榮創 (3437)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.75
漲跌
▼0.25
漲幅
-0.93%
成交量
976張
產業
上市光電類股▲0.97%
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	26.75	0	0.00	26.80	0	4,903	0.00%
2024/04/16	2	27.45	0	0.00	27.20	2	5,117	0.04%
2024/04/12	1	28.55	2	28.55	28.65	-1	5,192	-0.02%
2024/04/03	0	0.00	2	30.20	30.00	-2	5,219	-0.04%
2024/04/02	1	30.00	2	29.80	29.80	-1	5,243	-0.02%
2024/04/01	2	30.25	0	0.00	30.15	2	5,421	0.04%
2024/03/29	2	30.20	0	0.00	30.00	2	5,555	0.04%
2024/03/28	2	30.60	0	0.00	30.85	2	5,560	0.04%
2024/03/25	0	0.00	3	30.15	30.10	-3	5,575	-0.05%
2024/03/13	1	29.95	0	0.00	30.00	1	6,150	0.02%
2024/03/08	0	0.00	20	31.95	30.60	-20	6,139	-0.33%
2024/03/07	13	33.26	30	32.15	32.15	-17	6,143	-0.28%
2024/03/06	30	33.90	0	0.00	33.90	30	6,146	0.49%
2024/03/05	0	0.00	1	33.70	33.80	-1	6,157	-0.02%
2024/03/04	1	34.85	0	0.00	34.35	1	6,150	0.02%
2024/03/01	2	36.50	0	0.00	35.55	2	6,284	0.03%
2024/02/29	0	37.00	0	0.00	37.10	0	6,565	0.00%
2024/02/27	0	0.00	4	36.01	36.70	-4	7,096	-0.06%
2024/02/26	19	37.67	32	37.00	37.00	-13	7,159	-0.18%
2024/02/23	65	37.89	72	37.86	37.40	-7	7,227	-0.10%
2024/02/22	50	37.34	45	36.26	37.60	5	7,141	0.07%
2024/02/21	38	37.41	46	36.43	36.30	-8	6,950	-0.12%
2024/02/20	80	37.26	57	38.26	36.70	23	6,772	0.34%
2024/02/19	46	38.74	27	39.04	38.65	19	6,499	0.29%
2024/02/16	12	36.40	25	36.40	36.40	-13	5,683	-0.23%
2024/02/15	0	0.00	36	32.77	33.10	-36	5,586	-0.64%
2024/02/05	40	29.95	24	29.79	30.10	16	5,376	0.30%
2024/02/02	3	30.20	1	30.10	29.80	2	5,317	0.04%
2024/02/01	11	30.35	1	29.70	30.10	10	5,242	0.19%
2024/01/31	2	30.15	0.1	29.90	30.20	1.9	5,136	0.04%
2024/01/30	86	29.82	87	29.91	29.75	-1	5,064	-0.02%
2024/01/29	7	30.05	8	29.74	30.05	-1	4,999	-0.02%
2024/01/26	2	28.85	2	29.00	28.50	0	4,899	0.00%
2024/01/25	6	28.92	4	29.15	28.75	2	4,867	0.04%
2024/01/24	55	30.22	59	31.09	29.60	-4	4,792	-0.08%
2024/01/23	13	30.95	10	31.11	31.00	3	4,689	0.06%
2024/01/22	4	31.36	14	30.48	30.35	-10	4,545	-0.22%
2024/01/19	12	30.21	7	30.45	30.40	5	4,407	0.11%
2024/01/18	8	29.93	3	29.83	29.80	5	4,365	0.11%
2024/01/16	0	0.00	1	29.55	29.65	-1	4,252	-0.02%
2024/01/15	1	30.20	5	29.77	30.20	-4	4,211	-0.09%
2024/01/11	9	29.82	18	28.98	29.65	-9	4,098	-0.22%
2024/01/08	9	29.78	9	29.04	28.90	0	3,933	0.00%
2024/01/05	0	0.00	4	29.20	28.55	-4	3,844	-0.10%
2024/01/04	0	0.00	15	29.02	29.05	-15	3,813	-0.39%
2024/01/03	0	0.00	2	29.08	28.90	-2	3,786	-0.05%
2023/12/29	1	30.05	0	0.00	29.60	1	3,735	0.03%
2023/12/28	90	30.15	86	30.63	30.00	4	3,704	0.11%
2023/12/27	32	30.68	35	30.86	31.05	-3	3,652	-0.08%
2023/12/26	20	30.33	23	30.05	30.70	-3	3,458	-0.09%
2023/12/25	2	28.40	0	0.00	28.40	2	3,308	0.06%
2023/12/22	4	28.23	0	0.00	28.80	4	3,273	0.12%
2023/12/21	1	29.00	2	28.63	28.40	-1	3,234	-0.03%
2023/12/20	2	28.95	4	28.90	28.75	-2	3,201	-0.06%
2023/12/19	0	0.00	0	28.55	28.65	0	3,170	0.00%
2023/12/18	2	30.55	1	30.70	29.95	1	3,090	0.03%
2023/12/15	33	30.69	24	30.76	31.00	9	3,029	0.30%
2023/12/14	62	30.44	64	31.42	30.00	-2	2,893	-0.07%
2023/12/13	30	31.69	32.4	31.75	31.50	-2.4	2,731	-0.09%
2023/12/12	5	31.90	16	32.05	31.50	-11	2,550	-0.43%
2023/12/11	2	32.60	15	32.30	32.45	-13	2,485	-0.52%
2023/12/08	3	30.87	10	31.23	31.20	-7	2,431	-0.29%
2023/12/07	13	31.10	2	31.05	31.05	11	2,398	0.46%
2023/12/06	7	32.47	3	32.40	32.55	4	2,345	0.17%
2023/12/05	17	31.90	0	0.00	31.90	17	2,301	0.74%
2023/12/04	0	0.00	1.5	32.44	32.90	-1.5	2,250	-0.07%
2023/12/01	1	31.85	2.4	32.54	32.85	-1.4	2,145	-0.07%
2023/11/30	0	0.00	1	30.80	30.80	-1	2,047	-0.05%
2023/11/29	5	29.30	3	29.20	29.40	2	1,969	0.10%
2023/11/28	154	28.86	155	28.12	29.00	-1	1,899	-0.05%	大買/大賣/
2023/11/27	53.5	28.58	45	26.80	28.50	8.5	1,649	0.52%
2023/11/24	107	26.73	94	26.35	26.50	13	1,274	1.02%	大買/
2023/11/23	27	25.01	6	25.03	25.20	21	684	3.07%
2023/11/22	203	23.03	203	22.95	22.95	0	480	0.00%	大買/大賣/
2023/11/21	0	0.00	3	20.33	21.00	-3	267	-1.13%
2023/11/17	0	0.00	0.1	18.90	19.10	-0.1	205	-0.04%
