創意 (3443)-日盛-新莊券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1345
漲跌
▼30
漲幅
-2.18%
成交量
3,255張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	1090.00	5	1082.00	1080.00	-4	7,208	-0.06%
2023/04/06	8.1	1044.37	2	1070.00	1070.00	6.1	7,232	0.08%
2023/03/31	1	1060.00	2	1079.78	1085.00	-1	7,240	-0.01%
2023/03/30	2.2	1044.09	1	1050.00	1050.00	1.2	7,257	0.02%
2023/03/29	12.7	1036.85	5.1	1031.60	1010.00	7.6	7,282	0.10%
2023/03/28	1	1110.20	2	1137.50	1105.00	-1	7,304	-0.01%
2023/03/27	2	1167.50	1	1180.00	1180.00	1	7,304	0.01%
2023/03/24	2	1217.50	5	1175.00	1165.00	-3	7,341	-0.04%
2023/03/23	1	1180.00	1	1194.90	1195.00	0	7,318	0.00%
2023/03/22	2	1155.00	16.1	1143.73	1160.00	-14.1	7,311	-0.19%
2023/03/21	7	1138.57	4	1125.00	1125.00	3	7,354	0.04%
2023/03/20	4.2	1165.34	2.2	1169.09	1170.00	2	7,337	0.03%
2023/03/17	3	1153.33	5.3	1146.33	1130.00	-2.3	7,407	-0.03%
2023/03/16	2.1	1106.14	0	0.00	1100.00	2.1	7,351	0.03%
2023/03/15	3.1	1123.55	7	1110.00	1115.00	-3.9	7,351	-0.05%
2023/03/14	0.3	1124.95	1	1135.00	1060.00	-0.7	7,388	-0.01%
2023/03/13	4.2	1125.47	4	1080.00	1130.00	0.2	7,412	0.00%
2023/03/10	10.5	1075.50	2	1087.50	1090.00	8.5	7,438	0.11%
2023/03/09	7.8	1118.91	0	0.00	1110.00	7.8	7,436	0.11%
2023/03/08	2.5	1108.76	0	0.00	1105.00	2.5	7,422	0.03%
2023/03/07	0.1	1075.00	0	0.00	1075.00	0.1	7,395	0.00%
2023/03/06	1	1070.39	1	1065.00	1075.00	0	7,413	0.00%
2023/03/03	3	1173.10	2	1160.00	1080.00	1	7,356	0.01%
2023/03/01	0	1160.00	0	1165.00	1180.00	0	7,390	0.00%
2023/02/24	2.1	1142.95	2	1152.50	1160.00	0.1	7,479	0.00%
2023/02/23	0	0.00	0.1	1065.50	1115.00	-0.1	7,472	0.00%
2023/02/22	7	1015.00	17.2	1010.76	1015.00	-10.2	7,571	-0.13%
2023/02/21	2	1025.00	6.3	1006.20	1035.00	-4.3	7,661	-0.06%
2023/02/20	1	984.00	2.5	1003.06	995.00	-1.5	7,762	-0.02%
2023/02/17	3.5	965.34	9	968.00	976.00	-5.5	7,740	-0.07%
2023/02/16	1	990.00	4	965.25	958.00	-3	7,654	-0.04%
2023/02/15	3.4	908.91	2	923.00	926.00	1.4	7,569	0.02%
2023/02/14	3.3	914.83	0	0.00	911.00	3.3	7,512	0.04%
2023/02/13	0.3	909.83	2	913.00	898.00	-1.7	7,496	-0.02%
2023/02/10	7	909.29	1	910.00	910.00	6	7,592	0.08%
2023/02/09	18.1	956.08	5.5	945.73	920.00	12.6	7,643	0.16%
2023/02/08	6	880.17	8	902.50	925.00	-2	7,538	-0.03%
2023/02/07	1	807.00	5	847.20	841.00	-4	7,608	-0.05%
2023/02/06	2	804.50	1	798.00	798.00	1	7,604	0.01%
2023/02/03	11.1	848.88	6	845.83	860.00	5.1	7,660	0.07%
2023/02/02	4	843.25	8.3	839.67	864.00	-4.3	7,792	-0.05%
2023/02/01	7.1	789.55	3	787.33	786.00	4.1	7,945	0.05%
2023/01/31	2.5	774.61	1	777.00	782.00	1.5	8,076	0.02%
2023/01/30	2	752.50	16	755.19	775.00	-14	8,186	-0.17%
2023/01/17	1	706.00	1	722.00	722.00	0	8,243	0.00%
2023/01/16	23	688.30	3	701.67	705.00	20	8,321	0.24%
2023/01/13	31.1	717.19	1	718.00	682.00	30.1	8,430	0.36%
2023/01/12	1.2	696.02	1	702.00	702.00	0.2	8,549	0.00%
2023/01/11	1	678.00	1	683.00	701.00	0	8,701	0.00%
2023/01/10	4	690.00	4	693.00	692.00	0	8,851	0.00%
2023/01/09	2	681.00	1	685.00	687.00	1	8,932	0.01%
2023/01/06	8	663.50	8	653.00	650.00	0	8,989	0.00%
2023/01/05	9	688.00	9	666.44	650.00	0	9,077	0.00%
2023/01/04	2	678.00	2	683.00	685.00	0	9,011	0.00%
2023/01/03	7	663.00	49.4	648.35	684.00	-42.4	8,930	-0.47%
2022/12/30	18.1	657.17	18.4	645.36	641.00	-0.4	8,928	0.00%
2022/12/29	43.1	636.48	3	647.33	650.00	40.1	8,960	0.45%
2022/12/28	9.3	675.20	9	637.78	636.00	0.3	8,969	0.00%
2022/12/27	7.2	708.40	18	701.83	702.00	-10.8	8,856	-0.12%
2022/12/26	1	721.00	3	698.00	698.00	-2	8,885	-0.02%
2022/12/23	2.1	718.78	3.8	728.21	726.00	-1.7	8,863	-0.02%
2022/12/22	19	764.58	8.2	735.49	730.00	10.8	8,871	0.12%
2022/12/21	2	754.00	2	750.00	750.00	0	8,850	0.00%
2022/12/20	7.2	780.02	7.1	776.62	745.00	0.1	8,847	0.00%
2022/12/19	3	792.00	3.1	798.42	812.00	-0.1	8,748	0.00%
2022/12/16	3	781.00	6	779.33	787.00	-3	8,737	-0.03%
2022/12/15	1	786.00	1	780.00	784.00	0	8,727	0.00%
2022/12/14	7	782.14	9.6	793.95	790.00	-2.6	8,697	-0.03%
2022/12/13	7	772.43	8	777.63	767.00	-1	8,618	-0.01%
2022/12/12	8	786.00	9	764.44	762.00	-1	8,540	-0.01%
2022/12/09	11	783.73	10.1	789.81	794.00	0.9	8,515	0.01%
2022/12/08	5	750.40	6	759.00	763.00	-1	8,504	-0.01%
2022/12/07	5.1	757.47	4.1	743.83	742.00	1	8,511	0.01%
2022/12/06	8	766.00	10	772.69	764.00	-2	8,508	-0.02%
2022/12/05	4	771.50	6	767.52	761.00	-2	8,527	-0.02%
2022/12/02	5	750.00	7.3	752.96	776.00	-2.3	8,548	-0.03%
2022/12/01	3	748.67	5	748.60	740.00	-2	8,524	-0.02%
2022/11/30	2	741.00	2	743.00	731.00	0	8,531	0.00%
2022/11/29	1	730.00	0	0.00	727.00	1	8,517	0.01%
2022/11/28	2.1	740.37	2.2	744.16	732.00	-0.1	8,537	0.00%
2022/11/25	2.1	737.93	9.4	737.85	740.00	-7.4	8,506	-0.09%
2022/11/24	4	725.25	3.4	736.24	745.00	0.6	8,455	0.01%
2022/11/23	4	707.25	5	706.20	706.00	-1	8,382	-0.01%
2022/11/22	7	720.11	5.1	715.98	718.00	1.9	8,293	0.02%
2022/11/21	2	738.00	2	743.00	735.00	0	8,222	0.00%
2022/11/18	4.1	739.03	11	742.91	732.00	-7	8,162	-0.09%
2022/11/17	11	708.73	13	708.41	735.00	-2	8,035	-0.03%
2022/11/16	10	663.44	10.1	669.43	694.00	-0.1	7,895	0.00%
2022/11/15	6	646.17	9.3	652.25	648.00	-3.3	7,755	-0.04%
2022/11/14	3	642.33	13	640.38	644.00	-10	7,727	-0.13%
2022/11/11	2	639.50	3	647.67	640.00	-1	7,746	-0.01%
2022/11/10	5	593.00	4	595.25	597.00	1	7,659	0.01%
2022/11/09	2	577.50	2	586.50	591.00	0	7,625	0.00%
2022/11/08	2	594.00	1	578.00	575.00	1	7,619	0.01%
2022/11/07	9	560.67	4	569.25	575.00	5	7,477	0.07%
2022/11/04	4	542.25	4	543.75	544.00	0	7,361	0.00%
2022/11/03	8	524.78	7	524.15	544.00	1	7,287	0.01%
2022/11/02	11	494.73	7	496.86	508.00	4	7,153	0.06%
2022/11/01	11	484.00	8	489.31	493.50	3	7,105	0.04%
2022/10/31	7	481.43	2	488.50	487.50	5	7,021	0.07%
2022/10/28	23	449.43	21.1	442.36	470.50	1.9	6,845	0.03%
2022/10/27	9.1	421.21	2.1	427.02	428.00	7	6,614	0.11%
2022/10/26	3	385.37	1	389.00	398.50	2	6,508	0.03%
2022/10/25	1	401.02	1	390.50	399.00	0	6,457	0.00%
2022/10/24	2	416.40	1	405.25	399.00	1	6,438	0.02%
2022/10/21	1	409.00	4	408.75	398.50	-3	6,349	-0.05%
2022/10/20	3	419.33	1	416.00	427.00	2	6,236	0.03%
2022/10/19	3	425.99	5	425.60	421.50	-2	6,037	-0.03%
2022/10/18	8	434.94	2	415.25	413.00	6	5,869	0.10%
2022/10/17	33	432.88	15	434.90	446.50	18	5,699	0.32%
2022/10/14	14	467.41	10	433.00	433.00	4	5,590	0.07%
2022/10/13	2.1	479.76	4	462.50	444.50	-2	5,502	-0.04%
2022/10/11	1	548.00	0	0.00	548.00	1	5,376	0.02%
2022/10/07	1	602.00	1	605.00	608.00	0	5,505	0.00%
2022/10/06	1	597.00	1	606.00	616.00	0	5,522	0.00%
2022/10/05	2	594.00	1	573.00	573.00	1	5,441	0.02%
2022/10/04	1	583.00	1	588.00	590.00	0	5,416	0.00%
2022/09/28	9	569.22	9	560.22	560.00	0	5,460	0.00%
2022/09/27	10	575.60	10	575.70	585.00	0	5,476	0.00%
2022/09/26	11	582.45	14	577.14	576.00	-3	5,435	-0.06%
2022/09/23	0	0.00	4	605.50	583.00	-4	5,440	-0.07%
2022/09/22	5	606.00	5	606.00	606.00	0	5,412	0.00%
2022/09/16	3	579.67	3	585.67	575.00	0	5,419	0.00%
2022/09/15	1	612.00	2.1	607.22	595.00	-1.1	5,408	-0.02%
