創意 (3443)-統一券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1315
漲跌
--
漲幅
0.00%
成交量
1,297張
產業
上市半導體類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4.3	1322.41	3.1	1316.64	1315.00	1.3	3,147	0.04%
2024/05/07	29.5	1304.46	15.2	1286.69	1315.00	14.2	3,189	0.45%
2024/05/06	4	1358.83	34.9	1330.91	1350.00	-30.9	3,172	-0.97%
2024/05/03	35.7	1363.99	28.2	1383.61	1345.00	7.5	3,205	0.23%
2024/05/02	15.5	1383.25	29.1	1374.81	1375.00	-13.6	3,279	-0.41%
2024/04/30	10.3	1366.07	10	1366.49	1370.00	0.3	3,297	0.01%
2024/04/29	58	1372.16	22.2	1363.67	1360.00	35.8	3,352	1.07%
2024/04/26	84.6	1288.26	97.5	1312.37	1320.00	-12.9	3,332	-0.39%
2024/04/25	55.2	1193.48	10	1174.99	1200.00	45.2	3,360	1.35%
2024/04/24	35.1	1185.73	15.2	1146.72	1190.00	20	3,371	0.59%
2024/04/23	13.1	1122.73	2	1127.47	1125.00	11.1	3,365	0.33%
2024/04/22	2.1	1119.50	7	1116.47	1105.00	-4.9	3,378	-0.14%
2024/04/19	8.1	1155.76	30.3	1149.08	1155.00	-22.2	3,378	-0.66%
2024/04/18	9.1	1224.97	4	1208.73	1215.00	5.1	3,372	0.15%
2024/04/17	25.4	1199.36	33	1194.24	1200.00	-7.6	3,447	-0.22%
2024/04/16	23.1	1183.36	185.1	1181.89	1185.00	-162.1	3,487	-4.65%	大賣/鉅額交易
2024/04/15	5.5	1167.35	87.4	1187.78	1160.00	-81.9	3,447	-2.38%
2024/04/12	23.5	1265.99	71.6	1289.92	1255.00	-48	3,408	-1.41%
2024/04/11	28.3	1323.52	2.1	1315.12	1325.00	26.3	3,376	0.78%
2024/04/10	18.1	1321.66	8	1319.38	1320.00	10.1	3,377	0.30%
2024/04/09	44.5	1341.71	4.9	1323.97	1315.00	39.6	3,391	1.17%
2024/04/08	34.2	1321.26	27.1	1305.41	1300.00	7.1	3,398	0.21%
2024/04/03	10.3	1384.60	11.1	1390.43	1385.00	-0.8	3,365	-0.02%
2024/04/02	59	1377.96	11.2	1371.35	1375.00	47.9	3,355	1.43%
2024/04/01	18.2	1288.77	0	1288.42	1295.00	18.2	3,319	0.55%
2024/03/29	22	1235.71	1	1240.00	1245.00	21	3,311	0.64%
2024/03/28	2.1	1229.99	182	1221.02	1220.00	-179.9	3,300	-5.45%	大賣/鉅額交易
2024/03/27	7.1	1238.61	1.1	1273.02	1240.00	6	3,322	0.18%
2024/03/26	6.1	1273.35	4	1265.05	1265.00	2	3,318	0.06%
2024/03/25	0.1	1307.66	5	1317.00	1295.00	-4.9	3,327	-0.15%
2024/03/22	2	1322.49	0	0.00	1320.00	2	3,343	0.06%
2024/03/21	6	1303.29	5	1299.08	1300.00	1	3,351	0.03%
2024/03/20	2.1	1323.99	3	1328.34	1295.00	-0.9	3,375	-0.03%
2024/03/19	4.1	1312.57	6.2	1322.84	1320.00	-2.1	3,431	-0.06%
2024/03/18	1	1374.71	3	1358.33	1355.00	-2	3,441	-0.06%
2024/03/15	7.1	1389.61	123.6	1363.31	1340.00	-116.5	3,481	-3.35%	大賣/鉅額交易
2024/03/14	4.5	1354.59	9	1337.78	1340.00	-4.5	3,549	-0.13%
2024/03/13	1.5	1397.28	128.7	1370.66	1330.00	-127.2	3,638	-3.50%	大賣/鉅額交易
2024/03/12	2.1	1445.71	21.2	1468.76	1445.00	-19	3,635	-0.52%
2024/03/11	2.2	1476.28	6.1	1507.39	1475.00	-3.9	3,718	-0.11%
2024/03/08	37.6	1533.24	25.7	1544.48	1490.00	11.9	3,733	0.32%
2024/03/07	47.2	1546.14	26.3	1511.94	1550.00	20.9	3,734	0.56%
2024/03/06	8.2	1529.40	14	1528.57	1525.00	-5.8	3,714	-0.16%
2024/03/05	21.1	1579.20	5.2	1573.44	1565.00	15.9	3,728	0.43%
2024/03/04	23.7	1571.44	4.7	1574.79	1545.00	19	3,747	0.51%
2024/03/01	48.9	1586.63	8.2	1594.52	1580.00	40.6	3,742	1.09%
2024/02/29	53.4	1560.54	18.5	1513.64	1590.00	34.9	3,729	0.93%
2024/02/27	40	1499.24	18.2	1480.54	1470.00	21.8	3,680	0.59%
2024/02/26	4	1446.26	1.1	1450.13	1445.00	3	3,694	0.08%
2024/02/23	6.9	1474.02	4.2	1487.81	1455.00	2.7	3,725	0.07%
2024/02/22	39.3	1477.57	9.2	1493.09	1465.00	30.1	3,745	0.80%
2024/02/21	16.4	1491.52	36.3	1480.44	1470.00	-20	3,736	-0.53%
2024/02/20	42.2	1553.92	20.7	1546.05	1560.00	21.5	3,737	0.57%
2024/02/19	30.3	1529.01	95.9	1526.08	1525.00	-65.6	3,744	-1.75%
2024/02/16	82.7	1511.81	7.1	1505.27	1520.00	75.6	3,787	2.00%
2024/02/15	82.8	1450.95	34.5	1452.42	1460.00	48.2	3,758	1.28%
2024/02/05	28.8	1457.74	533.5	1447.01	1435.00	-504.8	3,725	-13.55%	大賣/鉅額交易
2024/02/02	20.3	1591.17	16	1588.41	1590.00	4.3	3,664	0.12%
2024/02/01	23.3	1538.99	134.4	1536.02	1545.00	-111.1	3,699	-3.00%	大賣/鉅額交易
2024/01/31	4.1	1568.81	33.7	1554.68	1545.00	-29.6	3,683	-0.80%
2024/01/30	10.3	1557.46	142.2	1548.76	1565.00	-131.8	3,686	-3.58%	大賣/鉅額交易
2024/01/29	8.1	1576.20	23.3	1565.45	1560.00	-15.1	3,669	-0.41%
2024/01/26	18.7	1554.58	71.2	1552.84	1545.00	-52.6	3,682	-1.43%
2024/01/25	27.6	1585.68	104.4	1597.76	1555.00	-76.8	3,671	-2.09%	大賣/
2024/01/24	9.3	1670.84	104	1696.53	1660.00	-94.7	3,599	-2.63%	大賣/
2024/01/23	60.9	1758.06	75.3	1726.53	1705.00	-14.4	3,610	-0.40%
2024/01/22	39	1735.77	109.6	1717.00	1715.00	-70.6	3,579	-1.97%	大賣/
2024/01/19	61.1	1704.86	72.4	1722.17	1675.00	-11.3	3,564	-0.32%
2024/01/18	37	1725.82	35.2	1722.31	1725.00	1.8	3,513	0.05%
2024/01/17	18.1	1707.98	50.5	1709.11	1680.00	-32.3	3,539	-0.91%
2024/01/16	23.2	1754.14	55.6	1756.85	1735.00	-32.5	3,557	-0.91%
2024/01/15	25.1	1775.27	192.1	1768.37	1760.00	-166.9	3,620	-4.61%	大賣/鉅額交易
2024/01/12	33.2	1820.93	24.4	1817.42	1810.00	8.7	3,637	0.24%
2024/01/11	133.9	1852.45	107.4	1846.14	1860.00	26.5	3,666	0.72%	大買/大賣/
2024/01/10	106.1	1750.32	31.8	1736.28	1790.00	74.3	3,646	2.04%	大買/
2024/01/09	20	1700.75	5.2	1701.70	1690.00	14.8	3,656	0.40%
2024/01/08	2	1672.61	1.1	1675.43	1665.00	0.9	3,680	0.03%
2024/01/05	27.5	1658.47	22.8	1654.66	1655.00	4.7	3,744	0.12%
2024/01/04	8.2	1630.31	24.6	1642.83	1630.00	-16.4	3,869	-0.42%
2024/01/03	7	1632.19	30.4	1648.31	1640.00	-23.3	3,965	-0.59%
2024/01/02	20.1	1691.99	61.4	1682.91	1670.00	-41.4	3,956	-1.05%
2023/12/29	10	1730.00	32.2	1715.56	1740.00	-22.2	3,939	-0.56%
2023/12/28	22	1741.13	14.2	1741.73	1720.00	7.9	3,970	0.20%
2023/12/27	29.1	1751.01	5.2	1749.62	1760.00	23.9	4,003	0.60%
2023/12/26	9.1	1765.52	4.1	1766.23	1765.00	5	4,021	0.12%
2023/12/25	4	1750.00	8.2	1746.35	1730.00	-4.2	4,045	-0.10%
2023/12/22	27	1744.81	80.7	1736.25	1750.00	-53.7	4,061	-1.32%