2023/11/16	0	0.00	48	18.76	18.95	-48	204	-23.50%
2023/10/20	0	16.80	0	0.00	16.70	0	116	0.03%
2023/10/19	0	17.10	0	0.00	17.00	0	120	0.02%
2023/09/25	0	0.00	1	17.80	17.80	-1	149	-0.67%
2023/09/18	0	18.00	0	0.00	17.80	0	149	0.00%
2023/09/15	1	17.95	0	0.00	17.60	1	152	0.66%
2023/09/05	0.1	17.85	0	0.00	17.55	0.1	151	0.05%
2023/09/04	0.1	17.75	0	0.00	17.60	0.1	152	0.03%
2023/08/17	3	17.50	0	0.00	17.70	3	170	1.76%
2023/08/16	45	17.44	0	0.00	17.40	45	171	26.28%
2023/08/08	0	17.45	0	0.00	17.45	0	166	0.02%
2023/08/07	0	17.70	0	0.00	17.55	0	166	0.00%
2023/08/02	0	0.00	4	17.65	17.70	-4	168	-2.37%
2023/07/18	2	18.25	0	0.00	18.10	2	165	1.21%
2023/07/14	2	18.10	0	0.00	18.30	2	165	1.21%
2023/06/09	1	19.50	0	0.00	19.60	1	246	0.41%
2023/05/30	0	0.00	1	19.95	19.85	-1	291	-0.34%
2023/05/03	0	0.00	1	19.05	19.00	-1	307	-0.33%
2023/04/27	0	0.00	0	19.00	18.85	0	309	0.00%
2023/04/26	0	18.80	0	0.00	18.80	0	307	0.00%
2023/04/25	0	18.95	0	0.00	18.75	0	307	0.00%
2023/04/20	1	19.75	1	19.70	19.80	0	303	0.00%
2023/04/17	0	0.00	1	21.30	20.70	-1	295	-0.34%
2023/04/07	4	20.35	0	0.00	20.40	4	284	1.41%
2023/03/30	0	0.00	2	20.90	20.65	-2	279	-0.72%
2023/03/29	3	20.60	0	0.00	20.70	3	277	1.08%
2023/03/27	2	20.95	0	0.00	20.80	2	269	0.74%
2023/03/24	1	21.50	0	0.00	21.30	1	262	0.38%
2023/03/23	0	20.90	0	0.00	20.70	0	233	0.00%
2023/03/22	2	21.05	0	0.00	20.85	2	229	0.87%
2023/03/15	0	19.60	0	0.00	19.50	0	202	0.00%
2023/03/03	0	0.00	1	18.80	18.90	-1	158	-0.63%
2023/03/01	0	0.00	4	18.71	18.75	-4	156	-2.55%
2023/02/23	1	18.50	0	0.00	18.65	1	151	0.66%
2023/02/20	0	18.50	0	0.00	18.50	0	151	0.00%
2023/02/17	0	0.00	4	18.35	18.40	-4	150	-2.65%
2023/02/15	0	18.50	0	0.00	18.20	0	150	0.00%
2023/02/14	5	18.45	0	0.00	18.45	5	149	3.35%
2022/11/09	0	0.00	15	16.91	16.90	-15	173	-8.63%
2022/11/03	0	16.75	0	0.00	16.80	0	178	0.00%
2022/10/13	0	0.00	1	15.30	15.15	-1	192	-0.52%
2022/10/07	1	17.20	0	0.00	17.15	1	189	0.53%
2022/09/06	1	19.05	0	0.00	18.95	1	227	0.44%
2022/08/17	0	21.50	0	0.00	20.00	0	241	0.00%
2022/08/02	1	19.50	0	0.00	19.40	1	289	0.35%
2022/06/20	0.4	19.60	0	0.00	19.20	0.4	373	0.10%
2022/06/16	1	20.40	0	0.00	20.40	1	387	0.26%
2022/06/09	0	0.00	1	22.50	22.50	-1	411	-0.24%
2022/06/01	0	0.00	1	22.60	22.60	-1	462	-0.22%
2022/05/20	0	0.00	0	21.55	21.70	0	538	0.00%
2022/05/17	2	21.15	2	21.05	21.15	0	592	0.00%
2022/05/11	0	0.00	1	20.75	20.75	-1	660	-0.15%
2022/05/10	4	20.45	0	0.00	20.75	4	722	0.55%
2022/05/06	1	20.35	0	0.00	20.60	1	855	0.12%
2022/05/03	0	0.00	1	20.30	20.30	-1	967	-0.10%
2022/04/28	0	0.00	2	20.20	20.05	-2	1,097	-0.18%
2022/04/27	1	19.50	0	0.00	19.65	1	1,213	0.08%
2022/04/25	1	21.05	0	0.00	20.75	1	1,717	0.06%
2022/04/22	1	21.80	0	0.00	21.75	1	1,850	0.05%
2022/04/21	0	0.00	1	22.30	22.30	-1	2,012	-0.05%
2022/04/20	0	0.00	1	22.10	22.10	-1	2,659	-0.04%
2022/04/14	0	0.00	1	22.45	22.45	-1	2,964	-0.03%
2022/04/13	0	0.00	1	22.75	22.75	-1	2,967	-0.03%
2022/03/31	0	24.20	0	0.00	24.00	0	3,000	0.00%
2022/03/23	3	24.25	0	0.00	23.90	3	3,011	0.10%
2022/03/08	1.3	22.66	3	22.70	22.35	-1.7	3,189	-0.05%
2022/03/07	1	23.65	0	0.00	23.15	1	3,183	0.03%
2022/03/04	1	24.40	0	0.00	24.30	1	3,175	0.03%
2022/02/25	2	24.58	0	0.00	24.60	2	3,246	0.06%
2022/02/24	0	0.00	1	24.35	24.35	-1	3,344	-0.03%
2022/02/22	1	25.80	0	0.00	25.30	1	3,343	0.03%
2022/02/18	0	0.00	5	26.35	26.30	-5	3,324	-0.15%
2022/02/17	1	26.20	0	0.00	26.05	1	3,317	0.03%
2022/02/16	1	27.20	0	0.00	26.60	1	3,298	0.03%
2022/02/14	2	26.88	0	0.00	26.70	2	3,272	0.06%
2022/02/10	2	28.10	2	28.55	27.95	0	3,229	0.00%
2022/02/09	3	28.43	21	27.84	28.90	-18	3,168	-0.57%
2022/02/08	2	27.00	1	27.50	27.10	1	3,087	0.03%
2022/02/07	0	26.55	2	26.70	26.65	-2	3,034	-0.07%
2022/01/21	9	27.83	9	28.98	27.60	0	2,937	0.00%
2022/01/20	9	28.99	39	29.23	29.35	-30	2,862	-1.05%
2022/01/19	83	29.23	59	28.99	29.70	24	2,748	0.87%
2022/01/18	12	28.83	2	28.23	28.60	10	2,458	0.41%
2022/01/17	15	27.14	17	27.06	26.80	-2	2,234	-0.09%
2022/01/14	8	26.81	11	27.75	27.10	-3	2,099	-0.14%