2022/09/14	2	593.50	2.2	587.42	597.00	-0.2	5,350	0.00%
2022/09/13	1	595.00	2	590.00	592.00	-1	5,290	-0.02%
2022/09/12	2	576.50	3	588.33	589.00	-1	5,245	-0.02%
2022/09/08	0	0.00	1	550.00	562.00	-1	5,155	-0.02%
2022/09/07	5	529.80	4	524.00	530.00	1	5,066	0.02%
2022/09/06	2	544.50	2	540.00	535.00	0	5,009	0.00%
2022/09/02	1	528.00	6	542.00	542.00	-5	4,948	-0.10%
2022/09/01	2	535.50	2	535.00	521.00	0	4,914	0.00%
2022/08/31	5	539.00	0	0.00	542.00	5	4,906	0.10%
2022/08/30	3	546.00	1	539.00	543.00	2	4,958	0.04%
2022/08/29	1	554.00	1	549.00	549.00	0	4,929	0.00%
2022/08/26	3.3	569.30	3	570.00	560.00	0.3	4,887	0.01%
2022/08/25	4	597.00	4	588.75	587.00	0	4,832	0.00%
2022/08/24	5	589.60	2	583.00	581.00	3	4,837	0.06%
2022/08/23	1	574.00	1	580.00	587.00	0	4,827	0.00%
2022/08/22	0	0.00	1	597.00	579.00	-1	4,806	-0.02%
2022/08/19	2	599.00	1	596.00	596.00	1	4,796	0.02%
2022/08/18	8	593.00	9	573.89	590.00	-1	4,735	-0.02%
2022/08/17	1	569.00	1	556.00	562.00	0	4,710	0.00%
2022/08/16	0	0.00	1	564.00	567.00	-1	4,724	-0.02%
2022/08/15	11	567.91	12	567.08	572.00	-1	4,717	-0.02%
2022/08/12	2	546.50	2	548.00	548.00	0	4,705	0.00%
2022/08/11	2	540.00	3	538.33	540.00	-1	4,760	-0.02%
2022/08/09	2	525.50	2	530.50	536.00	0	4,736	0.00%
2022/08/08	2	550.00	3	545.00	546.00	-1	4,719	-0.02%
2022/08/05	3	534.00	2	542.50	549.00	1	4,800	0.02%
2022/08/04	2	513.00	2	520.50	520.00	0	4,856	0.00%
2022/08/03	2	512.00	2	502.50	503.00	0	4,803	0.00%
2022/08/01	2	516.00	3	528.33	531.00	-1	4,782	-0.02%
2022/07/29	8	526.63	7	521.71	505.00	1	4,755	0.02%
2022/07/28	10	540.90	12	531.92	524.00	-2	4,692	-0.04%
2022/07/27	7	535.00	9	541.22	544.00	-2	4,654	-0.04%
2022/07/22	8	545.50	8	538.50	537.00	0	4,600	0.00%
2022/07/21	8	545.88	8	550.00	553.00	0	4,550	0.00%
2022/07/20	1	551.00	1	556.00	555.00	0	4,513	0.00%
2022/07/19	4	532.75	5	534.20	533.00	-1	4,430	-0.02%
2022/07/18	5	528.80	6	534.67	540.00	-1	4,398	-0.02%
2022/07/15	4	477.00	4	490.00	516.00	0	4,277	0.00%
2022/07/14	4	457.13	4	458.63	478.00	0	4,139	0.00%
2022/07/13	0	0.00	2	463.25	460.00	-2	4,037	-0.05%
2022/07/12	0	0.00	1	454.50	433.00	-1	3,986	-0.03%
2022/07/11	2	480.25	2	481.25	475.00	0	3,923	0.00%
2022/07/08	5	481.60	4	476.13	478.50	1	3,873	0.03%
2022/07/07	1	437.50	2	454.75	469.00	-1	3,781	-0.03%
2022/07/06	6	445.50	4	449.38	435.50	2	3,687	0.05%
2022/07/05	1	450.00	1	479.00	450.50	0	3,602	0.00%
2022/07/04	1	455.00	0	0.00	462.50	1	3,516	0.03%
2022/06/30	2	495.25	2	491.75	481.00	0	3,396	0.00%
2022/06/28	2	529.00	3	524.33	522.00	-1	3,321	-0.03%
2022/06/23	1	485.00	1	478.00	480.50	0	3,221	0.00%
2022/06/22	2	502.50	2	474.00	474.00	0	3,193	0.00%
2022/06/21	2	516.00	1	516.00	516.00	1	3,152	0.03%
2022/06/20	2	516.50	2	511.50	505.00	0	3,185	0.00%
2022/06/17	0	0.00	0.2	530.00	530.00	-0.2	3,178	-0.01%
2022/06/16	1	557.00	1	559.00	541.00	0	3,119	0.00%
2022/06/15	3	571.33	3	568.33	560.00	0	3,094	0.00%
2022/06/14	3	559.33	3	562.00	566.00	0	3,084	0.00%
2022/06/13	1	571.00	1	572.00	573.00	0	3,037	0.00%
2022/06/10	10	584.00	10	583.90	588.00	0	3,023	0.00%
2022/06/09	7.2	579.27	7	579.00	575.00	0.2	2,962	0.01%
2022/06/08	16	578.50	16	578.81	584.00	0	2,910	0.00%
2022/06/07	0	0.00	1	560.00	560.00	-1	2,840	-0.04%
2022/06/06	3	542.00	3	538.33	538.00	0	2,818	0.00%
2022/06/02	0	0.00	0	545.00	542.00	0	2,806	0.00%
2022/05/31	1	562.00	1	564.00	553.00	0	2,738	0.00%
2022/05/30	3	564.33	3	557.67	555.00	0	2,725	0.00%
2022/05/27	1	569.00	1	571.88	555.00	0	2,706	0.00%
2022/05/26	1	563.17	0	0.00	563.00	1	2,668	0.04%
2022/05/25	5	554.80	6	561.67	576.00	-1	2,632	-0.04%
2022/05/24	4	564.25	3	566.26	555.00	1	2,581	0.04%
2022/05/23	2	568.00	2	564.00	561.00	0	2,540	0.00%
2022/05/20	2	550.00	2	557.00	573.00	0	2,505	0.00%
2022/05/19	3	539.67	2	540.50	547.00	1	2,412	0.04%
2022/05/18	1	528.93	1	531.00	535.00	0	2,292	0.00%
2022/05/17	1	514.00	2	522.00	529.00	-1	2,261	-0.04%
2022/05/16	2	527.00	1	528.00	517.00	1	2,238	0.04%
2022/05/13	3	522.67	3	526.00	518.00	0	2,177	0.00%
2022/05/12	2	511.00	5	511.30	505.00	-3	2,042	-0.15%
2022/05/11	2	496.25	1	499.00	499.00	1	1,906	0.05%
2022/05/10	5	474.40	5	463.50	497.00	0	1,891	0.00%
2022/05/09	1	482.00	2	478.75	466.00	-1	1,838	-0.05%
2022/05/06	12	484.38	12	483.50	491.00	0	1,821	0.00%
2022/05/05	1	460.00	0	0.00	488.00	1	1,794	0.06%
2022/05/04	5	445.40	5	441.90	447.00	0	1,728	0.00%
2022/05/03	12	427.88	12	419.08	432.00	0	1,708	0.00%
2022/04/29	2	401.50	2	403.75	414.50	0	1,677	0.00%
2022/04/28	1	375.00	1	378.00	383.00	0	1,647	0.00%
2022/04/27	3	367.50	3	372.50	384.00	0	1,639	0.00%
2022/04/25	2	413.75	2	418.00	406.00	0	1,610	0.00%
2022/04/22	1	457.50	1	462.50	444.00	0	1,596	0.00%
2022/04/21	2	468.25	2	469.75	472.50	0	1,604	0.00%
2022/04/20	1	472.50	1	475.00	469.50	0	1,601	0.00%
2022/04/19	1	475.50	1	479.00	471.00	0	1,598	0.00%
2022/04/18	8	468.44	8	468.63	469.00	0	1,605	0.00%
2022/04/15	3	470.50	3	473.00	457.50	0	1,600	0.00%
2022/04/14	3	477.67	3	477.50	478.00	0	1,619	0.00%
2022/04/13	2	474.50	2	474.50	480.00	0	1,654	0.00%
2022/04/12	8	468.25	8	469.38	474.50	0	1,652	0.00%
2022/04/11	1	469.00	1	478.90	460.00	0	1,644	0.00%
2022/04/07	3	500.00	4	498.00	482.00	-1	1,633	-0.06%
2022/04/06	2	492.25	1	497.50	490.00	1	1,614	0.06%
2022/04/01	1	499.00	1	501.02	508.00	0	1,606	0.00%
2022/03/31	6	512.50	5	507.80	505.00	1	1,604	0.06%
2022/03/30	0	0.00	1	522.00	520.00	-1	1,594	-0.06%
2022/03/29	1	516.00	1	521.00	518.00	0	1,573	0.00%
2022/03/28	2	509.50	2	512.50	508.00	0	1,561	0.00%
2022/03/25	2	526.00	3	529.67	513.00	-1	1,556	-0.06%
2022/03/24	4	509.02	3	512.00	518.00	1	1,536	0.07%
2022/03/23	6	513.67	6	502.18	517.00	0	1,576	0.00%
2022/03/22	8	484.75	9	470.74	488.00	-1	1,580	-0.06%
2022/03/21	2	459.75	2	464.25	459.00	0	1,555	0.00%
2022/03/17	0	461.95	0	455.00	463.00	0	1,562	0.00%
2022/03/14	3	468.00	3	461.50	463.00	0	1,558	0.00%
2022/03/11	2	468.75	2	472.00	475.00	0	1,574	0.00%
2022/03/10	3	466.67	3.1	470.39	475.50	-0.1	1,592	0.00%
2022/03/09	5	454.50	13	455.81	455.00	-8	1,600	-0.50%
2022/03/08	16	445.34	8	449.11	444.00	8	1,607	0.50%
2022/03/07	0.1	449.44	1	459.50	447.00	-0.9	1,606	-0.06%
2022/03/04	4	476.38	2	478.50	477.00	2	1,599	0.13%
2022/03/03	6	480.75	9	481.61	482.00	-3	1,603	-0.19%
2022/03/02	4	465.63	2	467.50	471.00	2	1,593	0.13%
2022/03/01	7	463.07	7	463.50	462.00	0	1,624	0.00%
2022/02/25	3	445.67	3	448.83	457.00	0	1,646	0.00%
2022/02/24	2	451.00	2	454.00	440.00	0	1,663	0.00%
2022/02/23	3	456.33	3	459.00	452.50	0	1,661	0.00%
2022/02/22	1	464.50	0	0.00	451.00	1	1,687	0.06%
2022/02/18	1	458.00	1	460.50	463.00	0	1,717	0.00%
2022/02/16	5	479.30	4	482.63	477.00	1	1,751	0.06%
2022/02/15	6	465.00	6	466.83	464.50	0	1,750	0.00%
2022/02/14	5	459.80	5	461.80	461.00	0	1,786	0.00%
2022/02/11	5	473.90	6	474.33	470.00	-1	1,800	-0.06%
2022/02/10	3	470.67	2	473.00	473.00	1	1,846	0.05%
2022/02/09	10	469.50	10	472.00	476.00	0	1,863	0.00%
2022/02/08	1	452.00	1	456.00	458.00	0	1,860	0.00%
2022/02/07	5	454.20	5	459.00	440.50	0	1,861	0.00%