2023/12/21	5	1697.99	2.4	1687.97	1695.00	2.6	4,043	0.06%
2023/12/20	8.2	1685.01	40.4	1687.67	1685.00	-32.3	4,038	-0.80%
2023/12/19	33.1	1719.70	76.7	1721.70	1705.00	-43.6	4,046	-1.08%
2023/12/18	6.2	1782.25	10.6	1747.68	1730.00	-4.5	4,053	-0.11%
2023/12/15	26.2	1825.39	15	1799.50	1765.00	11.2	4,057	0.28%
2023/12/14	119.2	1812.35	199.9	1792.87	1805.00	-80.7	4,037	-2.00%	大買/大賣/
2023/12/13	25.3	1827.83	225.1	1819.39	1810.00	-199.8	3,988	-5.01%	大賣/鉅額交易
2023/12/12	184.6	1841.67	25.1	1812.57	1790.00	159.5	4,016	3.97%	大買/鉅額交易
2023/12/11	108.2	1842.18	102.7	1840.96	1825.00	5.5	4,011	0.14%	大買/大賣/
2023/12/08	168.2	1839.67	85.4	1836.99	1895.00	82.8	3,964	2.09%	大買/
2023/12/07	61	1682.79	33.5	1676.69	1725.00	27.5	3,850	0.71%
2023/12/06	154.6	1690.58	25.1	1645.69	1680.00	129.5	3,823	3.39%	大買/鉅額交易
2023/12/05	22	1613.17	20.3	1588.17	1630.00	1.7	3,747	0.05%
2023/12/04	12	1636.24	14.2	1646.93	1595.00	-2.2	3,784	-0.06%
2023/12/01	13	1640.75	13.7	1633.85	1630.00	-0.7	3,779	-0.02%
2023/11/30	68	1638.38	2	1637.44	1650.00	66	3,777	1.75%
2023/11/29	4.1	1610.06	32	1609.49	1625.00	-27.9	3,771	-0.74%
2023/11/28	48.3	1651.24	14.4	1630.60	1645.00	33.9	3,780	0.90%
2023/11/27	4.2	1646.19	6.6	1649.98	1610.00	-2.4	3,790	-0.06%
2023/11/24	3.3	1673.40	140	1670.33	1655.00	-136.8	3,806	-3.59%	大賣/鉅額交易
2023/11/22	29	1759.99	17.5	1766.64	1785.00	11.6	3,811	0.30%
2023/11/21	27.5	1749.24	69.1	1738.75	1740.00	-41.5	3,822	-1.09%
2023/11/20	131.4	1728.17	3	1731.65	1715.00	128.4	3,880	3.31%	大買/鉅額交易
2023/11/17	228.8	1715.33	22.2	1723.19	1735.00	206.7	3,988	5.18%	大買/鉅額交易
2023/11/16	15.9	1667.55	29.1	1653.99	1675.00	-13.2	4,017	-0.33%
2023/11/15	183.5	1740.27	40.3	1687.70	1675.00	143.2	4,071	3.52%	大買/鉅額交易
2023/11/14	73.5	1727.38	20	1721.75	1735.00	53.5	4,071	1.31%
2023/11/13	82	1739.63	13.1	1723.53	1700.00	68.9	4,139	1.66%
2023/11/10	64	1683.15	34.4	1681.78	1670.00	29.6	4,131	0.72%
2023/11/09	80.8	1667.56	19.9	1666.38	1665.00	60.9	4,138	1.47%
2023/11/08	30.2	1596.16	55.1	1573.37	1620.00	-24.9	4,087	-0.61%
2023/11/07	15	1554.75	24	1535.01	1555.00	-9	4,075	-0.22%
2023/11/06	22.2	1558.19	28	1557.32	1560.00	-5.9	4,128	-0.14%
2023/11/03	20.2	1524.41	93	1527.69	1525.00	-72.9	4,176	-1.74%
2023/11/02	107.2	1520.21	40.3	1538.19	1520.00	66.9	4,222	1.58%	大買/
2023/11/01	60.4	1462.54	51	1473.04	1485.00	9.4	4,230	0.22%
2023/10/31	41.4	1485.95	30.2	1484.12	1435.00	11.2	4,254	0.26%
2023/10/30	114.1	1497.60	50	1495.70	1500.00	64.1	4,333	1.48%	大買/
2023/10/27	130.9	1479.28	63	1466.82	1480.00	67.9	4,352	1.56%	大買/
2023/10/26	12	1447.92	55	1442.19	1425.00	-43	4,303	-1.00%
2023/10/25	50.2	1507.13	193.4	1489.74	1490.00	-143.2	4,292	-3.34%	大賣/鉅額交易
2023/10/24	176	1461.70	41.5	1454.55	1465.00	134.5	4,265	3.15%	大買/鉅額交易
2023/10/23	99.3	1501.02	203.6	1491.83	1450.00	-104.3	4,255	-2.45%	大賣/鉅額交易
2023/10/20	39.5	1596.64	30.9	1626.63	1590.00	8.6	4,216	0.21%
2023/10/19	40	1648.38	54	1643.80	1630.00	-14.1	4,189	-0.34%
2023/10/18	23.9	1640.64	43.1	1649.30	1635.00	-19.2	4,180	-0.46%
2023/10/17	37	1713.79	35.1	1734.15	1685.00	1.9	4,137	0.05%
2023/10/16	24.2	1694.61	15.3	1689.29	1715.00	8.8	4,153	0.21%
2023/10/13	59.3	1677.78	38.4	1683.76	1695.00	20.9	4,154	0.50%
2023/10/12	385.4	1646.66	102	1665.48	1695.00	283.4	4,135	6.85%	大買/大賣/鉅額交易
2023/10/11	302.2	1566.92	193.8	1569.86	1575.00	108.4	4,069	2.66%	大買/大賣/鉅額交易
2023/10/06	24.4	1434.18	8.1	1425.65	1435.00	16.3	4,066	0.40%
2023/10/05	41	1419.54	37.3	1412.82	1425.00	3.7	4,091	0.09%
2023/10/04	29	1431.21	127.7	1415.19	1400.00	-98.7	4,108	-2.40%	大賣/
2023/10/03	175.4	1442.48	15.2	1429.03	1430.00	160.2	4,088	3.92%	大買/鉅額交易
2023/10/02	37	1417.43	38	1417.63	1410.00	-1	4,081	-0.02%
2023/09/28	26	1377.31	18	1385.07	1365.00	8	4,075	0.20%
2023/09/27	25	1373.60	19.2	1390.70	1360.00	5.8	4,099	0.14%
2023/09/26	8	1406.88	30.4	1409.29	1405.00	-22.4	4,097	-0.55%
2023/09/25	55.9	1403.24	32.6	1398.81	1410.00	23.2	4,102	0.57%
2023/09/22	16.4	1348.90	12.6	1355.61	1390.00	3.8	4,098	0.09%
2023/09/21	46.4	1319.02	97.2	1317.18	1320.00	-50.8	4,098	-1.24%
2023/09/20	23.2	1375.57	50.1	1401.16	1360.00	-26.9	4,117	-0.65%
2023/09/19	33	1453.79	79.1	1462.70	1425.00	-46	4,127	-1.12%
2023/09/18	76	1464.60	9	1459.80	1440.00	67	4,134	1.62%
2023/09/15	28.2	1488.25	16.9	1491.84	1480.00	11.3	4,170	0.27%
2023/09/14	24.1	1474.38	24.4	1475.68	1470.00	-0.2	4,130	-0.01%
2023/09/13	58.1	1443.82	25.1	1408.89	1460.00	33	4,127	0.80%
2023/09/12	27.6	1390.33	23.5	1382.69	1385.00	4.1	4,110	0.10%
2023/09/11	10.1	1362.07	13.4	1389.69	1360.00	-3.3	4,173	-0.08%
2023/09/08	16	1396.57	90.1	1393.17	1395.00	-74.1	4,198	-1.76%
2023/09/07	11.2	1410.62	36.8	1391.20	1415.00	-25.6	4,259	-0.60%
2023/09/06	71.6	1464.18	10	1449.00	1450.00	61.6	4,250	1.45%
2023/09/05	32	1437.66	23.3	1431.22	1440.00	8.7	4,269	0.20%
2023/09/04	6.1	1446.21	9	1430.00	1445.00	-2.9	4,323	-0.07%
2023/09/01	6.1	1449.97	49.3	1424.68	1405.00	-43.3	4,332	-1.00%
2023/08/31	75.1	1471.40	13.3	1474.00	1460.00	61.8	4,336	1.42%
2023/08/30	49.4	1524.09	25.1	1524.26	1485.00	24.3	4,326	0.56%
2023/08/29	74.2	1465.06	53.1	1442.07	1500.00	21.1	4,352	0.49%
2023/08/28	67.3	1425.06	7.1	1422.68	1430.00	60.2	4,341	1.39%
2023/08/25	69.4	1443.08	20.1	1450.94	1430.00	49.3	4,452	1.11%
2023/08/24	117.4	1533.54	26.1	1513.86	1485.00	91.3	4,433	2.06%	大買/
2023/08/23	76.9	1459.43	103	1438.74	1465.00	-26.1	4,424	-0.59%	大賣/
2023/08/22	77	1380.33	16.2	1375.36	1370.00	60.9	4,425	1.38%
2023/08/21	36.1	1380.83	65.1	1368.64	1340.00	-29.1	4,468	-0.65%
2023/08/18	32.1	1369.22	21.3	1351.78	1345.00	10.8	4,420	0.24%
2023/08/17	136.6	1373.40	60.2	1331.54	1365.00	76.4	4,415	1.73%	大買/