2022/01/13	19	29.29	59	29.29	29.00	-40	1,942	-2.06%
2022/01/12	12	27.87	7	27.69	28.05	5	1,296	0.39%
2022/01/11	1	25.70	0	0.00	25.50	1	1,063	0.09%
2022/01/10	0	0.00	2	25.75	25.65	-2	1,027	-0.19%
2021/12/30	0.2	25.70	0	0.00	25.70	0.2	988	0.02%
2021/12/14	0	25.90	0	0.00	26.30	0	994	0.00%
2021/12/13	0	0.00	6	26.20	26.20	-6	933	-0.64%
2021/12/09	0	0.00	10	25.60	24.90	-10	886	-1.13%
2021/12/08	10	25.33	0	0.00	25.20	10	858	1.16%
2021/11/30	0	0.00	1	23.90	23.80	-1	859	-0.12%
2021/11/26	4	24.16	0	0.00	23.75	4	860	0.46%
2021/11/25	6	25.21	0	0.00	24.85	6	839	0.71%
2021/11/24	1	26.00	0	0.00	25.65	1	818	0.12%
2021/11/23	0	0.00	1	27.40	26.15	-1	793	-0.13%
2021/11/22	0	0.00	1	25.65	25.65	-1	697	-0.14%
2021/11/18	0	0.00	1	25.65	25.35	-1	704	-0.14%
2021/11/16	0	0.00	1	25.60	25.15	-1	709	-0.14%
2021/11/15	0	0.00	1	25.40	25.10	-1	717	-0.14%
2021/11/10	0	0.00	1	25.50	25.40	-1	801	-0.12%
2021/11/09	0	0.00	1	25.15	25.00	-1	872	-0.11%
2021/11/05	1	25.00	0	0.00	24.95	1	902	0.11%
2021/11/02	0	0.00	1	25.65	24.70	-1	981	-0.10%
2021/11/01	1	25.50	0	0.00	26.00	1	1,000	0.10%
2021/10/28	0	0.00	1	25.25	24.75	-1	1,100	-0.09%
2021/10/25	0	0.00	1	24.65	24.35	-1	1,367	-0.07%
2021/10/15	0	0.00	1	23.20	23.40	-1	2,452	-0.04%
2021/10/12	2	22.40	0	0.00	22.60	2	2,514	0.08%
2021/09/27	0	0.00	8	25.25	25.25	-8	2,743	-0.29%
2021/09/23	1	24.20	5	24.00	24.00	-4	2,770	-0.14%
2021/09/22	1	24.15	0	0.00	24.20	1	2,783	0.04%
2021/09/17	2	24.13	0	0.00	24.90	2	2,788	0.07%
2021/09/16	2	24.43	0	0.00	24.15	2	2,793	0.07%
2021/09/15	1	24.65	0	0.00	24.55	1	2,810	0.04%
2021/09/14	1	24.55	0	0.00	24.60	1	2,834	0.04%
2021/09/13	1	24.80	0	0.00	24.70	1	2,847	0.04%
2021/09/10	0	0.00	1	25.05	25.00	-1	2,865	-0.03%
2021/09/07	1	25.20	1	25.40	24.85	0	2,926	0.00%
2021/09/06	4	25.76	15	25.40	25.20	-11	2,928	-0.38%
2021/08/30	1	26.80	0	0.00	26.50	1	2,961	0.03%
2021/08/25	1	26.80	0	0.00	26.60	1	3,008	0.03%
2021/08/23	0	0.00	2	26.10	26.10	-2	3,076	-0.07%
2021/08/20	2	25.05	0	0.00	25.00	2	3,099	0.06%
2021/08/19	1	25.75	0	0.00	25.20	1	3,166	0.03%
2021/08/18	1	25.65	0	0.00	26.45	1	3,282	0.03%
2021/08/17	0	0.00	2	27.25	26.05	-2	3,291	-0.06%
2021/08/16	2	27.30	1	27.80	27.85	1	3,289	0.03%
2021/08/13	2	28.23	1	28.50	28.30	1	3,321	0.03%
2021/08/12	2	27.25	1	27.65	27.35	1	3,266	0.03%
2021/08/11	1	26.95	1	27.05	27.00	0	3,288	0.00%
2021/08/06	1	29.80	0	0.00	29.55	1	3,385	0.03%
2021/08/05	0	0.00	1	31.00	30.40	-1	3,432	-0.03%
2021/08/04	6	31.05	2	31.03	31.00	4	3,473	0.12%
2021/08/03	10	32.00	5	31.45	31.45	5	3,479	0.14%
2021/08/02	0	31.00	0	0.00	31.20	0	3,474	0.00%
2021/07/30	8	31.50	8	31.65	30.55	0	3,509	0.00%
2021/07/29	1	30.25	1	30.30	29.65	0	3,393	0.00%
2021/07/28	1	28.85	1	28.85	29.15	0	3,351	0.00%
2021/07/27	72	30.54	71	33.23	30.80	1	3,330	0.03%
2021/07/26	7	31.96	8	32.11	33.35	-1	3,175	-0.03%
2021/07/23	10	30.02	7	29.25	30.35	3	2,752	0.11%
2021/07/22	0	0.00	3	27.15	27.60	-3	2,590	-0.12%
2021/07/21	1	26.00	1	26.85	26.05	0	2,568	0.00%
2021/07/14	1	27.70	1	28.10	27.70	0	2,818	0.00%
2021/07/13	6	28.99	2	29.35	28.60	4	2,877	0.14%
2021/07/12	1	29.00	0	0.00	29.45	1	2,882	0.03%
2021/07/08	4	29.20	0	0.00	29.15	4	3,023	0.13%
2021/07/07	1	28.90	0	0.00	28.65	1	3,170	0.03%
2021/06/28	0	0.00	4	29.05	29.00	-4	4,203	-0.10%
2021/06/22	1	27.80	0	0.00	27.45	1	4,604	0.02%
2021/06/21	0	0.00	2	28.18	27.85	-2	4,830	-0.04%
2021/06/18	4	29.00	0	0.00	28.80	4	5,231	0.08%
2021/06/17	6	29.02	2	28.80	29.20	4	5,540	0.07%
2021/06/16	0.2	28.00	0	0.00	27.85	0.2	5,701	0.00%
2021/06/11	2.1	28.82	2	28.60	28.25	0.1	5,955	0.00%
2021/06/10	2	28.25	0	0.00	28.25	2	5,992	0.03%
2021/06/09	0	28.70	0	0.00	28.25	0	6,072	0.00%
2021/06/08	0	0.00	3.4	29.07	29.15	-3.4	6,120	-0.06%
2021/06/07	0	28.90	12	29.00	28.70	-12	6,182	-0.19%
2021/06/04	0	0.00	15	29.29	29.20	-15	6,208	-0.24%
2021/06/03	1	29.90	3	30.07	29.95	-2	6,229	-0.03%
2021/05/31	0	0.00	1	29.70	29.80	-1	6,379	-0.02%
2021/05/28	1	29.95	0	0.00	30.00	1	6,954	0.01%