2022/01/26	5	471.50	5	475.10	472.50	0	1,828	0.00%
2022/01/25	4	472.50	4	475.50	467.00	0	1,855	0.00%
2022/01/24	5	486.10	5	483.90	485.00	0	1,888	0.00%
2022/01/21	5	494.00	5	497.20	486.50	0	1,924	0.00%
2022/01/20	2	499.50	2	504.00	495.50	0	1,983	0.00%
2022/01/19	8	515.25	8	509.38	504.00	0	2,021	0.00%
2022/01/18	3.1	538.03	3	540.67	523.00	0.1	2,067	0.00%
2022/01/17	6	512.33	6	507.83	517.00	0	2,108	0.00%
2022/01/14	3	490.17	3	494.17	507.00	0	2,221	0.00%
2022/01/12	1	503.00	1	507.00	505.00	0	2,315	0.00%
2022/01/07	1	530.00	1	534.00	527.00	0	2,463	0.00%
2022/01/06	1	540.00	0	0.00	545.00	1	2,478	0.04%
2022/01/04	1.1	589.27	1	592.00	582.00	0.1	2,535	0.00%
2022/01/03	1	580.00	0	0.00	580.00	1	2,653	0.04%
2021/12/29	1	591.00	1	590.00	591.00	0	2,812	0.00%
2021/12/21	8	610.00	8	612.00	612.00	0	3,087	0.00%
2021/12/20	8	610.00	8	601.00	601.00	0	3,118	0.00%
2021/12/17	10.2	609.39	10	611.00	604.00	0.2	3,201	0.00%
2021/12/16	2	614.50	4.2	620.55	661.00	-2.2	3,180	-0.07%
2021/12/15	1	599.00	0	0.00	601.00	1	3,171	0.03%
2021/12/07	1	575.00	1	567.00	568.00	0	3,579	0.00%
2021/12/06	1	580.00	1	572.00	572.00	0	3,568	0.00%
2021/12/02	6	598.00	13	597.15	595.00	-7	3,574	-0.20%
2021/12/01	0	0.00	2	592.00	592.00	-2	3,588	-0.06%
2021/11/30	0	0.00	1	587.00	589.00	-1	3,622	-0.03%
2021/11/29	0	0.00	5	575.00	580.00	-5	3,680	-0.14%
2021/11/26	1	567.00	7	563.71	567.00	-6	3,708	-0.16%
2021/11/25	11	559.36	0	0.00	560.00	11	3,724	0.30%
2021/11/24	6.1	574.65	1	590.00	572.00	5.1	3,706	0.14%
2021/11/23	1.1	588.44	0	0.00	582.00	1.1	3,695	0.03%
2021/11/22	7	599.00	2	605.50	610.00	5	3,775	0.13%
2021/11/19	0.1	607.00	0	0.00	600.00	0.1	3,783	0.00%
2021/11/18	0	603.00	0	0.00	598.00	0	3,770	0.00%
2021/11/15	6	582.50	6	570.50	570.00	0	3,718	0.00%
2021/11/11	5	580.00	5.1	585.00	588.00	-0.1	3,678	0.00%
2021/11/10	1	580.00	1.1	577.15	583.00	-0.1	3,648	0.00%
2021/11/09	6	589.50	6	595.67	591.00	0	3,628	0.00%
2021/11/08	8	628.25	9.1	601.33	598.00	-1.1	3,596	-0.03%
2021/11/05	5.2	604.29	5.1	611.96	618.00	0.2	3,552	0.00%
2021/11/04	6	609.17	6	602.67	603.00	0	3,533	0.00%
2021/11/03	5	602.00	5	605.00	605.00	0	3,518	0.00%
2021/11/02	4	615.00	7	604.14	594.00	-3	3,493	-0.09%
2021/11/01	10	616.50	6	619.50	609.00	4	3,480	0.11%
2021/10/26	5	593.00	5	567.00	567.00	0	3,366	0.00%
2021/10/25	7	576.14	7	580.86	580.00	0	3,316	0.00%
2021/10/22	76	564.89	76.1	569.68	572.00	-0.1	3,281	0.00%
2021/10/21	7	522.86	7	530.00	532.00	0	3,229	0.00%
2021/10/20	5	518.00	5	522.00	521.00	0	3,160	0.00%
2021/10/19	1	517.00	1	519.00	517.00	0	3,136	0.00%
2021/10/14	9	508.00	9	511.00	505.00	0	3,006	0.00%
2021/10/13	11	521.75	11	497.05	496.50	0	2,973	0.00%
2021/10/12	12.1	527.24	13	539.15	519.00	-0.9	2,946	-0.03%
2021/10/08	24	532.13	23	529.30	532.00	1	2,914	0.03%
2021/10/07	1	516.00	1	524.95	528.00	0	2,796	0.00%
2021/10/06	13	489.27	12	497.50	480.00	1	2,746	0.04%
2021/10/05	3	454.67	4	468.13	483.50	-1	2,717	-0.04%
2021/10/04	4	482.13	8	472.44	464.00	-4	2,661	-0.15%
2021/10/01	1	489.00	1	483.00	481.50	0	2,650	0.00%
2021/09/30	2	485.00	11	492.82	501.00	-9	2,630	-0.34%
2021/09/29	1	489.00	6	499.17	483.00	-5	2,602	-0.19%
2021/09/28	3	501.67	3	504.00	500.00	0	2,680	0.00%
2021/09/27	5	499.90	7	502.86	504.00	-2	2,748	-0.07%
2021/09/24	11	497.82	13	499.00	499.50	-2	2,727	-0.07%
2021/09/23	5	483.80	4	484.75	488.00	1	2,636	0.04%
2021/09/22	1	482.98	0	0.00	464.50	1	2,601	0.04%
2021/09/17	3	486.17	3	488.50	494.50	0	2,551	0.00%
2021/09/16	11	474.77	10	488.30	472.50	1	2,466	0.04%
2021/09/15	6	479.58	5	478.20	476.00	1	2,368	0.04%
2021/09/14	1.1	461.36	3.2	470.77	474.00	-2.1	2,293	-0.09%
2021/09/08	1	440.50	1	452.75	433.00	0	2,346	0.00%
2021/09/06	0	446.00	0	0.00	446.00	0	2,397	0.00%
2021/09/03	1	460.00	6	456.33	464.50	-5	2,456	-0.20%
2021/09/02	1	456.00	1	461.00	452.00	0	2,430	0.00%
2021/09/01	0	0.00	2	436.00	446.00	-2	2,368	-0.08%
2021/08/31	0	0.00	1.1	423.03	432.50	-1.1	2,327	-0.05%
2021/08/30	2	415.50	1	414.00	415.00	1	2,315	0.04%
2021/08/27	1	430.00	1	423.00	422.50	0	2,300	0.00%
2021/08/26	32	438.84	32	437.76	422.50	0	2,281	0.00%
2021/08/25	2	401.75	1	417.00	417.00	1	2,186	0.05%
2021/08/24	1	410.00	0	0.00	409.50	1	2,193	0.05%
2021/08/23	0	0.00	0	397.00	398.50	0	2,178	0.00%
2021/08/20	1	390.00	3	385.17	387.00	-2	2,184	-0.09%
2021/08/19	0	0.00	1	388.00	383.00	-1	2,192	-0.05%
2021/08/18	1	370.00	0.1	371.00	388.00	1	2,203	0.04%
2021/08/17	0	0.00	1	376.00	375.50	-1	2,235	-0.04%
2021/08/16	0	0.00	1	384.00	384.50	-1	2,250	-0.04%
2021/08/12	1.1	387.52	1	382.50	387.50	0.1	2,285	0.00%
2021/08/10	6	379.08	1	370.00	377.00	5	2,318	0.22%
2021/08/09	0	369.50	0	0.00	367.00	0	2,327	0.00%
2021/08/06	1	380.00	30	378.02	375.00	-29	2,361	-1.23%
2021/08/05	0	387.00	0	0.00	381.00	0	2,389	0.00%
2021/08/04	0	390.50	0	0.00	384.50	0	2,414	0.00%
2021/08/03	2	396.01	0	0.00	393.00	2	2,420	0.08%
2021/08/02	5.1	404.53	5	404.50	408.50	0.1	2,406	0.00%
2021/07/30	0	420.00	0	0.00	411.50	0	2,418	0.00%
2021/07/29	1	407.07	1	416.50	420.00	0	2,442	0.00%
2021/07/28	1	404.00	1	411.50	408.00	0	2,456	0.00%
2021/07/27	1	433.00	10	445.90	428.00	-9	2,497	-0.36%
2021/07/26	1	433.00	1	438.00	441.00	0	2,461	0.00%
2021/07/23	0.1	430.00	0	0.00	433.50	0.1	2,510	0.00%
2021/07/22	0	0.00	10	432.00	440.50	-10	2,504	-0.40%
2021/07/21	1	437.00	0	0.00	424.50	1	2,528	0.04%
2021/07/20	2	435.00	0	0.00	427.50	2	2,545	0.08%
2021/07/19	1	437.50	2	440.25	447.50	-1	2,542	-0.04%
2021/07/16	5	439.70	0	0.00	438.50	5	2,586	0.19%
2021/07/15	10	451.00	0	0.00	453.00	10	2,609	0.38%
2021/07/14	0	0.00	2	450.00	448.00	-2	2,628	-0.08%
2021/07/13	11.1	456.20	0	449.00	446.00	11.1	2,663	0.42%
2021/07/12	32	459.03	3	457.67	463.00	29	2,742	1.06%
2021/07/09	0	0.00	2	446.00	440.00	-2	2,842	-0.07%
2021/07/08	0	0.00	1	444.00	438.50	-1	2,854	-0.04%
2021/07/06	1	448.00	14	445.39	438.00	-13	2,879	-0.45%
2021/07/05	15	457.03	0	0.00	445.00	15	2,914	0.51%
2021/07/02	0	0.00	4	448.50	448.50	-4	2,826	-0.14%
2021/07/01	1	410.00	0	0.00	408.00	1	2,766	0.04%
2021/06/28	0	0.00	2	420.50	414.00	-2	2,874	-0.07%
2021/06/25	0	0.00	0.3	418.19	418.50	-0.3	2,885	-0.01%
2021/06/22	7	419.24	2	418.50	405.50	5	2,980	0.17%
2021/06/21	0	0.00	2	420.00	417.00	-2	3,003	-0.07%
2021/06/18	0	412.00	8	415.94	410.00	-8	2,976	-0.27%
2021/06/17	7	406.07	0	0.00	415.00	7	2,919	0.24%
2021/06/15	1	403.00	0	0.00	403.00	1	2,885	0.03%
2021/06/11	0	0.00	1	371.50	389.00	-1	2,856	-0.04%
2021/06/10	1	365.00	1	365.50	365.50	0	2,787	0.00%
2021/06/07	1	349.00	0	0.00	351.50	1	2,913	0.03%
2021/05/24	0	0.00	2	347.50	352.00	-2	3,494	-0.06%
2021/05/21	2	336.25	1	338.00	340.50	1	3,556	0.03%
2021/05/18	5	320.00	0	0.00	331.00	5	3,776	0.13%
2021/05/14	3	324.83	3	327.33	331.00	0	3,849	0.00%
2021/05/11	1	334.00	0	0.00	333.00	1	3,910	0.03%
2021/05/10	3	370.00	3.1	369.42	369.50	-0.1	3,964	0.00%
2021/05/06	0	0.00	0	362.00	352.50	0	4,089	0.00%
2021/05/03	0	0.00	0.5	393.50	387.00	-0.5	4,178	-0.01%