2023/08/16	40.6	1292.08	37.2	1283.13	1285.00	3.4	4,393	0.08%
2023/08/15	18.1	1287.76	47.6	1272.60	1265.00	-29.5	4,466	-0.66%
2023/08/14	22.1	1272.96	16.4	1270.72	1265.00	5.6	4,463	0.13%
2023/08/11	16.4	1272.70	6.5	1280.16	1270.00	9.9	4,490	0.22%
2023/08/10	60.2	1266.46	73.5	1269.99	1250.00	-13.3	4,529	-0.29%
2023/08/09	24.9	1359.61	14.1	1363.33	1340.00	10.8	4,485	0.24%
2023/08/08	31.3	1352.97	117.1	1359.02	1345.00	-85.8	4,499	-1.91%	大賣/
2023/08/07	27.7	1414.38	25.3	1406.51	1405.00	2.5	4,462	0.06%
2023/08/04	42.4	1397.95	26.5	1405.21	1380.00	15.9	4,471	0.36%
2023/08/02	95.5	1447.56	136	1424.97	1405.00	-40.5	4,461	-0.91%	大賣/
2023/08/01	210.9	1494.53	207.6	1500.18	1475.00	3.3	4,414	0.07%	大買/大賣/
2023/07/31	6.2	1635.00	55	1635.00	1635.00	-48.8	4,443	-1.10%
2023/07/28	83.1	1812.88	16.6	1804.75	1815.00	66.5	4,541	1.47%
2023/07/27	16.1	1834.49	44.6	1834.03	1825.00	-28.5	4,599	-0.62%
2023/07/26	28.1	1884.58	77.3	1896.20	1840.00	-49.1	4,641	-1.06%
2023/07/25	26.4	1939.09	31.1	1950.29	1885.00	-4.7	4,702	-0.10%
2023/07/24	48	1891.25	12.1	1895.41	1885.00	35.9	4,724	0.76%
2023/07/21	79.2	1876.07	25.3	1862.56	1905.00	54	4,778	1.13%
2023/07/20	55.2	1829.10	33.6	1839.49	1830.00	21.7	4,868	0.44%
2023/07/19	51.1	1898.92	83.3	1882.81	1850.00	-32.2	4,859	-0.66%
2023/07/18	21.6	1803.88	70.4	1812.47	1790.00	-48.8	4,850	-1.01%
2023/07/17	26.1	1834.48	24.7	1833.84	1795.00	1.4	4,842	0.03%
2023/07/14	39.8	1803.37	51.9	1804.94	1870.00	-12	4,826	-0.25%
2023/07/13	123.8	1756.38	101.6	1739.55	1750.00	22.2	4,810	0.46%	大買/大賣/
2023/07/12	15	1642.41	16.1	1650.62	1630.00	-1	4,728	-0.02%
2023/07/11	40	1601.25	16	1626.86	1585.00	24	4,749	0.50%
2023/07/10	21	1621.43	10	1629.49	1615.00	11	4,750	0.23%
2023/07/07	30	1614.67	26.1	1638.44	1600.00	4	4,775	0.08%
2023/07/06	15	1658.00	43	1656.75	1650.00	-28	4,798	-0.58%
2023/07/05	42.1	1628.34	50	1616.11	1635.00	-8	4,824	-0.16%
2023/07/04	103	1703.45	49	1686.22	1700.00	54	4,826	1.12%	大買/
2023/07/03	9	1655.55	7	1652.85	1670.00	2	4,860	0.04%
2023/06/30	10	1601.00	5	1600.00	1605.00	5	4,914	0.10%
2023/06/29	17.3	1587.28	9	1591.70	1600.00	8.3	4,975	0.17%
2023/06/28	20	1569.49	26.2	1589.47	1550.00	-6.2	5,083	-0.12%
2023/06/27	41	1577.20	158	1572.91	1560.00	-117	5,115	-2.29%	大賣/鉅額交易
2023/06/26	13	1605.79	11	1614.97	1615.00	2	5,116	0.04%
2023/06/21	45.1	1646.26	72.2	1639.39	1625.00	-27.1	5,171	-0.52%
2023/06/20	22	1686.37	44	1688.86	1690.00	-22	5,237	-0.42%
2023/06/19	32	1694.68	91.1	1665.52	1700.00	-59.1	5,267	-1.12%
2023/06/16	18	1655.55	13.1	1659.55	1650.00	4.9	5,328	0.09%
2023/06/15	42.2	1661.77	34	1641.92	1645.00	8.2	5,344	0.15%
2023/06/14	37.1	1532.07	85.1	1546.22	1565.00	-48	5,390	-0.89%
2023/06/13	154	1545.85	35.3	1528.38	1545.00	118.8	5,427	2.19%	大買/鉅額交易
2023/06/12	73	1457.88	32	1446.72	1465.00	41	5,431	0.75%
2023/06/09	29	1418.13	37.2	1423.58	1405.00	-8.2	5,444	-0.15%
2023/06/08	40.3	1393.82	132.1	1413.68	1385.00	-91.8	5,478	-1.68%	大賣/
2023/06/07	34	1473.67	10	1463.01	1465.00	24	5,482	0.44%
2023/06/06	36.1	1452.23	106.1	1453.86	1455.00	-70	5,525	-1.27%	大賣/
2023/06/05	94.2	1471.29	27	1457.78	1440.00	67.2	5,570	1.21%
2023/06/02	30.6	1472.69	282.3	1512.90	1425.00	-251.7	5,613	-4.48%	大賣/鉅額交易
2023/06/01	148.1	1529.25	15	1507.67	1535.00	133.1	5,680	2.34%	大買/鉅額交易
2023/05/31	18	1498.62	50.1	1507.98	1495.00	-32.1	5,798	-0.55%
2023/05/30	6.1	1504.08	15.3	1505.18	1490.00	-9.2	5,728	-0.16%
2023/05/29	116.2	1511.70	109.1	1495.49	1515.00	7.2	5,766	0.12%	大買/大賣/
2023/05/26	197	1431.57	145.7	1427.87	1435.00	51.3	5,783	0.89%	大買/大賣/
2023/05/25	100.1	1374.15	170	1366.65	1390.00	-69.9	5,721	-1.22%	大賣/
2023/05/24	14.3	1253.12	13.2	1256.69	1265.00	1.1	5,684	0.02%
2023/05/23	25.8	1302.26	7	1297.14	1285.00	18.8	5,731	0.33%
2023/05/22	78.3	1301.34	36.5	1298.08	1275.00	41.8	5,822	0.72%
2023/05/19	87.5	1236.28	57.2	1196.41	1280.00	30.3	5,888	0.51%
2023/05/18	18.1	1177.23	22	1187.50	1165.00	-3.9	5,967	-0.06%
2023/05/17	12.1	1150.81	153.2	1156.80	1165.00	-141.1	6,047	-2.33%	大賣/鉅額交易
2023/05/16	98	1144.54	71.1	1164.47	1130.00	27	6,119	0.44%
2023/05/15	32.1	1139.53	47	1149.68	1130.00	-14.9	6,150	-0.24%
2023/05/12	78.1	1156.02	103	1143.64	1170.00	-24.9	6,256	-0.40%	大賣/
2023/05/11	16	1111.58	60	1131.91	1105.00	-44	6,376	-0.69%
2023/05/10	19	1126.85	116.1	1141.97	1130.00	-97	6,464	-1.50%	大賣/
2023/05/09	21	1137.38	49	1137.76	1140.00	-28	6,503	-0.43%
2023/05/08	27	1148.70	34	1156.62	1125.00	-7	6,559	-0.11%
2023/05/05	122.1	1136.93	28.2	1132.83	1140.00	93.9	6,623	1.42%	大買/
2023/05/04	130	1108.62	204	1109.39	1105.00	-74	6,676	-1.11%	大買/大賣/
2023/05/03	410.1	1090.89	104.1	1098.17	1080.00	305.9	6,633	4.61%	大買/大賣/鉅額交易
2023/05/02	252.2	1081.95	101.4	1075.37	1095.00	150.8	6,607	2.28%	大買/大賣/鉅額交易
2023/04/28	126.5	996.19	64.1	994.96	996.00	62.4	6,628	0.94%	大買/
2023/04/27	27	981.08	18.1	977.66	970.00	8.9	6,611	0.13%
2023/04/26	49	944.76	78.2	941.24	957.00	-29.2	6,598	-0.44%
2023/04/25	46.7	949.38	127.3	956.46	933.00	-80.6	6,626	-1.22%	大賣/
2023/04/24	10	1019.00	6.8	1015.74	1020.00	3.2	6,556	0.05%
2023/04/21	30	1026.68	40.1	1019.78	1015.00	-10	6,625	-0.15%
2023/04/20	26.1	1056.88	20	1043.25	1050.00	6.1	6,649	0.09%
2023/04/19	51	1040.29	21	1037.38	1030.00	30	6,737	0.45%
2023/04/18	26.1	1041.54	193.5	1054.30	1025.00	-167.4	6,847	-2.44%	大賣/鉅額交易
2023/04/17	15.1	1077.71	15.5	1075.00	1070.00	-0.4	6,910	-0.01%
2023/04/14	39	1072.19	63.1	1071.92	1085.00	-24.1	6,975	-0.35%
2023/04/13	12.1	1042.07	16.1	1039.72	1030.00	-4	6,998	-0.06%
2023/04/12	30.2	1065.15	39	1075.64	1070.00	-8.8	7,067	-0.12%
2023/04/11	92.2	1071.01	44	1097.05	1070.00	48.2	7,105	0.68%