2021/05/27	58	29.56	59	29.80	29.55	-1	7,009	-0.01%
2021/05/26	16	30.82	2	30.40	30.65	14	6,959	0.20%
2021/05/19	0	0.00	4	27.90	28.00	-4	6,997	-0.06%
2021/05/18	0	0.00	2	27.05	27.80	-2	7,051	-0.03%
2021/05/17	6	27.46	1	26.05	25.30	5	7,097	0.07%
2021/05/14	0	0.00	1	27.10	26.50	-1	7,050	-0.01%
2021/05/13	1	26.60	1	27.80	26.80	0	7,031	0.00%
2021/05/12	6	26.73	9	25.78	25.35	-3	6,994	-0.04%
2021/05/11	1	28.20	65	27.65	27.50	-64	6,950	-0.92%
2021/05/10	1	30.05	6	30.10	30.05	-5	6,965	-0.07%
2021/05/07	2	31.55	2	32.03	32.15	0	6,969	0.00%
2021/05/06	0.4	29.30	1	29.20	29.25	-0.7	6,960	-0.01%
2021/05/05	0	0.00	2	30.23	29.80	-2	7,007	-0.03%
2021/05/04	11	30.05	2	30.63	30.30	9	7,058	0.13%
2021/05/03	0	0.00	78	33.02	32.20	-78	7,061	-1.10%
2021/04/29	0	0.00	1	35.30	35.15	-1	7,090	-0.01%
2021/04/28	1	36.05	0	0.00	36.00	1	7,407	0.01%
2021/04/27	0	0.00	3	36.70	36.30	-3	8,266	-0.04%
2021/04/26	5	36.45	0	0.00	36.70	5	8,349	0.06%
2021/04/23	0	0.00	11	36.11	36.70	-11	8,415	-0.13%
2021/04/22	10	37.79	23	36.94	36.25	-13	8,518	-0.15%
2021/04/21	7	38.38	0	0.00	37.95	7	8,609	0.08%
2021/04/20	9	38.21	15	38.45	39.00	-6	8,611	-0.07%
2021/04/19	5	36.91	18	36.32	37.50	-13	8,616	-0.15%
2021/04/16	8	36.67	30	36.42	36.50	-22	8,716	-0.25%
2021/04/15	15	36.53	2	36.48	36.45	13	8,890	0.15%
2021/04/14	46	36.57	36	36.40	36.00	10	9,145	0.11%
2021/04/13	66	39.51	52	39.36	38.25	14	9,959	0.14%
2021/04/12	78	41.00	17	40.85	40.75	61	10,483	0.58%
2021/04/09	18	39.91	7	39.69	39.55	11	10,547	0.10%
2021/04/08	16	40.74	23	41.35	40.70	-7	10,828	-0.06%
2021/04/07	11	39.33	5	39.22	39.25	6	10,782	0.06%
2021/04/06	55	38.78	31	38.93	38.85	24	10,722	0.22%
2021/04/01	21	38.33	5	37.97	38.10	16	10,711	0.15%
2021/03/31	59	39.16	112	38.57	38.50	-53	10,670	-0.50%	大賣/
2021/03/30	29	38.14	125	38.13	39.70	-96	10,534	-0.91%	大賣/
2021/03/29	10	37.75	45	38.20	37.95	-35	10,665	-0.33%
2021/03/26	20	37.26	27	37.34	37.30	-7	10,599	-0.07%
2021/03/25	27	37.90	23	38.06	37.50	4	10,552	0.04%
2021/03/24	133	38.20	6	38.73	38.40	127	10,424	1.22%	大買/鉅額交易
2021/03/23	107	38.87	38	38.76	37.40	69	10,207	0.68%	大買/
2021/03/22	103	37.53	103	37.28	38.00	0	9,807	0.00%	大買/大賣/
2021/03/19	6	35.79	7	35.96	35.50	-1	9,506	-0.01%
2021/03/18	15	35.32	14	35.10	35.35	1	9,356	0.01%
2021/03/17	41	35.28	18	35.23	35.05	23	9,348	0.25%
2021/03/16	0	0.00	3	33.72	33.95	-3	9,244	-0.03%
2021/03/15	2	34.38	22	34.31	34.30	-20	9,352	-0.21%
2021/03/12	1	33.55	0	0.00	34.00	1	9,395	0.01%
2021/03/10	0.2	33.00	0	0.00	31.90	0.2	9,709	0.00%
2021/03/09	0	0.00	2	31.75	31.90	-2	9,985	-0.02%
2021/03/08	20	33.25	0	0.00	32.15	20	10,054	0.20%
2021/03/05	5	33.40	0	0.00	33.05	5	10,030	0.05%
2021/03/03	124	35.24	102	35.59	33.80	22	9,932	0.22%	大買/大賣/
2021/03/02	0	0.00	1	32.95	33.20	-1	9,330	-0.01%
2021/02/24	0.1	33.56	0	0.00	32.30	0.1	9,267	0.00%
2021/02/23	2.1	33.17	0	0.00	33.15	2.1	9,221	0.02%
2021/02/22	0	0.00	7	32.99	33.35	-7	9,263	-0.08%
2021/02/18	4	31.30	1	32.45	31.65	3	9,255	0.03%
2021/02/17	5	29.54	4	30.90	31.75	1	9,193	0.01%
2021/02/05	1	29.15	1	29.35	28.90	0	9,105	0.00%
2021/02/04	4	29.55	0	0.00	29.65	4	9,077	0.04%
2021/02/03	0	0.00	1	30.45	29.70	-1	9,071	-0.01%
2021/02/01	1	30.10	1	30.00	29.80	0	9,021	0.00%
2021/01/29	2	30.33	0	0.00	30.05	2	8,955	0.02%
2021/01/28	3	31.08	3	30.65	30.65	0	8,884	0.00%
2021/01/27	1	32.05	1	32.00	31.75	0	8,832	0.00%
2021/01/26	2	32.35	3	33.12	32.25	-1	8,758	-0.01%
2021/01/25	2	33.38	20	33.00	33.75	-18	8,684	-0.21%
2021/01/22	3	34.20	13	33.68	34.20	-10	8,620	-0.12%
2021/01/21	50	34.79	66	34.95	34.50	-16	8,514	-0.19%
2021/01/20	86	35.74	31	35.50	34.90	55	8,177	0.67%
2021/01/19	0	0.00	12	33.95	33.50	-12	7,286	-0.16%
2021/01/18	3	33.18	0	0.00	34.00	3	7,174	0.04%
2021/01/15	4	33.25	4	33.50	33.30	0	7,074	0.00%
2021/01/14	5	34.84	4	34.80	34.60	1	6,950	0.01%
2021/01/13	0	0.00	10	33.60	33.95	-10	6,807	-0.15%
2021/01/12	1	34.05	14	33.95	34.15	-13	6,718	-0.19%
2021/01/11	2	35.53	34	34.39	34.40	-32	6,629	-0.48%
2021/01/08	21	32.84	5	33.95	34.10	16	6,490	0.25%