2021/04/29	0.1	408.00	1.1	410.55	402.50	-1	4,239	-0.02%
2021/04/28	0.1	405.00	0	0.00	405.00	0.1	4,253	0.00%
2021/04/27	0	402.50	1	409.50	409.00	-1	4,350	-0.02%
2021/04/26	1	406.00	6	400.17	400.00	-5	4,366	-0.11%
2021/04/23	2.1	398.39	0	0.00	405.00	2.1	4,395	0.05%
2021/04/21	1	409.57	1	409.50	409.50	0	4,604	0.00%
2021/04/19	0	408.50	0	0.00	406.50	0	4,889	0.00%
2021/04/16	4	420.87	5	430.00	417.50	-1	4,960	-0.02%
2021/04/15	1	418.46	1.1	411.34	440.00	-0.1	5,031	0.00%
2021/04/14	1	393.00	2	393.75	400.00	-1	5,071	-0.02%
2021/04/12	0.1	404.50	0	0.00	395.00	0.1	5,572	0.00%
2021/04/08	3	411.83	1	410.00	413.50	2	5,670	0.04%
2021/04/07	1	418.50	2	415.53	411.00	-1	5,725	-0.02%
2021/04/06	8	417.13	1	414.00	413.50	7	5,725	0.12%
2021/04/01	3.1	413.41	4	412.75	413.50	-0.9	5,764	-0.02%
2021/03/31	1	398.00	1	399.50	398.50	0	5,713	0.00%
2021/03/30	1	394.00	1	398.50	395.50	0	5,713	0.00%
2021/03/29	1	403.50	3	401.67	395.50	-2	5,729	-0.03%
2021/03/26	2.1	389.57	1	393.00	393.50	1.1	5,743	0.02%
2021/03/25	1	373.22	1	381.00	386.50	0	5,724	0.00%
2021/03/24	3	383.83	1	388.00	382.50	2	5,689	0.04%
2021/03/19	2	403.51	0	0.00	400.00	2	5,785	0.04%
2021/03/18	2	418.75	1	421.00	418.00	1	5,774	0.02%
2021/03/17	4.2	419.88	6	423.25	416.50	-1.8	5,876	-0.03%
2021/03/16	1.1	415.24	2	419.50	411.00	-1	5,953	-0.02%
2021/03/15	4	418.26	4	427.03	416.50	0	6,147	0.00%
2021/03/12	5.2	426.77	4	423.63	419.50	1.2	6,163	0.02%
2021/03/11	1	419.00	2	414.24	420.00	-1	6,169	-0.02%
2021/03/10	0	0.00	1	406.00	396.50	-1	6,138	-0.02%
2021/03/09	3	397.50	2.1	396.95	399.50	1	6,145	0.02%
2021/03/08	5.1	404.52	6	406.75	395.00	-1	6,165	-0.02%
2021/03/05	6	410.08	4	412.74	405.00	2	6,199	0.03%
2021/03/04	2	428.50	1	429.00	420.00	1	6,167	0.02%
2021/03/03	1	435.50	2	421.75	427.00	-1	6,131	-0.02%
2021/03/02	2	444.50	1	457.58	430.00	1	6,088	0.02%
2021/02/26	4	453.50	3	454.00	449.00	1	6,070	0.02%
2021/02/25	9.1	488.89	10	482.95	475.00	-1	6,036	-0.02%
2021/02/24	16	489.41	16	495.66	478.50	0	5,961	0.00%
2021/02/23	3	465.00	2	467.00	461.00	1	5,894	0.02%
2021/02/22	0	0.00	3	475.67	480.00	-3	5,856	-0.05%
2021/02/19	1	436.50	0	0.00	436.50	1	5,812	0.02%
2021/02/18	3	434.83	5.2	435.02	426.50	-2.2	5,892	-0.04%
2021/02/17	5	418.40	9	418.61	421.00	-4	6,034	-0.07%
2021/02/04	3	408.67	1	409.00	406.00	2	6,291	0.03%
2021/02/03	1.1	420.17	1.1	421.97	417.00	-0.1	6,317	0.00%
2021/02/02	1	415.50	5	417.70	417.00	-4	6,387	-0.06%
2021/02/01	0	0.00	1	394.85	408.00	-1	6,444	-0.02%
2021/01/29	9	424.11	8.1	426.87	395.00	0.9	6,406	0.01%
2021/01/28	2	413.00	0	0.00	415.00	2	6,299	0.03%
2021/01/27	0	405.00	1	409.50	417.00	-1	6,256	-0.02%
2021/01/26	5	411.80	2	411.50	400.00	3	6,204	0.05%
2021/01/25	2	417.50	0	0.00	411.50	2	6,135	0.03%
2021/01/22	0	0.00	1	420.00	413.50	-1	6,044	-0.02%
2021/01/21	3	406.83	2	409.00	410.00	1	5,956	0.02%
2021/01/20	1.1	399.45	1	401.50	399.00	0.1	5,884	0.00%
2021/01/19	0.1	408.00	1	410.50	413.00	-0.9	5,780	-0.02%
2021/01/18	3	398.67	6	398.33	407.00	-3	5,725	-0.05%
2021/01/15	2.2	431.20	1	413.50	407.00	1.2	5,672	0.02%
2021/01/14	30	429.78	24	428.23	423.50	6	5,550	0.11%
2021/01/13	7	434.29	13	429.19	437.50	-6	5,409	-0.11%
2021/01/12	6	403.08	5	406.60	398.00	1	5,200	0.02%
2021/01/11	13	394.19	7.4	398.12	401.50	5.6	5,071	0.11%
2021/01/08	1	402.50	3	397.17	388.00	-2	4,979	-0.04%
2021/01/07	6	385.50	3	385.50	385.50	3	4,812	0.06%
2021/01/06	2.4	395.13	3	385.50	373.50	-0.6	4,647	-0.01%
2021/01/05	45	395.38	44	398.98	399.50	1	4,403	0.02%
2021/01/04	3	367.50	6	356.92	372.50	-3	4,126	-0.07%
2020/12/31	2	336.00	2	339.00	339.00	0	3,991	0.00%
2020/12/30	2	338.25	5.1	339.59	336.00	-3.1	3,963	-0.08%
2020/12/28	1	325.50	2	330.50	323.00	-1	3,922	-0.03%
2020/12/25	1	317.00	0	0.00	319.00	1	3,839	0.03%
2020/12/24	0	0.00	1	312.50	313.50	-1	3,836	-0.03%
2020/12/23	1	309.00	1	314.50	314.50	0	3,849	0.00%
2020/12/18	2	328.75	2	326.00	321.00	0	3,830	0.00%
2020/12/17	7	330.21	3	339.50	328.00	4	3,824	0.10%
2020/12/16	5	331.40	5	326.00	325.00	0	3,742	0.00%
2020/12/11	3	325.17	2	330.00	322.50	1	3,665	0.03%
2020/12/10	3	343.67	2	349.00	340.50	1	3,550	0.03%
2020/12/09	8	335.94	10	336.80	347.50	-2	3,451	-0.06%
2020/12/08	0.1	319.63	0	0.00	316.00	0.1	3,244	0.00%
2020/12/07	0	320.00	1	324.00	326.00	-1	3,191	-0.03%
2020/12/04	1	321.50	1	317.00	317.00	0	3,151	0.00%
2020/12/03	1	325.00	0	0.00	321.00	1	3,129	0.03%
2020/12/02	2	324.50	0	0.00	325.00	2	3,122	0.06%
2020/12/01	6	333.75	5	336.40	329.50	1	3,090	0.03%
2020/11/30	0	0.00	1	329.00	330.00	-1	3,020	-0.03%
2020/11/27	1	328.50	0	0.00	329.50	1	3,008	0.03%
2020/11/25	5	332.70	3	331.83	331.00	2	3,020	0.07%
2020/11/24	2	338.50	1	341.50	338.00	1	3,006	0.03%
2020/11/23	1	341.50	1	347.50	340.00	0	3,001	0.00%
2020/11/20	3	344.50	3	348.67	339.50	0	2,953	0.00%
2020/11/19	2	339.00	1	338.50	339.00	1	2,840	0.04%
2020/11/18	2	336.75	3	341.00	343.00	-1	2,847	-0.04%
2020/11/17	7	342.14	4.1	338.44	335.50	2.9	2,810	0.10%
2020/11/16	10	339.50	13	337.04	344.00	-3	2,729	-0.11%
2020/11/13	27	313.50	34.1	314.32	322.00	-7.1	2,512	-0.28%
2020/11/12	0	0.00	2	300.25	303.00	-2	2,245	-0.09%
2020/11/11	2	295.00	3	295.67	294.00	-1	2,168	-0.05%
2020/11/10	6	290.83	15	292.37	290.00	-9	2,135	-0.42%
2020/11/09	0	0.00	4	289.88	292.50	-4	1,998	-0.20%
2020/11/06	0	0.00	1	275.00	266.00	-1	1,868	-0.05%
2020/10/23	0	0.00	1	270.50	269.00	-1	2,191	-0.05%
2020/10/20	1	269.00	3	268.67	268.00	-2	2,496	-0.08%
2020/10/19	2	263.00	0	0.00	263.00	2	2,524	0.08%
2020/10/13	0	0.00	2	270.00	278.00	-2	2,812	-0.07%
2020/10/12	1	273.00	0	0.00	269.50	1	2,900	0.03%
2020/10/06	11	275.55	12	271.50	271.00	-1	3,174	-0.03%
2020/10/05	0	0.00	1	262.00	260.50	-1	3,209	-0.03%
2020/09/28	0	0.00	1	266.50	265.00	-1	3,916	-0.03%
2020/09/25	11	263.59	0	0.00	258.00	11	4,019	0.27%
2020/09/24	1	259.50	1	261.50	258.50	0	4,134	0.00%
2020/09/23	0	0.00	3	265.83	267.00	-3	4,217	-0.07%
2020/09/22	2	257.75	0	0.00	257.50	2	4,264	0.05%
2020/09/17	3	264.67	0	0.00	264.50	3	4,781	0.06%
2020/09/16	2	271.50	6	271.50	269.00	-4	4,908	-0.08%
2020/09/14	1	267.50	1	268.50	268.50	0	4,950	0.00%
2020/09/08	1	264.00	1	265.50	265.50	0	4,902	0.00%
2020/09/04	0	0.00	2	266.50	271.50	-2	4,900	-0.04%
2020/09/03	1	269.50	1	270.00	268.00	0	4,884	0.00%
2020/09/02	0	0.00	1	267.50	268.50	-1	4,903	-0.02%
2020/09/01	1	270.00	2	269.00	272.00	-1	4,926	-0.02%
2020/08/31	2	264.00	0	0.00	264.50	2	4,940	0.04%
2020/08/28	5	270.60	0	0.00	271.50	5	4,953	0.10%
2020/08/27	3	287.00	2	296.00	283.50	1	4,931	0.02%
2020/08/24	1	280.00	2	285.75	283.50	-1	4,927	-0.02%
2020/08/21	1	277.50	2	276.50	277.50	-1	4,898	-0.02%
2020/08/20	8	273.25	3	283.67	267.50	5	4,857	0.10%
2020/08/19	1	304.50	2	307.25	296.00	-1	4,798	-0.02%
2020/08/18	1	295.00	2	300.50	300.50	-1	4,773	-0.02%
2020/08/17	1	301.50	1	304.50	301.00	0	4,775	0.00%
2020/08/14	0	0.00	1	289.50	301.50	-1	4,801	-0.02%
2020/08/13	1	297.00	1	293.00	292.00	0	4,788	0.00%
2020/08/12	3	295.00	1	294.00	294.00	2	4,788	0.04%