2023/04/10	38	1099.87	36.5	1101.99	1100.00	1.6	7,221	0.02%
2023/04/07	44	1079.32	19	1071.58	1080.00	25	7,208	0.35%
2023/04/06	48.1	1060.00	41	1037.93	1070.00	7	7,232	0.10%
2023/03/31	65	1072.69	136.1	1067.83	1085.00	-71.1	7,240	-0.98%	大賣/
2023/03/30	164	1047.84	29	1040.97	1050.00	135	7,257	1.86%	大買/鉅額交易
2023/03/29	74.2	1041.81	184.1	1017.02	1010.00	-109.9	7,282	-1.51%	大賣/鉅額交易
2023/03/28	43	1136.04	96	1151.09	1105.00	-53	7,304	-0.73%
2023/03/27	33	1164.70	28	1164.11	1180.00	5	7,304	0.07%
2023/03/24	35	1181.60	41	1200.24	1165.00	-6	7,341	-0.08%
2023/03/23	54	1189.63	51	1180.00	1195.00	3	7,318	0.04%
2023/03/22	20	1155.75	42	1148.93	1160.00	-22	7,311	-0.30%
2023/03/21	70	1129.00	48	1156.88	1125.00	22	7,354	0.30%
2023/03/20	40	1165.87	66	1170.08	1170.00	-26	7,337	-0.35%
2023/03/17	202.1	1155.25	55.1	1160.25	1130.00	147	7,407	1.98%	大買/鉅額交易
2023/03/16	61	1112.46	116	1124.31	1100.00	-55	7,351	-0.75%	大賣/
2023/03/15	101	1131.14	66	1147.12	1115.00	35	7,351	0.48%	大買/
2023/03/14	40.1	1119.20	29	1128.45	1060.00	11	7,388	0.15%
2023/03/13	231	1115.99	62.1	1094.72	1130.00	169	7,412	2.28%	大買/鉅額交易
2023/03/10	38.5	1079.11	229.5	1079.80	1090.00	-191	7,438	-2.57%	大賣/鉅額交易
2023/03/09	27	1112.41	33	1112.42	1110.00	-6	7,436	-0.08%
2023/03/08	97	1094.07	17	1092.70	1105.00	80	7,422	1.08%
2023/03/07	71	1065.70	50	1060.00	1075.00	21	7,395	0.28%
2023/03/06	282.9	1084.36	37.1	1092.68	1075.00	245.8	7,413	3.32%	大買/鉅額交易
2023/03/03	140.4	1143.26	309.6	1161.14	1080.00	-169.3	7,356	-2.30%	大買/大賣/鉅額交易
2023/03/02	61	1184.42	51	1182.06	1195.00	10	7,319	0.14%
2023/03/01	45	1154.78	40	1153.25	1180.00	5	7,390	0.07%
2023/02/24	129	1154.68	133.8	1157.00	1160.00	-4.8	7,479	-0.06%	大買/大賣/
2023/02/23	170.8	1102.70	30	1074.67	1115.00	140.8	7,472	1.88%	大買/鉅額交易
2023/02/22	15	1001.07	25	1001.96	1015.00	-10	7,571	-0.13%
2023/02/21	83.2	1031.44	58.2	1009.72	1035.00	25	7,661	0.33%
2023/02/20	32	1004.31	28	1002.93	995.00	4	7,762	0.05%
2023/02/17	273	968.87	37	965.16	976.00	236	7,740	3.05%	大買/鉅額交易
2023/02/16	153	982.58	66.1	977.78	958.00	86.9	7,654	1.14%	大買/
2023/02/15	157	909.57	134	912.45	926.00	23	7,569	0.30%	大買/大賣/
2023/02/14	141	922.83	51	918.69	911.00	90	7,512	1.20%	大買/
2023/02/13	32	912.72	69.1	906.30	898.00	-37	7,496	-0.49%
2023/02/10	22	901.23	31	906.48	910.00	-9	7,592	-0.12%
2023/02/09	78	942.40	130	939.70	920.00	-52	7,643	-0.68%	大賣/
2023/02/08	270	910.27	111	896.70	925.00	159	7,538	2.11%	大買/大賣/鉅額交易
2023/02/07	152.1	830.26	26	833.85	841.00	126.1	7,608	1.66%	大買/鉅額交易
2023/02/06	69	807.62	92	806.07	798.00	-23	7,604	-0.30%
2023/02/03	99	853.50	137.1	860.67	860.00	-38.1	7,660	-0.50%	大賣/
2023/02/02	129	834.91	160	835.11	864.00	-31	7,792	-0.40%	大買/大賣/
2023/02/01	21	787.57	67	789.70	786.00	-46	7,945	-0.58%
2023/01/31	4	781.25	14	773.79	782.00	-10	8,076	-0.12%
2023/01/30	96	759.61	30	768.17	775.00	66	8,186	0.81%
2023/01/17	11	720.54	103	718.63	722.00	-92	8,243	-1.12%	大賣/
2023/01/16	10.1	695.54	3	696.67	705.00	7.1	8,321	0.09%
2023/01/13	7	702.29	6	704.21	682.00	1	8,430	0.01%
2023/01/12	12	701.00	8	700.00	702.00	4	8,549	0.05%
2023/01/11	22	687.73	24.1	682.37	701.00	-2.1	8,701	-0.02%
2023/01/10	11	692.91	32	689.98	692.00	-21	8,851	-0.24%
2023/01/09	26.2	684.51	11	680.91	687.00	15.1	8,932	0.17%
2023/01/06	63	660.48	76	656.99	650.00	-13	8,989	-0.14%
2023/01/05	29.1	662.86	67	686.72	650.00	-37.9	9,077	-0.42%
2023/01/04	6	678.83	23	676.83	685.00	-17	9,011	-0.19%
2023/01/03	77	675.17	12.1	673.04	684.00	64.9	8,930	0.73%
2022/12/30	27	650.04	34	654.74	641.00	-7	8,928	-0.08%
2022/12/29	132	640.04	245	634.87	650.00	-113	8,960	-1.26%	大買/大賣/鉅額交易
2022/12/28	85.3	646.96	321	662.47	636.00	-235.7	8,969	-2.63%	大賣/鉅額交易
2022/12/27	28	702.50	19	702.16	702.00	9	8,856	0.10%
2022/12/26	27	705.23	27	713.63	698.00	0	8,885	0.00%
2022/12/23	18.1	729.61	23	722.78	726.00	-4.9	8,863	-0.06%
2022/12/22	52	741.21	185	742.91	730.00	-133	8,871	-1.50%	大賣/鉅額交易
2022/12/21	149	750.38	113	748.83	750.00	36	8,850	0.41%	大買/大賣/
2022/12/20	49.2	771.82	78.1	776.47	745.00	-28.9	8,847	-0.33%
2022/12/19	22	792.45	91	796.45	812.00	-69	8,748	-0.79%
2022/12/16	14	782.13	14	785.35	787.00	0	8,737	0.00%
2022/12/15	21	784.19	21	785.14	784.00	0	8,727	0.00%
2022/12/14	48	790.62	51.1	787.18	790.00	-3.1	8,697	-0.04%
2022/12/13	23	782.65	89.1	780.93	767.00	-66.1	8,618	-0.77%
2022/12/12	41.2	772.06	95	771.67	762.00	-53.9	8,540	-0.63%
2022/12/09	137.1	791.54	55.2	783.01	794.00	81.9	8,515	0.96%	大買/
2022/12/08	35	754.86	25.3	752.60	763.00	9.7	8,504	0.11%
2022/12/07	44.1	754.94	54	753.07	742.00	-9.9	8,511	-0.12%
2022/12/06	56.3	776.08	61.1	775.13	764.00	-4.8	8,508	-0.06%
2022/12/05	95	775.08	26	771.77	761.00	69	8,527	0.81%
2022/12/02	36.5	758.20	40	761.45	776.00	-3.5	8,548	-0.04%
2022/12/01	59.2	751.70	33	753.33	740.00	26.2	8,524	0.31%
2022/11/30	14.1	736.94	7	740.14	731.00	7.1	8,531	0.08%
2022/11/29	14	725.43	136	723.74	727.00	-122	8,517	-1.43%	大賣/鉅額交易
2022/11/28	28	745.21	16	741.00	732.00	12	8,537	0.14%
2022/11/25	23.1	736.97	58.1	739.54	740.00	-34.9	8,506	-0.41%
2022/11/24	37	726.42	38	726.45	745.00	-1	8,455	-0.01%
2022/11/23	45	709.49	173	708.83	706.00	-128	8,382	-1.53%	大賣/鉅額交易
2022/11/22	126.2	714.27	131	717.05	718.00	-4.8	8,293	-0.06%	大買/大賣/
2022/11/21	34	736.91	60	738.68	735.00	-26	8,222	-0.32%
2022/11/18	68	739.62	110.2	740.36	732.00	-42.2	8,162	-0.52%	大賣/
2022/11/17	79	718.15	199.3	708.92	735.00	-120.3	8,035	-1.50%	大賣/鉅額交易
2022/11/16	188.1	675.17	93	667.94	694.00	95.1	7,895	1.20%	大買/
2022/11/15	150	645.57	211	645.61	648.00	-61	7,755	-0.79%	大買/大賣/
2022/11/14	43	641.98	39	639.95	644.00	4	7,727	0.05%