2021/01/07	16	35.33	21	35.49	35.75	-5	6,368	-0.08%
2021/01/06	132	36.87	125	36.67	35.15	7	6,077	0.12%	大買/大賣/
2021/01/05	69	35.97	114	36.51	36.60	-45	5,120	-0.88%	大賣/
2021/01/04	57	32.10	33	32.45	33.30	24	4,439	0.54%
2020/12/31	47	29.38	89	29.00	30.30	-42	4,107	-1.02%
2020/12/30	6	27.30	8	26.44	27.55	-2	3,704	-0.05%
2020/12/29	45	25.66	45	25.98	25.70	0	3,486	0.00%
2020/12/28	36	26.07	16	25.85	26.05	20	3,436	0.58%
2020/12/25	5	25.55	5	25.73	25.50	0	3,339	0.00%
2020/12/24	10	24.95	11	25.19	25.25	-1	3,294	-0.03%
2020/12/23	66	25.81	22	25.53	25.10	44	3,271	1.34%
2020/12/22	15	23.90	0	0.00	23.75	15	3,083	0.49%
2020/12/21	6	23.82	0	0.00	24.00	6	3,148	0.19%
2020/12/18	6	24.90	0	0.00	24.45	6	3,153	0.19%
2020/12/17	0	0.00	4	25.40	25.10	-4	3,241	-0.12%
2020/12/16	4	24.95	4	25.20	25.00	0	3,350	0.00%
2020/12/15	18	24.86	5	25.19	24.80	13	3,867	0.34%
2020/12/14	6	24.98	6	25.61	25.20	0	4,125	0.00%
2020/12/11	15	25.44	10	26.23	25.00	5	4,176	0.12%
2020/12/10	33	26.30	10	26.65	26.00	23	4,158	0.55%
2020/12/09	5	26.95	5	26.97	26.80	0	4,104	0.00%
2020/12/08	0	0.00	12	26.20	26.20	-12	3,966	-0.30%
2020/12/07	19	25.52	22	26.32	26.75	-3	3,864	-0.08%
2020/12/04	10	24.63	0	0.00	25.10	10	3,584	0.28%
2020/12/03	17	26.10	2	24.55	24.20	15	3,496	0.43%
2020/12/02	0	0.00	2	26.05	26.05	-2	3,213	-0.06%
2020/12/01	2	23.60	13	23.41	23.70	-11	3,166	-0.35%
2020/11/30	5	23.12	0	0.00	23.00	5	3,194	0.16%
2020/11/27	1	23.55	0	0.00	23.20	1	3,266	0.03%
2020/11/23	9	22.75	13	22.78	22.75	-4	3,576	-0.11%
2020/11/20	17	22.84	14	22.90	22.85	3	3,637	0.08%
2020/11/19	5	23.15	7	23.09	23.15	-2	3,775	-0.05%
2020/11/18	16	22.65	16	22.45	22.65	0	3,754	0.00%
2020/11/17	6	22.79	3	22.93	22.65	3	3,736	0.08%
2020/11/16	0	0.00	5	21.58	21.80	-5	3,696	-0.14%
2020/11/13	0	0.00	30	21.23	21.25	-30	3,710	-0.81%
2020/11/12	0	0.00	10	21.44	21.20	-10	3,715	-0.27%
2020/11/11	0	0.00	33	20.80	20.95	-33	3,732	-0.88%
2020/11/10	11	21.33	0	0.00	21.10	11	3,739	0.29%
2020/11/09	10	21.40	0	0.00	21.20	10	3,825	0.26%
2020/11/05	10	21.15	25	21.09	21.30	-15	3,860	-0.39%
2020/11/03	25	20.85	0	0.00	21.00	25	3,909	0.64%
2020/11/02	1	20.30	0	0.00	20.35	1	3,961	0.03%
2020/10/29	1	21.10	40	20.99	21.05	-39	4,062	-0.96%
2020/10/27	2	21.68	0	0.00	21.60	2	4,206	0.05%
2020/10/22	0	0.00	4	22.35	22.20	-4	4,500	-0.09%
2020/10/21	40	23.32	2	23.00	22.55	38	4,527	0.84%
2020/10/16	1	23.05	21	22.71	22.60	-20	4,627	-0.43%
2020/10/15	36	22.93	8	23.00	23.40	28	4,630	0.60%
2020/10/14	0	0.00	30	22.43	22.40	-30	4,599	-0.65%
2020/10/13	30	22.58	0	0.00	22.35	30	4,775	0.63%
2020/10/08	0	0.00	50	22.24	22.20	-50	5,008	-1.00%
2020/10/06	1	22.55	0	0.00	22.60	1	5,474	0.02%
2020/09/29	2	22.00	0	0.00	21.85	2	6,187	0.03%
2020/09/28	2	21.75	2	21.65	21.65	0	6,214	0.00%
2020/09/23	10	23.40	0	0.00	23.10	10	6,075	0.16%
2020/09/22	40	23.75	40	23.43	23.35	0	6,054	0.00%
2020/09/21	25	24.43	4	24.39	24.25	21	5,939	0.35%
2020/09/18	34	26.69	66	26.57	25.45	-32	5,816	-0.55%
2020/09/17	59	26.09	69	25.86	26.70	-10	5,282	-0.19%
2020/09/16	42	24.52	40	24.97	24.30	2	5,000	0.04%
2020/09/15	31	24.50	31	24.36	24.55	0	4,915	0.00%
2020/09/14	0	0.00	72	23.13	23.65	-72	4,934	-1.46%
2020/09/10	1	23.75	0	0.00	23.35	1	5,021	0.02%
2020/09/08	32	23.40	0	0.00	23.95	32	4,961	0.64%
2020/09/07	6	24.38	0	0.00	23.35	6	4,956	0.12%
2020/09/04	73	23.99	60	24.39	24.15	13	4,972	0.26%
2020/09/03	2	24.48	9	24.28	23.90	-7	4,935	-0.14%
2020/09/02	6	24.86	98	24.84	24.85	-92	4,867	-1.89%
2020/09/01	60	24.91	38	25.25	25.40	22	4,803	0.46%
2020/08/31	64	24.43	8	24.80	24.00	56	4,639	1.21%
2020/08/28	184	24.39	52	24.37	24.25	132	4,590	2.88%	大買/鉅額交易
2020/08/27	12	23.90	21	23.51	23.15	-9	4,497	-0.20%
2020/08/26	18	23.83	8	23.50	23.50	10	4,495	0.22%
2020/08/25	116	23.22	69	23.39	23.85	47	4,423	1.06%	大買/
2020/08/24	0	0.00	15	22.20	22.45	-15	4,259	-0.35%
2020/08/20	13	20.04	13	21.31	20.20	0	4,204	0.00%
2020/08/19	3	21.57	0	0.00	21.90	3	4,144	0.07%
2020/08/18	1	21.85	0	0.00	21.75	1	4,135	0.02%