2020/08/11	1	301.00	3	300.50	301.50	-2	4,795	-0.04%
2020/08/07	0	0.00	1	301.00	306.50	-1	4,771	-0.02%
2020/08/06	7	306.79	3	304.33	302.50	4	4,746	0.08%
2020/08/05	3	317.83	5	313.70	313.00	-2	4,707	-0.04%
2020/08/04	1	313.00	2	315.75	315.50	-1	4,674	-0.02%
2020/08/03	1	302.00	3	298.67	304.50	-2	4,627	-0.04%
2020/07/31	2	288.75	0	0.00	292.50	2	4,578	0.04%
2020/07/29	2	289.25	1	292.00	292.00	1	4,565	0.02%
2020/07/28	2	290.00	16	314.56	289.00	-14	4,531	-0.31%
2020/07/27	2	307.00	1	308.00	307.00	1	4,400	0.02%
2020/07/24	5	304.20	1	311.50	299.00	4	4,337	0.09%
2020/07/23	1	308.00	3	305.83	309.50	-2	4,253	-0.05%
2020/07/22	3.1	302.92	6	304.50	305.50	-2.9	4,219	-0.07%
2020/07/21	14	298.93	12	298.50	298.50	2	4,180	0.05%
2020/07/20	3	289.50	3	290.67	291.50	0	4,097	0.00%
2020/07/17	9	287.94	5	290.10	284.00	4	4,029	0.10%
2020/07/16	5	290.90	4	290.25	290.00	1	3,920	0.03%
2020/07/15	21	312.36	15	305.37	299.00	6	3,816	0.16%
2020/07/14	5	314.80	9	314.33	317.50	-4	3,739	-0.11%
2020/07/13	8	310.69	9	311.83	311.00	-1	3,633	-0.03%
2020/07/10	12	313.88	11	312.00	306.50	1	3,577	0.03%
2020/07/09	9.1	330.84	12	332.38	322.00	-2.9	3,474	-0.08%
2020/07/08	28	314.57	24	314.63	323.50	4	3,286	0.12%
2020/07/07	38	327.91	36	327.40	321.50	2	3,039	0.07%
2020/07/06	5	303.30	14	306.61	312.50	-9	2,812	-0.32%
2020/07/03	4	281.13	10	278.05	284.50	-6	2,700	-0.22%
2020/07/02	5	256.80	7	259.71	259.00	-2	2,580	-0.08%
2020/07/01	5	255.80	8	258.38	253.50	-3	2,497	-0.12%
2020/06/30	4	254.38	2	253.00	252.50	2	2,416	0.08%
2020/06/29	6	252.42	9	251.28	260.00	-3	2,287	-0.13%
2020/06/24	15	252.43	8	251.56	242.50	7	2,105	0.33%
2020/06/23	2	238.25	6	233.33	242.50	-4	1,877	-0.21%
2020/06/22	3	219.50	0	0.00	220.50	3	1,757	0.17%
2020/06/18	1	219.00	1	217.00	219.50	0	1,726	0.00%
2020/06/12	0	0.00	1	213.50	216.50	-1	1,796	-0.06%
2020/06/09	5	228.80	2	226.50	224.00	3	1,825	0.16%
2020/06/08	2	233.00	2	231.00	231.00	0	1,817	0.00%
2020/06/05	1	235.00	0	0.00	229.00	1	1,780	0.06%
2020/06/04	1	232.50	3	236.50	233.00	-2	1,757	-0.11%
2020/05/26	1	229.50	1	229.00	229.00	0	1,643	0.00%
2020/05/22	3	229.33	2	228.50	224.00	1	1,635	0.06%
2020/05/21	0	0.00	3	233.17	234.00	-3	1,606	-0.19%
2020/05/18	1	221.00	1	224.50	221.00	0	1,549	0.00%
2020/05/15	1	216.50	4	217.75	216.00	-3	1,527	-0.20%
2020/05/14	1	221.00	1	217.50	217.50	0	1,528	0.00%
2020/05/13	1	221.00	1	221.50	221.50	0	1,543	0.00%
2020/05/12	3	220.67	1	219.50	220.50	2	1,578	0.13%
2020/05/11	1	220.00	0	0.00	218.00	1	1,622	0.06%
2020/05/08	7	224.21	4	224.25	222.50	3	1,618	0.19%
2020/05/07	0	0.00	1	226.50	230.00	-1	1,577	-0.06%
2020/05/06	1	235.50	0	0.00	228.50	1	1,560	0.06%
2020/05/04	1	236.00	21	236.64	234.50	-20	1,544	-1.29%
2020/04/29	3	239.00	13	238.00	238.00	-10	1,534	-0.65%
2020/04/28	4	234.00	5	236.60	238.00	-1	1,520	-0.07%
2020/04/27	30	232.62	0	0.00	235.50	30	1,529	1.96%
2020/04/24	3	230.50	1	228.00	228.00	2	1,518	0.13%
2020/04/23	3	240.67	1	237.50	237.50	2	1,509	0.13%
2020/04/22	2	233.50	2	238.25	241.00	0	1,516	0.00%
2020/04/21	6	240.33	6	237.33	236.50	0	1,547	0.00%
2020/04/20	4	241.50	5	244.80	245.00	-1	1,542	-0.06%
2020/04/17	0	0.00	4	246.88	243.50	-4	1,560	-0.26%
2020/04/16	2	234.75	2	238.00	238.00	0	1,540	0.00%
2020/04/15	4	232.75	1	236.50	236.50	3	1,576	0.19%
2020/04/14	0	0.00	2	227.00	231.50	-2	1,572	-0.13%
2020/04/13	6	218.83	4	221.13	221.50	2	1,557	0.13%
2020/04/10	2	217.00	2	219.50	222.00	0	1,542	0.00%
2020/04/09	2	215.50	4	217.50	216.00	-2	1,537	-0.13%
2020/04/08	0	0.00	1	205.50	211.00	-1	1,493	-0.07%
2020/04/07	3	201.67	1	201.00	205.00	2	1,480	0.14%
2020/04/06	2	191.00	5	192.60	194.00	-3	1,471	-0.20%
2020/03/31	2	185.75	2	183.75	183.50	0	1,484	0.00%
2020/03/30	1	187.00	0	0.00	187.00	1	1,481	0.07%
2020/03/27	1	182.50	0	0.00	180.00	1	1,475	0.07%
2020/03/26	2	179.50	0	0.00	182.50	2	1,461	0.14%
2020/03/25	1	177.00	0	0.00	179.00	1	1,447	0.07%
2020/03/19	1	160.50	3	170.17	160.00	-2	1,427	-0.14%
2020/03/18	9	186.11	9	177.50	177.50	0	1,418	0.00%
2020/03/17	2	185.00	2	183.50	185.00	0	1,439	0.00%
2020/03/16	2	183.25	2	193.00	181.50	0	1,457	0.00%
2020/03/13	0	0.00	2	175.75	186.00	-2	1,458	-0.14%
2020/03/09	2	231.75	0	0.00	222.00	2	1,534	0.13%
2020/03/06	1	235.00	1	235.00	235.00	0	1,535	0.00%
2020/02/27	1	224.00	1	235.00	224.00	0	1,645	0.00%
2020/02/24	0	0.00	1	229.00	236.00	-1	1,737	-0.06%
2020/02/20	0	0.00	1	238.50	238.50	-1	1,758	-0.06%
2020/02/19	1	241.50	0	0.00	238.00	1	1,769	0.06%
2020/02/18	0	0.00	1	236.00	239.50	-1	1,784	-0.06%
2020/02/14	2	241.75	0	0.00	241.00	2	1,772	0.11%
2020/02/13	3	244.17	1	242.00	242.00	2	1,751	0.11%
2020/02/12	2	247.50	1	249.50	249.00	1	1,720	0.06%
2020/02/11	1	255.00	3	252.00	255.00	-2	1,686	-0.12%
2020/02/07	0	0.00	1	241.00	241.50	-1	1,713	-0.06%
2020/02/06	1	244.00	1	243.50	244.50	0	1,729	0.00%
2020/02/04	0	0.00	1	236.00	237.50	-1	1,784	-0.06%
2020/02/03	1	223.00	0	0.00	229.00	1	1,790	0.06%
2020/01/31	0	0.00	1	243.00	238.50	-1	1,778	-0.06%
2020/01/15	2	260.00	4	258.75	259.50	-2	1,784	-0.11%
2020/01/14	1	253.00	0	0.00	253.00	1	1,747	0.06%
2020/01/13	1	256.00	1	255.50	255.50	0	1,749	0.00%
2020/01/10	1	251.50	1	250.50	250.50	0	1,737	0.00%
2020/01/09	1	248.00	3.2	248.12	247.00	-2.2	1,720	-0.13%
2020/01/08	1	233.00	0	0.00	233.50	1	1,760	0.06%
2020/01/07	0	0.00	1	243.50	238.50	-1	1,781	-0.06%
2020/01/06	1	241.00	0	0.00	241.00	1	1,853	0.05%
2020/01/02	1	245.00	0	0.00	245.00	1	1,911	0.05%
2019/12/30	1	241.50	0	0.00	241.00	1	2,034	0.05%
2019/12/27	0	0.00	1	251.50	248.00	-1	2,018	-0.05%
2019/12/20	0	0.00	2.2	243.64	245.00	-2.2	2,023	-0.11%
2019/12/19	0	0.00	1	245.50	243.50	-1	2,028	-0.05%
2019/12/17	1	244.50	0	0.00	244.50	1	2,094	0.05%
2019/12/12	2	241.50	0	0.00	242.00	2	2,195	0.09%
2019/12/11	2	238.75	1	240.00	239.00	1	2,165	0.05%
2019/12/09	2	246.50	0	0.00	244.50	2	2,131	0.09%
2019/12/06	8	249.50	7	253.86	250.00	1	2,090	0.05%
2019/12/04	0.1	256.50	0	0.00	253.50	0.1	2,019	0.00%
2019/12/03	0.1	262.00	0	0.00	260.50	0.1	2,015	0.00%
2019/12/02	2	263.00	0	0.00	258.50	2	2,019	0.10%
2019/11/29	2	262.50	1	267.50	266.50	1	2,017	0.05%
2019/11/28	2	267.75	2	269.75	267.50	0	2,024	0.00%
2019/11/27	5	272.70	1	270.50	269.00	4	2,024	0.20%
2019/11/26	3	278.50	5	275.60	278.50	-2	2,001	-0.10%
2019/11/25	15	271.10	16	275.09	267.00	-1	2,021	-0.05%
2019/11/20	2	272.25	2	270.25	271.00	0	1,973	0.00%
2019/11/18	3	269.83	2	269.50	270.00	1	2,020	0.05%
2019/11/15	7	270.21	7	269.43	266.50	0	2,054	0.00%
2019/11/08	2	273.50	0	0.00	269.00	2	2,175	0.09%
2019/11/06	5	274.00	8	274.56	272.50	-3	2,256	-0.13%
2019/11/05	1	267.50	1	269.00	270.50	0	2,297	0.00%
2019/11/04	4	262.63	4	262.25	263.00	0	2,345	0.00%
2019/11/01	3	256.67	4	262.75	260.00	-1	2,442	-0.04%
2019/10/31	2	271.25	0	0.00	267.50	2	2,484	0.08%
2019/10/29	2	277.25	0	0.00	274.00	2	2,521	0.08%
2019/10/28	3	277.67	2	284.25	276.50	1	2,559	0.04%
2019/10/24	0	0.00	1.2	275.50	275.00	-1.2	2,597	-0.05%