2022/11/11	56	643.32	65.1	642.08	640.00	-9.1	7,746	-0.12%
2022/11/10	47	593.04	61	592.95	597.00	-14	7,659	-0.18%
2022/11/09	199	582.89	54	583.04	591.00	145	7,625	1.90%	大買/鉅額交易
2022/11/08	66.1	587.36	323	588.56	575.00	-257	7,619	-3.37%	大賣/鉅額交易
2022/11/07	248	569.90	84	560.35	575.00	164	7,477	2.19%	大買/鉅額交易
2022/11/04	67	543.94	74	543.38	544.00	-7	7,361	-0.10%
2022/11/03	194	530.28	95	528.37	544.00	99	7,287	1.36%	大買/
2022/11/02	42	494.68	54	495.51	508.00	-12	7,153	-0.17%
2022/11/01	73	487.64	77	486.29	493.50	-4	7,105	-0.06%
2022/10/31	154	479.19	228	478.89	487.50	-74	7,021	-1.05%	大買/大賣/
2022/10/28	702	463.99	368	459.93	470.50	334	6,845	4.88%	大買/大賣/鉅額交易
2022/10/27	311	418.16	177	408.64	428.00	134	6,614	2.03%	大買/大賣/鉅額交易
2022/10/26	107	390.95	108	389.29	398.50	-1	6,508	-0.02%	大買/大賣/
2022/10/25	57	400.78	65	397.09	399.00	-8	6,457	-0.12%
2022/10/24	115	414.08	47	410.29	399.00	68	6,438	1.06%	大買/
2022/10/21	64	405.53	41	418.12	398.50	23	6,349	0.36%
2022/10/20	65	422.34	70	417.85	427.00	-5	6,236	-0.08%
2022/10/19	189	425.68	126	425.71	421.50	63	6,037	1.04%	大買/大賣/
2022/10/18	122	420.75	477	422.06	413.00	-355	5,869	-6.05%	大買/大賣/鉅額交易
2022/10/17	64	430.00	208	428.80	446.50	-144	5,699	-2.53%	大賣/鉅額交易
2022/10/14	88	457.79	101	453.74	433.00	-13	5,590	-0.23%	大賣/
2022/10/13	107.1	464.10	159	461.75	444.50	-52	5,502	-0.94%	大買/大賣/
2022/10/12	66	497.47	28	499.77	493.50	38	5,313	0.72%
2022/10/11	5.1	548.00	21	548.00	548.00	-15.9	5,376	-0.30%
2022/10/07	78	602.67	79	603.59	608.00	-1	5,505	-0.02%
2022/10/06	60.1	601.88	54	600.80	616.00	6.1	5,522	0.11%
2022/10/05	30	575.87	51	589.75	573.00	-21	5,441	-0.39%
2022/10/04	90	585.16	25	586.72	590.00	65	5,416	1.20%
2022/10/03	71	577.15	204	570.85	564.00	-133	5,396	-2.46%	大賣/鉅額交易
2022/09/30	112	580.48	51	582.22	589.00	61	5,414	1.13%	大買/
2022/09/29	97	581.07	17	582.41	576.00	80	5,453	1.47%
2022/09/28	78	570.72	82.3	565.55	560.00	-4.3	5,460	-0.08%
2022/09/27	32	578.28	16	568.50	585.00	16	5,476	0.29%
2022/09/26	32	581.88	104	581.62	576.00	-72	5,435	-1.32%	大賣/
2022/09/23	23	589.04	55	586.04	583.00	-32	5,440	-0.59%
2022/09/22	29	602.86	24	595.42	606.00	5	5,412	0.09%
2022/09/21	19	591.95	62	588.16	595.00	-43	5,388	-0.80%
2022/09/20	32	586.56	11	586.45	588.00	21	5,407	0.39%
2022/09/19	20	575.20	12	578.25	574.00	8	5,413	0.15%
2022/09/16	125	578.53	29	592.66	575.00	96	5,419	1.77%	大買/
2022/09/15	178	611.23	99	605.59	595.00	79	5,408	1.46%	大買/
2022/09/14	47	586.77	39	585.05	597.00	8	5,350	0.15%
2022/09/13	127	591.51	123	589.56	592.00	4	5,290	0.08%	大買/大賣/
2022/09/12	371	583.36	126	572.67	589.00	245	5,245	4.67%	大買/大賣/鉅額交易
2022/09/08	143.2	550.78	37	548.41	562.00	106.2	5,155	2.06%	大買/鉅額交易
2022/09/07	62	531.39	27	531.96	530.00	35	5,066	0.69%
2022/09/06	34	540.03	23	540.48	535.00	11	5,009	0.22%
2022/09/05	17	526.88	39.1	532.14	524.00	-22.1	4,974	-0.44%
2022/09/02	117	542.71	26	543.00	542.00	91	4,948	1.84%	大買/
2022/09/01	18	529.39	34.2	536.43	521.00	-16.2	4,914	-0.33%
2022/08/31	13	540.85	7	544.00	542.00	6	4,906	0.12%
2022/08/30	25	545.40	14	543.86	543.00	11	4,958	0.22%
2022/08/29	59	547.19	19	540.42	549.00	40	4,929	0.81%
2022/08/26	17	573.35	205	573.29	560.00	-188	4,887	-3.85%	大賣/鉅額交易
2022/08/25	19	593.05	12	589.83	587.00	7	4,832	0.14%
2022/08/24	11	584.91	28	588.86	581.00	-17	4,837	-0.35%
2022/08/23	26	583.92	8	580.50	587.00	18	4,827	0.37%
2022/08/22	9	587.78	39	592.21	579.00	-30	4,806	-0.62%
2022/08/19	115	605.91	66	601.08	596.00	49	4,796	1.02%	大買/
2022/08/18	107	580.08	27	581.59	590.00	80	4,735	1.69%	大買/
2022/08/17	26	562.88	29	562.90	562.00	-3	4,710	-0.06%
2022/08/16	38	568.74	47	572.51	567.00	-9	4,724	-0.19%
2022/08/15	182	571.74	68	564.19	572.00	114	4,717	2.42%	大買/鉅額交易
2022/08/12	67.1	547.91	37	547.08	548.00	30.1	4,705	0.64%
2022/08/11	86	543.97	14	542.64	540.00	72	4,760	1.51%
2022/08/10	22	524.50	9	525.78	522.00	13	4,722	0.28%
2022/08/09	47	533.32	8.1	533.54	536.00	38.9	4,736	0.82%
2022/08/08	34.3	542.63	31	546.19	546.00	3.3	4,719	0.07%
2022/08/05	210	539.43	20	536.90	549.00	190	4,800	3.96%	大買/鉅額交易
2022/08/04	36.6	516.86	115	516.95	520.00	-78.4	4,856	-1.61%	大賣/
2022/08/03	12	508.88	9	508.56	503.00	3	4,803	0.06%
2022/08/02	36	506.17	75.1	504.47	511.00	-39.1	4,826	-0.81%
2022/08/01	28	523.14	30	524.13	531.00	-2	4,782	-0.04%
2022/07/29	77.1	531.07	93	533.06	505.00	-15.9	4,755	-0.33%
2022/07/28	52	528.38	19	541.37	524.00	33	4,692	0.70%
2022/07/27	19	539.47	8	528.88	544.00	11	4,654	0.24%
2022/07/26	25	545.84	20	544.25	546.00	5	4,627	0.11%
2022/07/25	32	544.53	1	542.00	549.00	31	4,642	0.67%
2022/07/22	17	552.71	53	547.06	537.00	-36	4,600	-0.78%
2022/07/21	20	552.20	34	551.12	553.00	-14	4,550	-0.31%
2022/07/20	76	555.12	68	554.47	555.00	8	4,513	0.18%
2022/07/19	21	530.67	66	532.83	533.00	-45	4,430	-1.02%
2022/07/18	105	534.30	96	530.44	540.00	9	4,398	0.20%	大買/
2022/07/15	303	500.56	72	487.03	516.00	231	4,277	5.40%	大買/鉅額交易
2022/07/14	71	471.41	46	453.52	478.00	25	4,139	0.60%
2022/07/13	17	463.91	21	462.38	460.00	-4	4,037	-0.10%
2022/07/12	20	440.20	223	436.53	433.00	-203	3,986	-5.09%	大賣/鉅額交易
2022/07/11	41	478.79	17	477.21	475.00	24	3,923	0.61%
2022/07/08	49	481.62	41	479.35	478.50	8	3,873	0.21%
2022/07/07	144	468.66	20	461.18	469.00	124	3,781	3.28%	大買/鉅額交易
2022/07/06	27	446.28	57	444.58	435.50	-30	3,687	-0.81%
2022/07/05	58	442.62	87	439.74	450.50	-29	3,602	-0.81%
2022/07/04	17	458.32	15	447.60	462.50	2	3,516	0.06%
2022/07/01	12	469.04	80	453.22	439.00	-68	3,466	-1.96%
2022/06/30	59	489.34	25	498.92	481.00	34	3,396	1.00%
2022/06/29	21	509.14	29	509.34	511.00	-8	3,361	-0.24%
2022/06/28	39	527.92	34.3	526.47	522.00	4.7	3,321	0.14%