2020/08/14	1	22.00	60	21.88	22.35	-59	4,215	-1.40%
2020/08/13	0	0.00	104	21.93	21.70	-104	4,371	-2.38%	大賣/鉅額交易
2020/08/12	2	21.78	20	22.43	22.65	-18	4,300	-0.42%
2020/08/11	2	22.38	10	22.20	22.00	-8	4,325	-0.18%
2020/08/10	35	23.03	0	0.00	22.55	35	4,337	0.81%
2020/08/07	21	23.72	0	0.00	23.15	21	4,345	0.48%
2020/08/06	1	23.80	1	23.50	23.50	0	4,365	0.00%
2020/08/05	41	24.44	5	24.40	24.30	36	4,361	0.83%
2020/08/04	4	23.74	2	23.43	23.30	2	4,332	0.05%
2020/08/03	3	23.67	15	23.53	23.55	-12	4,417	-0.27%
2020/07/31	1	23.50	6	23.53	23.55	-5	4,445	-0.11%
2020/07/30	9	23.16	2	23.65	22.90	7	4,345	0.16%
2020/07/29	22	22.69	20	22.61	22.85	2	4,278	0.05%
2020/07/28	2	23.05	1	22.05	22.00	1	4,222	0.02%
2020/07/27	0	0.00	10	21.45	21.20	-10	4,116	-0.24%
2020/07/24	2	22.48	4	22.05	22.00	-2	4,109	-0.05%
2020/07/23	3	23.30	0	0.00	22.85	3	4,068	0.07%
2020/07/22	0	0.00	5	22.85	22.80	-5	4,090	-0.12%
2020/07/21	3	23.08	0	0.00	23.15	3	4,071	0.07%
2020/07/20	1	22.70	10	22.44	22.50	-9	4,100	-0.22%
2020/07/17	69	23.42	0	0.00	23.30	69	4,118	1.68%
2020/07/16	2	23.30	2	23.93	22.65	0	3,961	0.00%
2020/07/15	6	25.17	11	24.99	23.70	-5	3,877	-0.13%
2020/07/14	8	25.63	13	25.08	25.10	-5	3,753	-0.13%
2020/07/13	37	23.64	39	23.71	24.90	-2	3,474	-0.06%
2020/07/10	22	21.60	79	21.53	22.65	-57	3,294	-1.73%
2020/07/09	76	22.33	88	22.17	22.40	-12	3,000	-0.40%
2020/07/08	106	19.61	20	19.12	20.40	86	2,744	3.13%	大買/
2020/07/07	50	18.99	2	19.00	18.55	48	2,591	1.85%
2020/07/03	4	18.20	10	18.25	18.20	-6	2,542	-0.24%
2020/07/02	0	0.00	2	18.15	18.20	-2	2,540	-0.08%
2020/07/01	10	18.10	0	0.00	18.05	10	2,536	0.39%
2020/06/29	0	0.00	20	17.69	17.75	-20	2,517	-0.79%
2020/06/19	15	18.75	15	18.57	18.00	0	2,495	0.00%
2020/06/18	46	18.84	64	18.88	19.10	-18	2,401	-0.75%
2020/06/15	1	17.45	0	0.00	17.15	1	2,302	0.04%
2020/06/12	12	16.84	7	16.90	17.20	5	2,297	0.22%
2020/06/11	8	17.85	6	17.35	17.10	2	2,294	0.09%
2020/06/10	12	18.10	10	18.38	18.00	2	2,262	0.09%
2020/06/09	1	18.10	25	18.20	18.20	-24	2,287	-1.05%
2020/06/08	5	18.38	10	18.35	18.20	-5	2,307	-0.22%
2020/06/03	4	18.73	0	0.00	18.50	4	2,271	0.18%
2020/06/02	10	18.20	1	18.80	18.75	9	2,223	0.40%
2020/06/01	0	0.00	3	18.12	18.60	-3	2,190	-0.14%
2020/05/29	0	0.00	4	17.78	17.70	-4	2,171	-0.18%
2020/05/28	5	17.95	3	17.75	17.80	2	2,169	0.09%
2020/05/27	0	0.00	10	18.13	18.05	-10	2,156	-0.46%
2020/05/26	0	0.00	7	18.25	17.95	-7	2,153	-0.33%
2020/05/25	0	0.00	2	17.80	18.40	-2	2,133	-0.09%
2020/05/22	1	18.60	7	18.55	18.40	-6	2,110	-0.28%
2020/05/21	10	19.44	5	19.23	19.05	5	2,083	0.24%
2020/05/20	11	19.63	18	19.24	19.15	-7	2,005	-0.35%
2020/05/19	13	18.72	2	18.90	18.65	11	1,831	0.60%
2020/05/18	17	19.11	33	18.35	18.60	-16	1,808	-0.88%
2020/05/15	3	18.42	0	0.00	18.15	3	1,762	0.17%
2020/05/14	4	18.35	8	18.70	17.95	-4	1,719	-0.23%
2020/05/13	20	19.08	2	19.18	19.15	18	1,673	1.08%
2020/05/12	4	18.83	1	19.20	19.20	3	1,630	0.18%
2020/05/11	80	18.69	61	18.88	18.90	19	1,574	1.21%
2020/05/08	5	18.63	3	18.72	18.90	2	1,507	0.13%
2020/05/07	62	17.60	4	18.05	18.10	58	1,399	4.15%
2020/05/06	6	16.85	3	17.00	16.85	3	1,327	0.23%
2020/04/30	0	0.00	1	17.35	17.10	-1	1,318	-0.08%
2020/04/23	3	15.92	3	15.92	16.00	0	1,209	0.00%
2020/04/17	4	14.96	0	0.00	14.55	4	1,053	0.38%
2020/04/15	0	14.00	0	0.00	13.70	0	1,028	0.00%
2020/04/08	0	0.00	5	12.40	12.70	-5	1,008	-0.50%
2020/04/06	5	11.55	0	0.00	11.70	5	1,023	0.49%
2020/03/18	0	0.00	1	11.20	10.90	-1	1,416	-0.07%
2020/03/13	0	0.00	33	12.65	13.00	-33	1,577	-2.09%
2020/03/12	0	0.00	5	14.55	13.90	-5	1,572	-0.32%
2020/03/10	0	0.00	13	15.17	15.65	-13	1,731	-0.75%
2020/03/09	0	0.00	1	15.50	15.30	-1	1,782	-0.06%
2020/02/25	0	0.00	5	16.22	16.25	-5	2,113	-0.24%
2020/02/21	0	0.00	3	16.52	16.50	-3	2,177	-0.14%
2020/02/13	0	17.20	0	0.00	17.00	0	2,300	0.00%
2020/02/05	1	17.60	0	0.00	17.20	1	2,284	0.04%
2020/01/30	0	0.00	10	17.10	16.90	-10	2,260	-0.44%
2020/01/20	1	18.55	5	18.50	18.70	-4	2,236	-0.18%