2019/10/23	2	273.00	0.1	271.00	272.00	1.9	2,657	0.07%
2019/10/21	0	0.00	2.1	278.51	274.50	-2.1	2,885	-0.07%
2019/10/18	1	281.00	1.1	276.19	280.00	-0.1	2,999	0.00%
2019/10/17	3	279.83	2	278.75	276.50	1	2,996	0.03%
2019/10/16	7	284.07	6.1	285.51	277.00	0.9	2,989	0.03%
2019/10/15	2	275.25	2	275.00	277.00	0	2,912	0.00%
2019/10/14	3	271.17	4	272.38	277.00	-1	2,899	-0.03%
2019/10/08	0	0.00	1	262.00	263.50	-1	2,917	-0.03%
2019/10/07	3	255.67	1	260.50	261.00	2	2,905	0.07%
2019/10/04	1	265.00	3.1	263.89	260.50	-2.1	2,882	-0.07%
2019/10/02	1	253.50	1.1	256.91	256.50	-0.1	2,805	0.00%
2019/10/01	1	251.50	0	0.00	251.50	1	2,799	0.04%
2019/09/26	1	256.50	1	248.50	248.50	0	2,834	0.00%
2019/09/25	0	0.00	0.2	250.00	250.00	-0.2	2,845	-0.01%
2019/09/24	1	260.00	0	0.00	256.00	1	2,869	0.03%
2019/09/23	1	263.00	1	260.50	262.00	0	2,882	0.00%
2019/09/20	4	260.13	5	259.80	259.00	-1	2,897	-0.03%
2019/09/19	6	255.50	12	253.38	257.00	-6	2,857	-0.21%
2019/09/18	2	237.00	0	0.00	240.50	2	2,810	0.07%
2019/09/16	1	235.50	1	237.00	233.00	0	2,964	0.00%
2019/09/12	2	239.25	1	238.50	238.00	1	3,028	0.03%
2019/09/11	1	243.50	0	0.00	242.50	1	3,038	0.03%
2019/09/02	1	238.50	1	238.50	238.00	0	3,129	0.00%
2019/08/29	1	239.50	1	238.00	237.50	0	3,167	0.00%
2019/08/28	4	240.88	3	240.00	236.00	1	3,183	0.03%
2019/08/27	0	0.00	2	229.75	230.50	-2	3,152	-0.06%
2019/08/26	1	222.50	0	0.00	224.00	1	3,155	0.03%
2019/08/23	0	0.00	1	227.50	228.50	-1	3,166	-0.03%
2019/08/22	2	229.00	4	230.38	232.00	-2	3,217	-0.06%
2019/08/20	1	224.00	2	224.75	224.00	-1	3,255	-0.03%
2019/08/14	1	220.00	0	0.00	215.00	1	3,308	0.03%
2019/08/13	5.1	219.12	7	218.43	215.00	-1.9	3,318	-0.06%
2019/08/12	1.1	215.91	6	215.92	215.00	-4.9	3,316	-0.15%
2019/08/08	1.1	205.09	1	205.50	204.50	0.1	3,351	0.00%
2019/08/07	9.1	204.89	1	205.50	203.00	8.1	3,391	0.24%
2019/08/06	3.2	205.72	4	208.50	212.00	-0.8	3,401	-0.02%
2019/08/05	5.1	217.02	0	0.00	212.00	5.1	3,423	0.15%
2019/08/02	3.2	235.00	1	243.00	235.50	2.2	3,359	0.07%
2019/08/01	1	256.50	1	256.50	256.50	0	3,319	0.00%
2019/07/29	2	268.50	1	263.00	260.00	1	3,374	0.03%
2019/07/26	0	0.00	1.1	265.09	268.00	-1.1	3,402	-0.03%
2019/07/25	4	265.25	1	265.50	265.50	3	3,417	0.09%
2019/07/24	12	265.71	20	262.33	265.00	-8	3,393	-0.24%
2019/07/23	13	247.54	11	248.05	249.00	2	3,294	0.06%
2019/07/22	1	245.50	2	246.75	248.50	-1	3,285	-0.03%
2019/07/18	3	226.00	0	0.00	223.50	3	3,350	0.09%
2019/07/15	1	235.00	0	0.00	235.50	1	3,691	0.03%
2019/07/12	22	236.80	25	237.38	234.50	-3	3,815	-0.08%
2019/07/11	0	0.00	4	230.38	229.50	-4	3,738	-0.11%
2019/07/09	0	0.00	1	222.50	222.00	-1	3,767	-0.03%
2019/07/08	1	226.00	1	223.00	223.00	0	3,796	0.00%
2019/07/03	4	225.00	1	224.50	222.50	3	3,974	0.08%
2019/07/02	4	228.75	5	228.70	229.00	-1	4,089	-0.02%
2019/07/01	0	0.00	5	231.20	230.00	-5	4,215	-0.12%
2019/06/28	3	224.00	0	0.00	226.50	3	4,336	0.07%
2019/06/27	6	226.00	1	226.00	226.00	5	4,330	0.12%
2019/06/26	3	226.33	4.1	227.24	227.50	-1.1	4,302	-0.03%
2019/06/25	0	0.00	3	223.83	223.00	-3	4,289	-0.07%
2019/06/24	8	233.13	6	230.83	229.00	2	4,237	0.05%
2019/06/21	12	228.00	14.1	226.83	229.00	-2.1	4,172	-0.05%
2019/06/20	4	221.50	5	222.90	224.00	-1	4,066	-0.02%
2019/06/18	1	215.00	1	213.50	211.50	0	4,015	0.00%
2019/06/17	2	209.75	3	210.67	211.50	-1	4,047	-0.02%
2019/06/14	1.1	207.09	1	210.00	207.00	0.1	4,070	0.00%
2019/06/13	1	211.50	1	207.50	207.50	0	4,078	0.00%
2019/06/12	2	214.75	1	212.50	211.50	1	4,081	0.02%
2019/06/11	0.1	212.50	0	0.00	212.00	0.1	4,082	0.00%
2019/06/10	12.1	208.27	15	206.67	210.00	-2.9	4,090	-0.07%
2019/06/06	5	205.00	6	207.42	204.50	-1	4,077	-0.02%
2019/06/05	3	210.33	0	0.00	209.50	3	4,047	0.07%
2019/06/04	0	0.00	0.2	212.00	211.00	-0.2	4,045	0.00%
2019/06/03	1	224.50	1	220.98	219.50	0	4,042	0.00%
2019/05/31	1	226.50	1.1	227.73	228.50	-0.1	4,041	0.00%
2019/05/30	0	0.00	0.1	226.50	226.50	-0.1	4,030	0.00%
2019/05/29	0	0.00	1	225.00	220.00	-1	4,024	-0.02%
2019/05/28	26	223.65	2.1	223.64	227.00	23.9	4,015	0.60%
2019/05/27	1	216.50	0.1	216.50	216.50	0.9	4,130	0.02%
2019/05/23	1.1	214.45	0	0.00	212.00	1.1	4,179	0.03%
2019/05/22	1.2	218.75	1	217.50	218.50	0.2	4,363	0.00%
2019/05/21	2	217.00	2.1	222.05	224.00	-0.1	4,462	0.00%
2019/05/20	2	208.75	1	217.00	214.00	1	4,488	0.02%
2019/05/17	9	217.28	6	215.83	213.00	3	4,475	0.07%
2019/05/16	23	224.33	25	224.78	218.50	-2	4,455	-0.04%
2019/05/15	1.1	226.18	2	222.75	222.50	-0.9	4,479	-0.02%
2019/05/14	7	213.79	9	214.67	218.50	-2	4,524	-0.04%
2019/05/13	7	209.71	11	209.95	208.00	-4	4,581	-0.09%
2019/05/10	1.1	203.45	1	202.50	204.50	0.1	4,552	0.00%
2019/05/09	0	0.00	2	216.50	204.00	-2	4,525	-0.04%
2019/05/08	3.1	213.45	2	214.00	214.00	1.1	4,487	0.02%
2019/05/07	14	219.32	8	218.63	217.50	6	4,476	0.13%
2019/05/06	3	216.50	14	218.61	222.50	-11	4,462	-0.25%
2019/05/03	7	227.86	7	224.64	224.00	0	4,473	0.00%
2019/05/02	4.1	222.54	0	0.00	221.50	4.1	4,437	0.09%
2019/04/30	2	227.50	1	227.50	227.00	1	4,426	0.02%
2019/04/29	6	227.08	5	228.00	224.00	1	4,469	0.02%
2019/04/26	3	237.17	1.1	234.27	235.00	1.9	4,501	0.04%
2019/04/25	3	245.17	9	247.33	241.50	-6	4,458	-0.13%
2019/04/24	14	239.04	11	239.09	238.50	3	4,351	0.07%
2019/04/23	7	240.00	13.1	237.24	243.00	-6.1	4,302	-0.14%
2019/04/22	15	235.50	10	235.20	232.50	5	4,229	0.12%
2019/04/19	17	240.38	27	238.31	237.50	-10	4,190	-0.24%
2019/04/18	2	226.75	10.2	226.87	225.50	-8.2	4,011	-0.20%
2019/04/17	3	219.83	6	220.58	219.00	-3	3,927	-0.08%
2019/04/16	8	219.63	12	220.88	218.50	-4	3,971	-0.10%
2019/04/15	8	213.81	4	216.25	216.50	4	4,001	0.10%
2019/04/12	7	214.29	0	0.00	213.00	7	4,109	0.17%
2019/04/11	7	218.64	3.5	218.21	218.00	3.5	4,222	0.08%
2019/04/10	7	222.50	1	220.50	222.00	6	4,226	0.14%
2019/04/09	5	229.30	5	232.80	228.50	0	4,186	0.00%
2019/04/08	6	230.83	8	231.38	229.00	-2	4,150	-0.05%
2019/04/03	59	221.61	61	221.30	221.00	-2	4,072	-0.05%
2019/04/02	10	217.55	25	220.60	226.00	-15	3,996	-0.38%
2019/03/28	1	206.50	1	204.50	206.00	0	4,091	0.00%
2019/03/25	0	0.00	10	201.50	202.50	-10	4,266	-0.23%
2019/03/22	1	210.50	0	0.00	208.50	1	4,298	0.02%
2019/03/20	5	213.60	5	212.20	211.00	0	4,400	0.00%
2019/03/19	10	210.85	9	210.56	207.50	1	4,418	0.02%
2019/03/14	0	0.00	1	204.50	202.50	-1	4,502	-0.02%
2019/03/13	5	208.10	4	205.75	203.50	1	4,587	0.02%
2019/03/12	2	206.00	3	205.67	202.00	-1	4,657	-0.02%
2019/03/08	13	201.12	1	197.00	206.50	12	4,835	0.25%
2019/03/07	2	201.00	11	200.64	199.00	-9	4,961	-0.18%
2019/03/06	6	205.00	0	0.00	206.00	6	5,076	0.12%
2019/03/05	1	208.00	0	0.00	206.00	1	5,229	0.02%
2019/03/04	2	211.00	0	0.00	209.50	2	5,346	0.04%
2019/02/27	8	211.25	7	209.36	211.50	1	5,619	0.02%
2019/02/26	9	223.28	6.1	220.66	209.00	2.9	5,739	0.05%
2019/02/25	5	215.50	2	219.25	217.00	3	5,631	0.05%
2019/02/22	8	217.38	0	0.00	215.50	8	5,641	0.14%
2019/02/21	11	223.23	6	224.83	215.50	5	5,616	0.09%
2019/02/20	2	213.00	7.1	220.46	223.00	-5.1	5,461	-0.09%
2019/02/19	1	201.00	3	202.50	203.00	-2	5,481	-0.04%