2022/06/27	23.3	528.25	10	520.80	534.00	13.3	3,285	0.40%
2022/06/24	45	494.03	31	487.76	486.00	14	3,254	0.43%
2022/06/23	33	476.36	57	472.42	480.50	-24	3,221	-0.74%
2022/06/22	13	487.54	88	482.92	474.00	-75	3,193	-2.35%
2022/06/21	7	514.14	1	516.00	516.00	6	3,152	0.19%
2022/06/20	25	522.36	28	511.68	505.00	-3	3,185	-0.09%
2022/06/17	17	532.59	27	529.19	530.00	-10	3,178	-0.31%
2022/06/16	16	555.13	19	565.89	541.00	-3	3,119	-0.10%
2022/06/15	21.4	567.66	31.4	566.93	560.00	-10	3,094	-0.32%
2022/06/14	36	565.67	30	558.27	566.00	6	3,084	0.19%
2022/06/13	22	574.54	25	573.20	573.00	-3	3,037	-0.10%
2022/06/10	128	584.32	72	580.22	588.00	56	3,023	1.85%	大買/
2022/06/09	84	577.19	183	578.24	575.00	-99	2,962	-3.34%	大賣/
2022/06/08	179	578.21	66	575.00	584.00	113	2,910	3.88%	大買/鉅額交易
2022/06/07	93	553.86	26	549.00	560.00	67	2,840	2.36%
2022/06/06	29	538.21	60	535.68	538.00	-31	2,818	-1.10%
2022/06/02	15	550.93	59	555.19	542.00	-44	2,806	-1.57%
2022/06/01	94	569.02	25.3	569.63	566.00	68.7	2,782	2.47%
2022/05/31	26	557.77	207	556.95	553.00	-181	2,738	-6.61%	大賣/鉅額交易
2022/05/30	24	562.25	23	562.48	555.00	1	2,725	0.04%
2022/05/27	14	562.29	50	560.82	555.00	-36	2,706	-1.33%
2022/05/26	20	573.15	38	572.45	563.00	-18	2,668	-0.67%
2022/05/25	45	562.58	51.2	563.77	576.00	-6.2	2,632	-0.24%
2022/05/24	38	560.89	35	560.86	555.00	3	2,581	0.12%
2022/05/23	21	567.86	77	566.70	561.00	-56	2,540	-2.20%
2022/05/20	91.9	558.56	88.1	552.97	573.00	3.8	2,505	0.15%
2022/05/19	118	541.53	73	539.52	547.00	45	2,412	1.87%	大買/
2022/05/18	34	531.21	40	528.58	535.00	-6	2,292	-0.26%
2022/05/17	55	522.20	48	518.21	529.00	7	2,261	0.31%
2022/05/16	36	521.81	105.3	524.92	517.00	-69.3	2,238	-3.10%	大賣/
2022/05/13	156	524.28	130.5	517.54	518.00	25.5	2,177	1.17%	大買/大賣/
2022/05/12	121	514.43	103.2	513.95	505.00	17.8	2,042	0.87%	大買/大賣/
2022/05/11	57	495.81	103	495.81	499.00	-46	1,906	-2.41%	大賣/
2022/05/10	42	485.20	101.1	492.23	497.00	-59.1	1,891	-3.12%	大賣/
2022/05/09	19	474.89	18	476.92	466.00	1	1,838	0.05%
2022/05/06	41	483.63	68.1	487.55	491.00	-27.1	1,821	-1.49%
2022/05/05	44.1	482.41	46	482.37	488.00	-1.9	1,794	-0.11%
2022/05/04	64	442.11	33	441.95	447.00	31	1,728	1.79%
2022/05/03	24	425.31	28	422.89	432.00	-4	1,708	-0.23%
2022/04/29	154	398.72	30.2	406.02	414.50	123.9	1,677	7.38%	大買/鉅額交易
2022/04/28	11	384.68	8	383.13	383.00	3	1,647	0.18%
2022/04/27	7	369.86	93	377.52	384.00	-86	1,639	-5.24%
2022/04/26	6	393.92	20	394.23	391.00	-14	1,624	-0.86%
2022/04/25	5	410.00	42	411.02	406.00	-37	1,610	-2.30%
2022/04/22	37	463.51	19	450.66	444.00	18	1,596	1.12%
2022/04/21	14.2	470.04	5	471.90	472.50	9.2	1,604	0.57%
2022/04/20	14	468.79	30	466.45	469.50	-16	1,601	-1.00%
2022/04/19	13	477.00	16	475.19	471.00	-3	1,598	-0.19%
2022/04/18	17	472.32	16	471.00	469.00	1	1,605	0.06%
2022/04/15	0	0.00	39	460.18	457.50	-39	1,600	-2.44%
2022/04/14	8	477.25	16	476.28	478.00	-8	1,619	-0.49%
2022/04/13	4	477.13	66	476.40	480.00	-62	1,654	-3.75%
2022/04/12	30	470.62	14	464.21	474.50	16	1,652	0.97%
2022/04/11	2	465.00	13	467.58	460.00	-11	1,644	-0.67%
2022/04/08	2	479.27	15	479.12	478.00	-13	1,636	-0.79%
2022/04/07	55	492.89	12.2	490.54	482.00	42.9	1,633	2.62%
2022/04/06	1.3	491.54	3	494.33	490.00	-1.7	1,614	-0.11%
2022/04/01	16	504.03	10	503.80	508.00	6	1,606	0.37%
2022/03/31	1	515.00	8	507.88	505.00	-7	1,604	-0.44%
2022/03/30	33	528.70	52	526.12	520.00	-19	1,594	-1.19%
2022/03/29	31	517.32	2	512.50	518.00	29	1,573	1.84%
2022/03/28	6	508.17	8	510.63	508.00	-2	1,561	-0.13%
2022/03/25	11	520.09	14	518.71	513.00	-3	1,556	-0.19%
2022/03/24	57	514.40	83	515.43	518.00	-26	1,536	-1.69%
2022/03/23	158.2	512.34	34	503.65	517.00	124.2	1,576	7.88%	大買/鉅額交易
2022/03/22	37	478.12	6	473.92	488.00	31	1,580	1.96%
2022/03/21	0	0.00	3	462.83	459.00	-3	1,555	-0.19%
2022/03/18	2	456.25	10	457.85	459.00	-8	1,558	-0.51%
2022/03/17	15	458.07	16	456.28	463.00	-1	1,562	-0.06%
2022/03/16	13	432.85	12	434.00	431.50	1	1,549	0.06%
2022/03/15	20	436.85	11.4	442.10	427.00	8.6	1,564	0.55%
2022/03/14	12	478.38	8	467.88	463.00	4	1,558	0.26%
2022/03/11	1	473.50	21	473.21	475.00	-20	1,574	-1.27%
2022/03/10	16	473.22	18	468.50	475.50	-2	1,592	-0.13%
2022/03/09	7	453.21	3	453.83	455.00	4	1,600	0.25%
2022/03/08	15	450.60	22	443.68	444.00	-7	1,607	-0.44%
2022/03/07	24.4	450.73	11.6	450.13	447.00	12.8	1,606	0.79%
2022/03/04	3	479.16	36.1	477.75	477.00	-33	1,599	-2.07%
2022/03/03	46	482.36	22	482.61	482.00	24	1,603	1.50%
2022/03/02	14	468.14	20	466.15	471.00	-6	1,593	-0.38%
2022/03/01	19	465.42	23	461.04	462.00	-4	1,624	-0.25%
2022/02/25	37	451.76	10	452.00	457.00	27	1,646	1.64%
2022/02/24	4.3	443.76	24	444.27	440.00	-19.7	1,663	-1.18%
2022/02/23	5	455.10	2.3	451.72	452.50	2.7	1,661	0.16%
2022/02/22	3.2	452.86	28	462.18	451.00	-24.8	1,687	-1.47%
2022/02/21	23	471.09	5	465.80	476.00	18	1,689	1.07%
2022/02/18	6	461.58	7	458.07	463.00	-1	1,717	-0.06%
2022/02/17	10	462.95	19	465.29	458.50	-9	1,739	-0.52%
2022/02/16	92.3	481.24	26	480.23	477.00	66.3	1,751	3.78%
2022/02/15	8	468.00	8	466.19	464.50	0	1,750	0.00%
2022/02/14	3.3	461.26	9	462.56	461.00	-5.7	1,786	-0.32%
2022/02/11	21	472.40	13	472.23	470.00	8	1,800	0.44%
2022/02/10	30.2	470.89	33	467.70	473.00	-2.8	1,846	-0.15%
2022/02/09	20	474.38	16	471.25	476.00	4	1,863	0.21%
2022/02/08	17	455.82	204	454.40	458.00	-187	1,860	-10.05%	大賣/鉅額交易
2022/02/07	78.1	455.72	11	455.32	440.50	67.1	1,861	3.61%
2022/01/26	12	469.63	1	477.00	472.50	11	1,828	0.60%
2022/01/25	23	473.30	3	475.00	467.00	20	1,855	1.08%
2022/01/24	6	479.50	3	479.50	485.00	3	1,888	0.16%
2022/01/21	14	493.39	2	495.25	486.50	12	1,924	0.62%