2020/01/13	1	18.15	7.1	17.92	18.20	-6.1	2,417	-0.25%
2020/01/10	1	17.20	3	17.20	17.20	-2	2,386	-0.08%
2020/01/06	1	17.30	0	0.00	17.20	1	2,346	0.04%
2020/01/03	5	18.10	12	17.61	17.65	-7	2,333	-0.30%
2019/12/31	1	18.05	0	0.00	18.00	1	2,298	0.04%
2019/12/30	1	18.10	0	0.00	18.10	1	2,286	0.04%
2019/12/27	0	0.00	3	18.55	18.40	-3	2,261	-0.13%
2019/12/26	109	19.28	33	19.40	18.50	76	2,225	3.42%	大買/
2019/12/25	0	0.00	10	18.23	18.50	-10	1,978	-0.51%
2019/12/23	3	17.80	0	0.00	17.90	3	1,947	0.15%
2019/12/17	0	0.00	1	18.55	18.40	-1	1,920	-0.05%
2019/12/16	0	0.00	1	18.45	18.45	-1	1,894	-0.05%
2019/12/12	1	18.30	3	18.90	18.30	-2	1,827	-0.11%
2019/12/11	6	18.44	0	0.00	18.60	6	1,703	0.35%
2019/12/10	1	18.25	1	18.40	18.40	0	1,655	0.00%
2019/12/09	0	0.00	1	18.10	18.20	-1	1,623	-0.06%
2019/12/06	3	18.32	20	18.50	18.20	-17	1,579	-1.08%
2019/12/04	0	0.00	5	17.55	17.40	-5	1,385	-0.36%
2019/12/03	3	17.00	2	17.05	17.10	1	1,325	0.08%
2019/11/28	4	17.58	1	17.55	17.20	3	1,295	0.23%
2019/11/25	3	17.50	1	17.75	17.35	2	1,162	0.17%
2019/11/22	15	17.32	4	17.44	17.60	11	1,119	0.98%
2019/11/21	1	17.05	63	16.80	17.15	-62	985	-6.29%
2019/11/11	0	0.00	1	15.00	14.75	-1	759	-0.13%
2019/10/24	3	16.50	5	16.46	16.10	-2	687	-0.29%
2019/10/23	10	16.15	44	16.12	16.20	-34	590	-5.76%
2019/10/22	10	14.75	0	0.00	14.75	10	440	2.27%
2019/10/21	10	14.70	0	0.00	14.70	10	449	2.22%
2019/10/18	18	14.80	0	0.00	14.65	18	497	3.62%
2019/09/27	2	14.95	0	0.00	14.85	2	574	0.35%
2019/09/26	2	15.25	0	0.00	15.25	2	620	0.32%
2019/09/23	12	16.00	1	16.10	15.85	11	625	1.76%
2019/09/20	2	15.85	0	0.00	15.85	2	617	0.32%
2019/09/02	2	16.08	0	0.00	16.20	2	664	0.30%
2019/08/22	1	15.60	0	0.00	15.40	1	646	0.15%
2019/08/19	6	15.15	0	0.00	15.25	6	634	0.95%
2019/08/14	1	14.70	0	0.00	14.55	1	649	0.15%
2019/08/08	0	0.00	1	14.60	14.60	-1	724	-0.14%
2019/08/01	1	15.65	0	0.00	15.55	1	806	0.12%
2019/07/22	1	16.50	1	16.00	16.10	0	1,008	0.00%
2019/07/15	0	0.00	1	15.50	15.50	-1	1,005	-0.10%
2019/07/12	1	16.00	0	0.00	15.70	1	1,037	0.10%
2019/06/20	12	15.08	3	14.95	14.95	9	1,339	0.67%
2019/06/14	0	0.00	1	14.75	14.55	-1	1,364	-0.07%
2019/06/13	20	14.65	19	14.78	14.70	1	1,387	0.07%
2019/06/05	0	0.00	2	14.15	14.00	-2	1,603	-0.12%
2019/05/17	1	14.20	0	0.00	14.00	1	2,185	0.05%
2019/05/14	2	14.70	0	0.00	15.10	2	2,154	0.09%
2019/05/06	0	0.00	5	17.35	17.30	-5	2,067	-0.24%
2019/05/02	0	0.00	10	18.25	18.20	-10	2,042	-0.49%
2019/04/29	30	18.02	0	0.00	17.40	30	2,041	1.47%
2019/04/17	0	0.00	3	17.80	17.90	-3	1,856	-0.16%
2019/04/16	5	18.15	0	0.00	18.05	5	1,810	0.28%
2019/04/11	1	17.00	0	0.00	16.85	1	1,673	0.06%
2019/04/10	0	0.00	1	17.25	17.35	-1	1,648	-0.06%
2019/04/08	21	17.91	0	0.00	17.75	21	1,639	1.28%
2019/03/27	3	17.25	0	0.00	17.20	3	1,525	0.20%
2019/03/22	0.1	18.00	0	0.00	17.75	0.1	1,499	0.01%
2019/03/21	0	0.00	2	18.15	18.05	-2	1,491	-0.13%
2019/03/20	2	17.90	0	0.00	17.95	2	1,492	0.13%
2019/03/15	3	18.20	2	18.20	18.20	1	1,508	0.07%
2019/03/13	22	19.20	6	19.03	18.40	16	1,504	1.06%
2019/03/12	0	0.00	1	18.90	18.75	-1	1,421	-0.07%
2019/03/11	2	18.68	1	18.80	18.85	1	1,555	0.06%
2019/03/07	8	18.93	9	18.57	18.25	-1	1,472	-0.07%
2019/03/06	7	17.35	0	0.00	17.25	7	1,147	0.61%
2019/01/29	0	0.00	1	16.05	16.05	-1	1,165	-0.09%
2019/01/24	2	16.28	0	0.00	16.05	2	1,185	0.17%
2019/01/22	1	16.55	0	0.00	16.25	1	1,179	0.08%
2019/01/04	0	0.00	18	15.50	15.80	-18	1,174	-1.53%
2019/01/03	18	16.25	0	0.00	16.20	18	1,179	1.53%
2018/12/26	0	0.00	9	16.73	16.40	-9	1,178	-0.76%
2018/12/25	7	16.05	0	0.00	16.05	7	1,151	0.61%
2018/12/13	2	17.20	8	17.36	17.20	-6	1,186	-0.51%
2018/12/11	8	16.35	2	16.35	16.30	6	1,147	0.52%
2018/12/10	2	16.15	0	0.00	16.10	2	1,140	0.18%
2018/12/07	0	0.00	6	17.62	17.60	-6	1,100	-0.54%
2018/12/06	0	0.00	4	17.40	17.40	-4	1,092	-0.37%
2018/12/04	10	19.55	0	0.00	19.10	10	1,040	0.96%
2018/11/28	1	17.40	0	0.00	17.90	1	746	0.13%
2018/11/16	2	18.10	2	17.95	17.80	0	781	0.00%
2018/11/08	0	0.00	2	16.55	16.05	-2	697	-0.29%
2018/11/07	5	16.49	3	16.53	16.20	2	697	0.29%
