.62	36.50	-14	6,018	-0.23%
2018/01/08	1	37.55	0	0.00	37.35	1	6,038	0.02%
2018/01/05	2	39.40	4	38.70	38.70	-2	6,028	-0.03%
2018/01/04	1	39.80	3	39.80	39.60	-2	6,031	-0.03%
2018/01/03	0	0.00	2	37.20	37.20	-2	5,969	-0.03%