2022/01/20	3	497.17	51	498.74	495.50	-48	1,983	-2.42%
2022/01/19	2.1	511.74	74	508.65	504.00	-71.9	2,021	-3.56%
2022/01/18	28.3	536.54	11	530.82	523.00	17.3	2,067	0.84%
2022/01/17	35	513.20	12	508.17	517.00	23	2,108	1.09%
2022/01/14	30.1	495.42	9	500.56	507.00	21.1	2,221	0.95%
2022/01/13	3	507.33	1	502.00	498.00	2	2,277	0.09%
2022/01/12	4	505.25	6	507.33	505.00	-2	2,315	-0.09%
2022/01/11	11.1	505.97	92	505.27	505.00	-80.9	2,362	-3.42%
2022/01/10	16	523.19	164	522.01	523.00	-148	2,378	-6.22%	大賣/鉅額交易
2022/01/07	13.2	528.26	233	528.35	527.00	-219.8	2,463	-8.92%	大賣/鉅額交易
2022/01/06	21.1	547.49	37	547.76	545.00	-15.9	2,478	-0.64%
2022/01/05	7	581.86	8	579.38	580.00	-1	2,491	-0.04%
2022/01/04	7	593.71	4	591.75	582.00	3	2,535	0.12%
2022/01/03	8	586.75	2	589.50	580.00	6	2,653	0.23%
2021/12/30	21	588.81	2	587.50	586.00	19	2,738	0.69%
2021/12/29	0	0.00	2	593.00	591.00	-2	2,812	-0.07%
2021/12/28	31	598.39	0	0.00	591.00	31	2,895	1.07%
2021/12/27	4	591.00	67	592.39	595.00	-63	2,931	-2.15%
2021/12/24	0	0.00	6	608.00	604.00	-6	2,960	-0.20%
2021/12/23	14	615.50	1	616.00	603.00	13	3,015	0.43%
2021/12/22	2	613.50	13	613.00	606.00	-11	3,060	-0.36%
2021/12/21	13	611.69	3	611.64	612.00	10	3,087	0.32%
2021/12/20	6.1	609.13	17.9	606.81	601.00	-11.8	3,118	-0.38%
2021/12/17	24	624.37	17	642.35	604.00	7	3,201	0.22%
2021/12/16	51	632.03	21	637.48	661.00	30	3,180	0.94%
2021/12/15	14	598.64	13	590.15	601.00	1	3,171	0.03%
2021/12/14	11	588.18	12	588.67	585.00	-1	3,260	-0.03%
2021/12/13	6	592.00	5	589.40	592.00	1	3,381	0.03%
2021/12/10	8	582.50	19	577.84	584.00	-11	3,472	-0.32%
2021/12/09	13	584.77	6	581.33	587.00	7	3,561	0.20%
2021/12/08	57	576.98	104	573.14	573.00	-47	3,565	-1.32%	大賣/
2021/12/07	8	567.75	37	568.97	568.00	-29	3,579	-0.81%
2021/12/06	6	578.50	35	578.26	572.00	-29	3,568	-0.81%
2021/12/03	38	609.79	19	605.00	599.00	19	3,569	0.53%
2021/12/02	13	595.46	20.5	591.66	595.00	-7.5	3,574	-0.21%
2021/12/01	8	591.75	165	587.39	592.00	-157	3,588	-4.37%	大賣/鉅額交易
2021/11/30	5	586.60	21	584.57	589.00	-16	3,622	-0.44%
2021/11/29	18	578.78	20	563.20	580.00	-2	3,680	-0.05%
2021/11/26	8	566.00	8.5	563.36	567.00	-0.5	3,708	-0.01%
2021/11/25	7	556.57	91	557.80	560.00	-84	3,724	-2.26%
2021/11/24	12	576.33	11	581.09	572.00	1	3,706	0.03%
2021/11/23	24	587.67	34	599.47	582.00	-10	3,695	-0.27%
2021/11/22	9	609.89	8	603.78	610.00	1	3,775	0.03%
2021/11/19	23	607.26	24	613.21	600.00	-1	3,783	-0.03%
2021/11/18	18	599.17	24	600.25	598.00	-6	3,770	-0.16%
2021/11/17	44	601.07	42	587.60	604.00	2	3,763	0.05%
2021/11/16	22	585.32	5	586.40	586.00	17	3,734	0.46%
2021/11/15	1	572.00	124	574.64	570.00	-123	3,718	-3.31%	大賣/鉅額交易
2021/11/12	47	584.96	21	583.00	578.00	26	3,700	0.70%
2021/11/11	4	589.00	31	589.19	588.00	-27	3,678	-0.73%
2021/11/10	15	585.00	46	587.35	583.00	-31	3,648	-0.85%
2021/11/09	125	594.30	13	590.54	591.00	112	3,628	3.09%	大買/鉅額交易
2021/11/08	22	602.73	81	613.44	598.00	-59	3,596	-1.64%
2021/11/05	16	614.31	2	611.50	618.00	14	3,552	0.39%
2021/11/04	34	603.13	224	605.48	603.00	-190	3,533	-5.38%	大賣/鉅額交易
2021/11/03	22	602.41	26	599.38	605.00	-4	3,518	-0.11%
2021/11/02	7	600.71	39	600.87	594.00	-32	3,493	-0.92%
2021/11/01	72	618.76	61	615.00	609.00	11	3,480	0.32%
2021/10/29	29	605.28	27.4	605.26	598.00	1.6	3,466	0.05%
2021/10/28	92	604.68	130	597.14	599.00	-38	3,456	-1.10%	大賣/
2021/10/27	73	596.68	19	578.16	600.00	54	3,402	1.59%
2021/10/26	16.2	573.47	68	576.13	567.00	-51.8	3,366	-1.54%
2021/10/25	34	579.62	62	579.65	580.00	-28	3,316	-0.84%
2021/10/22	109	568.68	98	562.77	572.00	11	3,281	0.34%	大買/
2021/10/21	352.2	537.05	57	535.67	532.00	295.2	3,229	9.14%	大買/鉅額交易
2021/10/20	118	518.05	71	518.30	521.00	47	3,160	1.49%	大買/
2021/10/19	32	513.28	12	509.83	517.00	20	3,136	0.64%
2021/10/18	14	508.07	17	508.82	505.00	-3	3,103	-0.10%
2021/10/15	59	516.61	46	518.76	502.00	13	3,085	0.42%
2021/10/14	33	502.58	22	501.41	505.00	11	3,006	0.37%
2021/10/13	14	513.29	15	515.37	496.50	-1	2,973	-0.03%
2021/10/12	25	528.04	28.1	523.15	519.00	-3.1	2,946	-0.10%
2021/10/08	93.1	529.00	90	529.67	532.00	3.1	2,914	0.11%
2021/10/07	68	508.67	35	501.09	528.00	33	2,796	1.18%
2021/10/06	100	491.33	46	488.78	480.00	54	2,746	1.97%
2021/10/05	63	475.21	25	465.94	483.50	38	2,717	1.40%
2021/10/04	14	477.96	15	480.37	464.00	-1	2,661	-0.04%
2021/10/01	35	483.23	55	489.63	481.50	-20	2,650	-0.75%
2021/09/30	87	496.07	39	493.68	501.00	48	2,630	1.82%
2021/09/29	16	489.03	27	490.22	483.00	-11	2,602	-0.42%
2021/09/28	62	503.11	20	502.40	500.00	42	2,680	1.57%
2021/09/27	48	500.78	63	500.56	504.00	-15	2,748	-0.55%
2021/09/24	112	496.56	178	499.51	499.50	-66	2,727	-2.42%	大買/大賣/
2021/09/23	55	484.41	72	478.78	488.00	-17	2,636	-0.64%
2021/09/22	64	472.60	61	475.02	464.50	3	2,601	0.12%
2021/09/17	47	491.57	91.1	486.84	494.50	-44.1	2,551	-1.73%
2021/09/16	324.1	490.48	120.1	483.43	472.50	204.1	2,466	8.27%	大買/大賣/鉅額交易
2021/09/15	57	478.23	139	478.14	476.00	-82	2,368	-3.46%	大賣/
2021/09/14	117	485.44	66	481.72	474.00	51	2,293	2.22%	大買/
2021/09/13	33.1	461.39	38	456.62	462.00	-5	2,228	-0.22%
2021/09/10	47	454.04	18	454.67	456.00	29	2,253	1.29%
2021/09/09	8	439.31	4	441.25	443.00	4	2,307	0.17%
2021/09/08	79	447.78	14	443.93	433.00	65	2,346	2.77%
2021/09/07	4	447.63	60	440.92	449.00	-56	2,360	-2.37%
2021/09/06	10	455.15	24	453.94	446.00	-14	2,397	-0.58%
2021/09/03	13	456.96	133	448.56	464.50	-120	2,456	-4.89%	大賣/鉅額交易
2021/09/02	145	459.57	58	456.60	452.00	87	2,430	3.58%	大買/
2021/09/01	195	440.36	23	438.91	446.00	172	2,368	7.26%	大買/鉅額交易
2021/08/31	14	427.50	9	423.78	432.50	5	2,327	0.21%
2021/08/30	2	411.00	68	411.10	415.00	-66	2,315	-2.85%