2018/10/22	0	0.00	1	16.45	16.50	-1	631	-0.16%
2018/10/16	2	17.05	1	17.40	16.80	1	613	0.16%
2018/10/08	0	0.00	1	18.20	18.15	-1	598	-0.17%
2018/09/13	0	0.00	12	21.66	21.60	-12	586	-2.05%
2018/09/12	2	21.75	0	0.00	21.70	2	589	0.34%
2018/09/11	10	21.85	0	0.00	22.05	10	594	1.68%
2018/08/31	0	0.00	1	24.40	24.25	-1	629	-0.16%
2018/08/30	1	24.55	0	0.00	24.50	1	644	0.16%
2018/08/29	5	24.30	5	25.30	25.15	0	638	0.00%
2018/08/28	1	23.90	1	24.00	24.00	0	639	0.00%
2018/08/27	0	0.00	20	22.80	22.60	-20	624	-3.20%
2018/08/24	9	22.47	0	0.00	22.55	9	665	1.35%
2018/08/21	1	22.75	0	0.00	23.15	1	679	0.15%
2018/08/17	10	23.75	0	0.00	23.40	10	669	1.49%
2018/08/16	15	23.03	15	23.25	23.35	0	677	0.00%
2018/08/14	0	0.00	2	24.15	24.75	-2	677	-0.30%
2018/07/17	0	0.00	1	28.05	27.30	-1	788	-0.13%
2018/07/16	3	28.60	2	29.00	28.30	1	780	0.13%
2018/07/06	1	24.80	1	24.25	24.30	0	742	0.00%
2018/07/02	0	0.00	5	26.97	26.65	-5	755	-0.66%
2018/06/28	5	26.75	0	0.00	26.70	5	768	0.65%
2018/06/26	0	0.00	1	27.55	27.55	-1	784	-0.13%
2018/06/22	1	28.30	0	0.00	28.50	1	801	0.12%
2018/06/20	15	29.13	20	28.45	28.30	-5	817	-0.61%
2018/06/12	5	30.80	0	0.00	29.85	5	1,120	0.45%
2018/06/11	2	31.75	7	32.45	31.00	-5	1,105	-0.45%
2018/06/08	1	31.85	42	31.52	31.70	-41	1,096	-3.74%
2018/06/07	4	31.89	0	0.00	31.50	4	1,109	0.36%
2018/06/06	7	30.90	0	0.00	31.50	7	1,093	0.64%
2018/06/05	38	31.41	0	0.00	31.35	38	1,081	3.51%
2018/06/01	0	0.00	1	29.90	30.40	-1	1,017	-0.10%
2018/05/23	5	27.15	15	27.22	27.20	-10	976	-1.02%
2018/05/22	3	27.23	0	0.00	27.45	3	979	0.31%
2018/05/21	11	27.95	4	27.15	28.30	7	982	0.71%
2018/05/18	0	0.00	5	26.80	26.90	-5	980	-0.51%
2018/05/17	0	0.00	6	26.80	26.85	-6	1,011	-0.59%
2018/05/16	11	26.72	0	0.00	26.55	11	1,026	1.07%
2018/05/15	50	25.70	50	26.32	25.85	0	1,036	0.00%
2018/05/09	0	0.00	5	28.80	28.40	-5	1,040	-0.48%
2018/05/07	8	28.15	8	28.25	28.10	0	1,060	0.00%
2018/05/02	10	28.50	10	28.50	28.35	0	1,083	0.00%
2018/04/30	2	27.80	2	27.80	28.60	0	1,091	0.00%
2018/04/27	11	28.26	10	27.90	27.85	1	1,123	0.09%
2018/04/25	0	0.00	5	28.90	28.85	-5	1,136	-0.44%
2018/04/24	5	28.75	0	0.00	28.50	5	1,148	0.44%
2018/04/18	0	0.00	2	31.55	31.60	-2	1,308	-0.15%
2018/04/16	2	32.25	0	0.00	32.10	2	1,332	0.15%
2018/04/09	0	0.00	4	32.90	32.25	-4	1,504	-0.27%
2018/03/31	1	34.65	0	0.00	34.65	1	1,522	0.07%
2018/03/28	0	0.00	20	34.60	34.10	-20	1,556	-1.29%
2018/03/27	0	0.00	4	34.85	35.05	-4	1,557	-0.26%
2018/03/26	17	34.49	16	34.73	34.65	1	1,577	0.06%
2018/03/23	35	34.48	34	34.78	34.60	1	1,576	0.06%
2018/03/22	4	36.38	1	37.50	35.80	3	1,565	0.19%
2018/03/21	27	38.03	3	38.00	37.70	24	1,523	1.58%
2018/03/20	0	0.00	1	35.35	35.35	-1	1,324	-0.08%
2018/03/19	0	0.00	1	32.15	32.15	-1	1,333	-0.07%
2018/03/16	0	0.00	1	32.15	32.15	-1	1,354	-0.07%
2018/03/15	0	0.00	10	32.65	32.55	-10	1,389	-0.72%
2018/03/13	1	33.05	0	0.00	33.05	1	1,518	0.07%
2018/03/12	16	32.18	16	32.30	32.30	0	1,567	0.00%
2018/03/08	0	0.00	1	32.30	32.15	-1	1,762	-0.06%
2018/02/26	0	0.00	5	32.35	32.35	-5	3,028	-0.17%
2018/02/23	5	33.25	3	32.50	32.50	2	3,762	0.05%
2018/02/09	0	0.00	1	30.10	29.85	-1	4,528	-0.02%
2018/02/08	1	31.70	20	31.30	31.20	-19	4,580	-0.41%
2018/02/06	0	0.00	2	31.98	32.05	-2	4,660	-0.04%
2018/01/30	0	0.00	55	37.33	36.90	-55	5,071	-1.08%
2018/01/29	10	37.41	15	37.20	37.25	-5	5,126	-0.10%
2018/01/26	0	0.00	1	37.25	37.25	-1	5,238	-0.02%
2018/01/25	0	0.00	1	37.85	37.35	-1	5,564	-0.02%
2018/01/24	5	37.78	0	0.00	37.75	5	5,788	0.09%
2018/01/23	10	38.19	10	38.45	37.90	0	5,836	0.00%
2018/01/22	0	0.00	6	38.31	38.05	-6	5,844	-0.10%
2018/01/18	1	38.70	2	38.78	38.00	-1	6,022	-0.02%
2018/01/17	1	38.75	16	38.92	38.35	-15	6,132	-0.24%
2018/01/16	15	38.30	21	38.50	38.40	-6	6,104	-0.10%
2018/01/15	7	38.59	16	39.08	38.85	-9	6,098	-0.15%
2018/01/12	2	38.35	2	38.58	38.10	0	6,054	0.00%
2018/01/11	0	0.00	3	36.50	36.50	-3	6,018	-0.05%
2018/01/05	0	0.00	1	38.70	38.70	-1	6,028	-0.02%
2018/01/04	2	39.95	3	39.43	39.60	-1	6,031	-0.02%