2019/02/18	2	200.50	3	197.17	196.00	-1	5,462	-0.02%
2019/02/15	4	197.50	1	199.50	196.00	3	5,475	0.05%
2019/02/14	5	196.70	15	198.27	202.50	-10	5,478	-0.18%
2019/02/13	6	194.67	8.1	193.79	192.00	-2.1	5,386	-0.04%
2019/02/12	15	192.40	2	195.25	193.00	13	5,327	0.24%
2019/02/11	2.3	207.43	2	207.00	203.00	0.3	5,303	0.01%
2019/01/30	2	203.50	2	203.50	198.00	0	5,408	0.00%
2019/01/29	1	200.00	0	0.00	202.00	1	5,500	0.02%
2019/01/28	2	206.25	3	205.17	202.50	-1	5,654	-0.02%
2019/01/25	8	202.81	10	202.15	203.00	-2	5,757	-0.03%
2019/01/24	4	201.75	1	205.50	198.00	3	5,846	0.05%
2019/01/22	1	200.50	0	0.00	201.00	1	5,908	0.02%
2019/01/21	2	202.00	4	202.13	200.00	-2	5,997	-0.03%
2019/01/18	2	190.75	4	194.75	194.00	-2	6,006	-0.03%
2019/01/16	1	192.00	2	190.75	189.50	-1	6,157	-0.02%
2019/01/15	2	188.50	2	187.25	189.00	0	6,210	0.00%
2019/01/14	0	0.00	3	187.33	187.50	-3	6,281	-0.05%
2019/01/11	4	188.25	1	188.50	185.00	3	6,415	0.05%
2019/01/10	2	186.50	2	186.00	184.50	0	6,467	0.00%
2019/01/09	2	186.50	3	188.33	185.50	-1	6,548	-0.02%
2019/01/08	4	183.63	6	182.67	184.00	-2	6,644	-0.03%
2019/01/07	3	185.50	2	186.25	183.00	1	6,701	0.01%
2019/01/04	5	177.40	5	176.50	183.00	0	6,844	0.00%
2019/01/03	7	189.79	1	197.00	183.50	6	6,720	0.09%
2019/01/02	2	204.75	2	209.25	203.50	0	6,715	0.00%
2018/12/28	3	206.33	2	208.25	206.00	1	6,832	0.01%
2018/12/27	3	209.50	4	211.13	207.00	-1	6,909	-0.01%
2018/12/26	4	206.88	3	210.17	202.00	1	6,898	0.01%
2018/12/25	5	207.50	4	208.88	204.50	1	6,909	0.01%
2018/12/24	6	210.25	6	212.00	212.50	0	6,928	0.00%
2018/12/22	3	206.50	4	208.75	208.00	-1	6,924	-0.01%
2018/12/21	9	200.22	9	200.78	206.00	0	6,978	0.00%
2018/12/20	2	199.75	1	199.00	196.00	1	6,938	0.01%
2018/12/19	2	200.25	6	201.08	205.00	-4	6,950	-0.06%
2018/12/18	4	198.13	5	199.50	195.00	-1	6,949	-0.01%
2018/12/17	8	205.88	7	204.86	204.00	1	7,029	0.01%
2018/12/14	4	201.75	1	204.00	204.00	3	7,142	0.04%
2018/12/13	9	203.00	10	203.15	203.00	-1	7,180	-0.01%
2018/12/12	10	197.45	9	198.44	201.50	1	7,173	0.01%
2018/12/11	2	189.50	4	188.88	190.50	-2	7,146	-0.03%
2018/12/10	5	184.30	4	185.88	186.00	1	7,176	0.01%
2018/12/07	5	194.50	3	197.00	192.50	2	7,198	0.03%
2018/12/06	10	193.55	11	193.59	196.00	-1	7,229	-0.01%
2018/12/05	2	201.75	0	0.00	199.00	2	7,210	0.03%
2018/12/04	5	215.60	4	216.25	216.00	1	7,193	0.01%
2018/12/03	9	211.50	11	214.18	216.00	-2	7,295	-0.03%
2018/11/30	24	202.96	24	200.79	199.50	0	7,318	0.00%
2018/11/29	41	196.30	41	196.20	196.50	0	7,318	0.00%
2018/11/28	19	187.79	25	189.12	189.50	-6	7,192	-0.08%
2018/11/27	14	179.00	8	179.31	181.00	6	7,049	0.09%
2018/11/26	46	173.86	50	170.66	180.50	-4	6,944	-0.06%
2018/11/23	9	170.22	8	170.19	164.50	1	6,693	0.01%
2018/11/22	17	191.21	13	178.69	177.50	4	6,602	0.06%
2018/11/21	3	185.67	4	187.88	191.00	-1	6,585	-0.02%
2018/11/20	5	187.30	5	186.10	187.00	0	6,554	0.00%
2018/11/19	1	186.00	3	184.17	187.00	-2	6,538	-0.03%
2018/11/16	15	176.60	14	177.39	181.00	1	6,540	0.02%
2018/11/15	3	181.50	2	181.00	180.50	1	6,414	0.02%
2018/11/14	8	189.56	8	188.56	182.00	0	6,397	0.00%
2018/11/13	7	182.29	7	182.71	186.50	0	6,380	0.00%
2018/11/12	1	187.50	2	186.00	189.50	-1	6,392	-0.02%
2018/11/09	7	189.50	7	188.57	188.00	0	6,415	0.00%
2018/11/08	13	197.96	16	194.38	188.00	-3	6,375	-0.05%
2018/11/07	28	188.36	26	188.92	190.50	2	6,288	0.03%
2018/11/06	13	191.88	11	192.59	188.00	2	6,195	0.03%
2018/11/05	10	208.75	7	210.29	199.50	3	6,119	0.05%
2018/11/02	30	222.80	30	222.02	221.50	0	5,993	0.00%
2018/11/01	17	221.26	19	222.92	216.00	-2	5,921	-0.03%
2018/10/31	10	205.60	11	209.23	210.00	-1	5,873	-0.02%
2018/10/30	15	190.37	15	191.20	191.00	0	5,893	0.00%
2018/10/29	25	187.76	28	189.00	187.50	-3	5,875	-0.05%
2018/10/26	16	193.84	15	194.53	190.00	1	5,821	0.02%
2018/10/25	18	196.50	19	196.03	194.00	-1	5,890	-0.02%
2018/10/24	31	208.45	31	205.47	206.50	0	5,865	0.00%
2018/10/23	9	207.50	8	205.44	202.00	1	5,789	0.02%
2018/10/22	20	213.25	20	214.15	214.50	0	5,784	0.00%
2018/10/19	12	202.42	13	203.04	215.00	-1	5,716	-0.02%
2018/10/18	21	215.90	21	213.74	208.00	0	5,595	0.00%
2018/10/17	21	226.48	22	226.50	225.00	-1	5,547	-0.02%
2018/10/16	26	221.15	25	221.80	220.00	1	5,492	0.02%
2018/10/15	27	209.13	28	210.95	211.50	-1	5,402	-0.02%
2018/10/12	35	199.61	35	200.37	201.00	0	5,388	0.00%
2018/10/09	20	234.25	18	233.00	226.00	2	5,440	0.04%
2018/10/08	18	239.22	21	240.17	241.00	-3	5,336	-0.06%
2018/10/05	7	246.07	4	258.88	242.50	3	5,232	0.06%
2018/10/04	2	266.50	3	266.67	269.00	-1	5,180	-0.02%
2018/10/03	8	266.31	6	263.92	265.00	2	5,155	0.04%
2018/10/02	5	274.50	4	270.75	269.00	1	5,138	0.02%
2018/10/01	13	273.19	13	273.31	280.50	0	5,084	0.00%
2018/09/28	4	279.63	3	275.50	271.00	1	5,065	0.02%
2018/09/27	5	282.80	4	282.25	282.00	1	4,981	0.02%
2018/09/26	9	294.33	10	292.85	288.00	-1	4,961	-0.02%
2018/09/25	6	293.25	6	295.00	290.50	0	4,923	0.00%
2018/09/21	17	279.44	16	279.97	300.00	1	4,910	0.02%
2018/09/20	20	283.23	16	282.31	282.00	4	4,785	0.08%
2018/09/19	29	289.47	30	290.78	294.50	-1	4,683	-0.02%
2018/09/18	7	297.50	7	303.21	293.00	0	4,599	0.00%
2018/09/17	1	306.00	1	302.00	312.00	0	4,608	0.00%
2018/09/14	30	306.35	31	307.15	306.50	-1	4,647	-0.02%
2018/09/13	13	294.00	12	292.08	290.50	1	4,647	0.02%
2018/09/12	21	300.71	20	298.15	295.00	1	4,605	0.02%
2018/09/11	6	321.00	6	318.42	313.50	0	4,575	0.00%
2018/09/10	19	332.18	19	330.61	319.00	0	4,609	0.00%
2018/09/07	1	326.00	2	335.00	345.00	-1	4,646	-0.02%
2018/09/06	15	331.90	14	332.00	339.00	1	4,517	0.02%
2018/09/05	12	327.25	13	328.42	335.00	-1	4,416	-0.02%
2018/09/04	3	308.67	3	308.00	305.00	0	4,313	0.00%
2018/09/03	2	313.25	2	311.50	300.00	0	4,350	0.00%
2018/08/31	4	304.88	4	307.88	313.00	0	4,399	0.00%
2018/08/30	3	310.67	2	310.25	303.50	1	4,430	0.02%
2018/08/29	9	313.06	11	313.05	312.50	-2	4,515	-0.04%
2018/08/28	7	307.79	10	307.20	306.00	-3	4,593	-0.07%
2018/08/27	2	289.50	2	291.25	294.50	0	4,619	0.00%
2018/08/24	3	286.83	3	285.17	283.50	0	4,657	0.00%
2018/08/23	4	296.25	4	294.00	288.00	0	4,657	0.00%
2018/08/22	1	294.50	1	293.50	287.00	0	4,618	0.00%
2018/08/21	2	284.00	7	288.21	293.00	-5	4,608	-0.11%
2018/08/20	8	278.44	9	278.22	282.50	-1	4,603	-0.02%
2018/08/17	9	278.83	8	279.56	278.00	1	4,605	0.02%
2018/08/16	10	279.20	15	282.00	284.00	-5	4,569	-0.11%
2018/08/15	3	286.67	2	285.50	284.50	1	4,545	0.02%
2018/08/14	4	292.38	4	289.75	297.50	0	4,553	0.00%
2018/08/13	6	291.00	5	291.90	288.00	1	4,549	0.02%
2018/08/10	2	307.50	2	304.75	303.50	0	4,528	0.00%
2018/08/09	10	306.75	10	305.35	312.00	0	4,528	0.00%
2018/08/08	8	312.56	7	310.93	305.00	1	4,545	0.02%
2018/08/07	7	307.43	4	308.00	318.00	3	4,557	0.07%
2018/08/06	2	328.50	2	318.50	316.00	0	4,499	0.00%
2018/08/03	1	350.50	10	342.90	342.00	-9	4,450	-0.20%
2018/08/02	7	353.71	4	352.88	355.00	3	4,433	0.07%
2018/08/01	26	349.69	18	354.72	358.50	8	4,424	0.18%
2018/07/31	5	324.50	7	326.43	331.50	-2	4,315	-0.05%
2018/07/30	4	307.38	5	307.90	306.00	-1	4,291	-0.02%
2018/07/27	8	327.50	5	327.80	328.50	3	4,291	0.07%
2018/07/26	0	0.00	1	320.00	318.50	-1	4,297	-0.02%
2018/07/24	1	317.50	0	0.00	326.00	1	4,498	0.02%
2018/07/23	3	311.50	3	309.00	313.50	0	4,562	0.00%
2018/07/20	5	324.90	5	324.60	323.00	0	4,627	0.00%
2018/07/19	9	322.06	10	317.70	327.00	-1	4,693	-0.02%
2018/07/18	8	316.13	11	314.95	312.50	-3	4,682	-0.06%
2018/07/17	14	310.00	16	305.84	308.00	-2	4,652	-0.04%
2018/07/16	1	298.50	1	296.00	293.00	0	4,679	0.00%
2018/07/13	1	291.00	3	291.17	292.50	-2	4,867	-0.04%
2018/07/12	0	0.00	1	281.00	288.00	-1	4,962	-0.02%
2018/07/10	7	265.50	9	268.00	273.50	-2	4,937	-0.04%
2018/07/09	4	267.75	1	274.00	267.00	3	4,931	0.06%
2018/07/06	3	275.33	5	272.30	276.00	-2	4,960	-0.04%
2018/07/05	1	273.00	0	0.00	273.00	1	4,916	0.02%
2018/07/04	8	277.13	11	279.59	280.00	-3	4,913	-0.06%
2018/07/03	9	276.17	8	275.94	268.50	1	4,893	0.02%
2018/07/02	8	274.69	8	273.88	277.50	0	4,891	0.00%
2018/06/29	7	273.93	7	270.57	273.50	0	4,874	0.00%
2018/06/28	7	277.36	6	278.58	269.00	1	4,856	0.02%
2018/06/27	2	286.75	2	284.50	278.50	0	4,850	0.00%
2018/06/26	4	280.50	5	281.80	283.00	-1	4,867	-0.02%
2018/06/25	8	296.06	1	299.00	288.50	7	4,837	0.14%
2018/06/22	8	302.25	9	304.28	309.00	-1	4,808	-0.02%
2018/06/21	5	303.60	7	302.71	304.00	-2	4,773	-0.04%
2018/06/20	4	300.00	3	302.33	294.50	1	4,767	0.02%
2018/06/19	6	303.25	8	311.38	310.00	-2	4,775	-0.04%
2018/06/15	14	294.82	17	295.29	298.50	-3	4,727	-0.06%
2018/06/14	6	285.67	6	285.92	280.00	0	4,625	0.00%
2018/06/13	30	289.95	28	288.57	286.00	2	4,630	0.04%
2018/06/12	9	294.28	8	292.31	288.00	1	4,577	0.02%
2018/06/11	7	300.93	5	298.60	301.00	2	4,540	0.04%
2018/06/08	9	318.89	8	316.88	301.50	1	4,509	0.02%
2018/06/07	6	312.00	5	311.10	310.00	1	4,455	0.02%
2018/06/06	14	302.68	18	307.08	313.00	-4	4,466	-0.09%
2018/06/05	12	296.29	18	297.42	298.00	-6	4,398	-0.14%
2018/06/04	1	268.00	1	274.50	278.50	0	4,303	0.00%
2018/06/01	2	267.50	4	270.38	264.00	-2	4,296	-0.05%
2018/05/30	2	255.75	1	256.00	253.00	1	4,407	0.02%
2018/05/29	2	263.00	0	0.00	257.00	2	4,494	0.04%
2018/05/28	3	271.00	2	272.25	266.00	1	4,513	0.02%
2018/05/25	3	273.33	3	272.17	275.50	0	4,517	0.00%
2018/05/24	4	268.38	2	270.50	272.00	2	4,566	0.04%
2018/05/23	4	265.13	4	259.50	268.50	0	4,656	0.00%
2018/05/22	5	269.40	5	266.80	262.00	0	4,769	0.00%
2018/05/21	2	264.50	2	263.50	266.50	0	4,771	0.00%
2018/05/18	7	262.29	6	262.67	258.50	1	4,815	0.02%
2018/05/17	5	267.70	5	267.00	264.00	0	4,921	0.00%
2018/05/16	4	266.38	3	269.00	267.50	1	5,044	0.02%
2018/05/15	8	281.00	9	281.28	273.50	-1	5,159	-0.02%
2018/05/14	3	282.33	1	282.00	281.50	2	5,116	0.04%
2018/05/11	2	283.00	2	282.50	284.00	0	5,148	0.00%
2018/05/10	14	284.43	14	282.21	280.00	0	5,170	0.00%
2018/05/09	8	280.56	10	281.25	285.00	-2	5,170	-0.04%
2018/05/08	4	277.38	3	279.67	274.50	1	5,180	0.02%
2018/05/07	9	276.00	11	278.32	281.50	-2	5,191	-0.04%
2018/05/04	8	264.00	9	263.78	269.50	-1	5,205	-0.02%
2018/05/03	18	268.28	21	268.26	259.00	-3	5,252	-0.06%
2018/05/02	20	276.28	17	277.38	269.50	3	5,325	0.06%
2018/04/30	30	266.00	28	269.14	282.00	2	5,354	0.04%
2018/04/27	12	249.67	14	247.21	258.00	-2	5,359	-0.04%
2018/04/26	16	245.22	14	245.46	241.00	2	5,446	0.04%
2018/04/25	16	232.75	16	232.69	241.00	0	5,440	0.00%
2018/04/24	17	243.59	17	243.32	238.50	0	5,486	0.00%
2018/04/23	12	247.92	23	249.17	244.50	-11	5,427	-0.20%
2018/04/20	13	250.08	11	253.00	244.00	2	5,419	0.04%
2018/04/19	9	266.78	7	266.21	260.50	2	5,317	0.04%
2018/04/18	6	272.42	1	294.00	269.50	5	5,135	0.10%
2018/04/17	3	306.83	3	305.67	299.00	0	5,031	0.00%
2018/04/16	2	315.75	2	313.50	316.00	0	5,051	0.00%
2018/04/13	2	309.50	1	302.50	315.00	1	5,058	0.02%
2018/04/12	2	299.50	2	302.25	299.50	0	5,042	0.00%
2018/04/11	2	316.00	2	311.00	306.00	0	5,064	0.00%
2018/04/09	1	308.00	2	306.50	309.00	-1	5,144	-0.02%
2018/04/03	3	299.83	3	302.67	312.50	0	5,161	0.00%
2018/04/02	2	312.25	2	311.50	309.00	0	5,158	0.00%
2018/03/31	2	317.00	3	316.83	318.00	-1	5,160	-0.02%
2018/03/30	10	315.15	7	319.86	317.00	3	5,260	0.06%
2018/03/29	3	325.67	3	316.67	319.00	0	5,297	0.00%
2018/03/28	1	324.50	2	328.25	325.50	-1	5,267	-0.02%
2018/03/27	5	335.10	5	335.10	335.50	0	5,268	0.00%
2018/03/26	2	327.50	3	328.83	323.50	-1	5,276	-0.02%
2018/03/23	3	326.50	2	330.75	330.00	1	5,281	0.02%
2018/03/22	6	344.00	6	344.67	336.00	0	5,272	0.00%
2018/03/21	2	338.25	4	338.25	339.50	-2	5,229	-0.04%
2018/03/20	11	329.91	11	324.68	322.00	0	5,226	0.00%
2018/03/19	5	330.00	4	327.25	328.50	1	5,243	0.02%
2018/03/16	2	325.25	1	325.00	322.00	1	5,272	0.02%
2018/03/15	1	329.00	7	327.57	324.50	-6	5,405	-0.11%
2018/03/14	3	336.00	2	327.50	324.00	1	5,511	0.02%
2018/03/13	2	331.00	4	333.13	332.00	-2	5,558	-0.04%
2018/03/12	5	337.00	0	0.00	320.50	5	5,613	0.09%
2018/03/09	2	336.25	6	339.75	348.00	-4	5,583	-0.07%
2018/03/08	3	337.83	3	336.50	335.50	0	5,567	0.00%
2018/03/07	3	330.67	2	334.25	338.00	1	5,548	0.02%
2018/03/06	6	330.25	6	331.75	327.00	0	5,495	0.00%
2018/03/05	4	319.50	4	322.63	324.00	0	5,434	0.00%
2018/03/02	12	316.00	10	317.55	314.00	2	5,371	0.04%
2018/03/01	5	310.00	6	305.17	310.00	-1	5,311	-0.02%
2018/02/27	17	311.00	18	309.14	310.00	-1	5,304	-0.02%
2018/02/26	13	311.96	12	309.96	309.00	1	5,276	0.02%
2018/02/23	5	325.80	6	320.17	308.50	-1	5,212	-0.02%
2018/02/22	5	309.30	5	301.80	318.00	0	5,135	0.00%
2018/02/21	1	297.00	7	294.14	297.00	-6	5,005	-0.12%
2018/02/12	6	276.92	6	276.67	270.00	0	5,018	0.00%
2018/02/09	22	274.95	24	272.75	282.00	-2	5,026	-0.04%
2018/02/08	36	280.78	27	288.87	275.50	9	4,905	0.18%
2018/02/07	8	305.13	7	309.43	295.00	1	4,837	0.02%
2018/02/06	1	307.50	0	0.00	307.00	1	4,718	0.02%
2018/02/05	0	0.00	3	337.50	341.00	-3	4,763	-0.06%
2018/02/02	8	347.00	8	347.81	354.00	0	4,822	0.00%
2018/02/01	4	356.88	5	349.00	344.50	-1	4,781	-0.02%
2018/01/31	18	349.14	18	347.08	359.50	0	4,802	0.00%
2018/01/30	8	352.38	8	351.69	348.50	0	4,760	0.00%
2018/01/29	9	361.06	7	360.36	356.00	2	4,764	0.04%
2018/01/26	7	358.86	8	350.88	360.00	-1	4,799	-0.02%
2018/01/25	25	365.28	17	355.26	341.50	8	4,769	0.17%
2018/01/24	2	341.50	5	342.50	359.00	-3	4,685	-0.06%
2018/01/23	19	341.50	17	339.68	340.00	2	4,583	0.04%
2018/01/22	2	318.50	3	327.17	337.00	-1	4,547	-0.02%
2018/01/19	13	305.35	13	303.69	306.50	0	4,566	0.00%
2018/01/18	9	306.67	10	306.85	297.00	-1	4,559	-0.02%
2018/01/16	2	290.50	2	290.25	293.00	0	4,589	0.00%
2018/01/12	8	261.75	8	260.44	262.50	0	4,772	0.00%
2018/01/11	12	263.50	13	261.62	260.50	-1	4,904	-0.02%
2018/01/10	3	267.67	3	266.33	262.50	0	5,077	0.00%
2018/01/09	3	279.50	3	278.67	281.00	0	5,105	0.00%
2018/01/08	2	292.00	2	290.50	281.00	0	5,150	0.00%
2018/01/05	7	286.86	7	287.57	289.50	0	5,321	0.00%
2018/01/04	15	280.40	17	283.03	278.00	-2	5,308	-0.04%
2018/01/03	1	273.50	2	271.00	271.00	-1	5,292	-0.02%
2018/01/02	1	252.00	1	254.50	264.50	0	5,300	0.00%