2021/08/27	5	420.90	135	420.97	422.50	-130	2,300	-5.65%	大賣/鉅額交易
2021/08/26	130	432.09	73	431.34	422.50	57	2,281	2.50%	大買/
2021/08/25	13	416.15	24	414.80	417.00	-11	2,186	-0.51%
2021/08/24	23	406.20	24	411.90	409.50	-1	2,193	-0.04%
2021/08/23	80	399.11	15	396.23	398.50	65	2,178	2.98%
2021/08/20	23	387.09	5	381.10	387.00	18	2,184	0.82%
2021/08/19	0	0.00	14	387.64	383.00	-14	2,192	-0.64%
2021/08/18	13	379.62	22.2	373.29	388.00	-9.2	2,203	-0.42%
2021/08/17	0	0.00	32	382.28	375.50	-32	2,235	-1.43%
2021/08/16	8	385.50	2	383.00	384.50	6	2,250	0.27%
2021/08/13	35	384.17	22	383.91	380.00	13	2,271	0.57%
2021/08/12	7	384.58	6	385.33	387.50	1	2,285	0.05%
2021/08/11	1	373.00	9	372.89	376.00	-8	2,296	-0.35%
2021/08/10	24	379.44	4	373.25	377.00	20	2,318	0.86%
2021/08/09	3	377.33	5	374.89	367.00	-2	2,327	-0.09%
2021/08/06	0	0.00	31	375.11	375.00	-31	2,361	-1.31%
2021/08/05	4	379.00	3	383.50	381.00	1	2,389	0.04%
2021/08/04	5	385.90	6	383.58	384.50	-1	2,414	-0.04%
2021/08/03	6	395.25	18	398.50	393.00	-12	2,420	-0.50%
2021/08/02	1	412.50	12	403.83	408.50	-11	2,406	-0.46%
2021/07/30	20	426.23	14	420.71	411.50	6	2,418	0.25%
2021/07/29	13	417.69	10	409.20	420.00	3	2,442	0.12%
2021/07/28	4	413.50	72	409.87	408.00	-68	2,456	-2.77%
2021/07/27	81	447.26	43	439.51	428.00	38	2,497	1.52%
2021/07/26	50	440.88	9	436.22	441.00	41	2,461	1.67%
2021/07/23	5	445.20	16	433.63	433.50	-11	2,510	-0.44%
2021/07/22	20	438.90	12	430.58	440.50	8	2,504	0.32%
2021/07/21	7	436.36	64	427.80	424.50	-57	2,528	-2.25%
2021/07/20	5	445.00	42	437.27	427.50	-37	2,545	-1.45%
2021/07/19	16	443.91	29	435.97	447.50	-13	2,542	-0.51%
2021/07/16	4	438.25	19	441.74	438.50	-15	2,586	-0.58%
2021/07/15	10	454.30	30	450.62	453.00	-20	2,609	-0.77%
2021/07/14	3	449.17	21	447.10	448.00	-18	2,628	-0.68%
2021/07/13	24	461.67	27	454.89	446.00	-3	2,663	-0.11%
2021/07/12	99	456.42	20.1	456.75	463.00	78.9	2,742	2.88%
2021/07/09	51	440.98	16	438.81	440.00	35	2,842	1.23%
2021/07/08	197	443.12	49	440.19	438.50	148	2,854	5.18%	大買/鉅額交易
2021/07/07	15	436.60	32	437.52	433.50	-17	2,858	-0.59%
2021/07/06	11	447.36	37.1	446.78	438.00	-26.1	2,879	-0.91%
2021/07/05	194	451.28	178	445.46	445.00	16	2,914	0.55%	大買/大賣/
2021/07/02	176	431.30	42.7	428.07	448.50	133.3	2,826	4.72%	大買/鉅額交易
2021/07/01	35	419.80	150	414.05	408.00	-115	2,766	-4.16%	大賣/鉅額交易
2021/06/30	29	413.84	4	413.00	413.00	25	2,800	0.89%
2021/06/29	10	414.05	40	413.31	412.00	-30	2,871	-1.05%
2021/06/28	8	418.44	8	419.25	414.00	0	2,874	0.00%
2021/06/25	15	421.67	20	419.98	418.50	-5	2,885	-0.17%
2021/06/24	30	422.63	21	418.05	424.50	9	2,911	0.31%
2021/06/23	53	415.02	13	412.23	417.00	40	2,929	1.37%
2021/06/22	45	418.23	100	413.63	405.50	-55	2,980	-1.85%
2021/06/21	77	417.12	129	416.72	417.00	-52	3,003	-1.73%	大賣/
2021/06/18	94	421.45	170	420.13	410.00	-76	2,976	-2.55%	大賣/
2021/06/17	58	412.58	70	408.89	415.00	-12	2,919	-0.41%
2021/06/16	360	408.00	152	406.35	408.00	208	2,910	7.15%	大買/大賣/鉅額交易
2021/06/15	235	400.23	225	399.80	403.00	10	2,885	0.35%	大買/大賣/
2021/06/11	399	392.65	26	384.46	389.00	373	2,856	13.06%	大買/鉅額交易
2021/06/10	20	363.80	16	360.94	365.50	4	2,787	0.14%
2021/06/09	16	361.44	15	355.83	354.00	1	2,813	0.04%
2021/06/08	54	354.31	6	350.75	354.00	48	2,857	1.68%
2021/06/07	15	352.30	10	345.45	351.50	5	2,913	0.17%
2021/06/04	14	354.18	15	346.80	351.50	-1	2,919	-0.03%
2021/06/03	21	352.05	3	348.67	352.00	18	2,947	0.61%
2021/06/02	3	350.83	22	355.05	350.00	-19	2,995	-0.63%
2021/06/01	28	365.75	52	360.32	356.00	-24	3,039	-0.79%
2021/05/31	4	362.64	31	360.68	360.00	-27	3,067	-0.88%
2021/05/28	17	356.62	11	354.95	357.00	6	3,126	0.19%
2021/05/27	29	350.52	5	348.80	354.00	24	3,184	0.75%
2021/05/26	17	350.29	10	348.75	346.50	7	3,237	0.22%
2021/05/25	13	349.30	15	348.40	347.50	-2	3,345	-0.06%
2021/05/24	32	345.30	8	336.94	352.00	24	3,494	0.69%
2021/05/21	20	339.78	14	337.39	340.50	6	3,556	0.17%
2021/05/20	20	324.55	19	319.47	325.00	1	3,657	0.03%
2021/05/19	17	322.44	51	322.48	320.50	-34	3,700	-0.92%
2021/05/18	29	325.47	10	321.80	331.00	19	3,776	0.50%
2021/05/17	13	318.92	20	311.23	304.50	-7	3,830	-0.18%
2021/05/14	34	329.93	13	324.38	331.00	21	3,849	0.55%
2021/05/13	21	317.55	5	312.50	312.00	16	3,830	0.42%
2021/05/12	61	326.12	85	317.32	319.50	-24	3,873	-0.62%
2021/05/11	15	341.61	66	339.68	333.00	-51	3,910	-1.30%
2021/05/10	10	373.70	11	369.77	369.50	-1	3,964	-0.03%
2021/05/07	29	364.47	2	365.50	364.50	27	4,065	0.66%
2021/05/06	24	363.06	34	356.59	352.50	-10	4,089	-0.24%
2021/05/05	20	378.50	48	368.72	360.00	-28	4,102	-0.68%
2021/05/04	39.1	370.01	44.2	367.44	377.00	-5.1	4,152	-0.12%
2021/05/03	14	393.78	74	390.49	387.00	-60	4,178	-1.44%
2021/04/29	33	413.30	51	412.03	402.50	-18	4,239	-0.42%
2021/04/28	5	406.10	29	405.47	405.00	-24	4,253	-0.56%
2021/04/27	53	407.50	35	406.31	409.00	18	4,350	0.41%
2021/04/26	48.1	400.25	30	402.53	400.00	18.1	4,366	0.41%
2021/04/23	14	402.79	14.1	400.99	405.00	-0.1	4,395	0.00%
2021/04/22	49	405.19	134	406.57	395.50	-85	4,510	-1.88%	大賣/
2021/04/21	21	413.98	247	411.43	409.50	-226	4,604	-4.91%	大賣/鉅額交易
2021/04/20	59	417.63	15	412.83	422.50	44	4,788	0.92%
2021/04/19	47	408.66	42	408.74	406.50	5	4,889	0.10%
2021/04/16	46	423.18	95	426.84	417.50	-49	4,960	-0.99%
2021/04/15	295.1	423.89	57	417.19	440.00	238.1	5,031	4.73%	大買/鉅額交易
2021/04/14	35	398.36	43	398.06	400.00	-8	5,071	-0.16%
2021/04/13	33	404.92	32	399.88	399.50	1	5,307	0.02%
2021/04/12	17.2	405.24	121	397.77	395.00	-103.8	5,572	-1.86%	大賣/鉅額交易
2021/04/09	20	408.50	125.1	405.51	405.00	-105.1	5,684	-1.85%	大賣/鉅額交易
2021/04/08	48.2	411.21	31	411.61	413.50	17.2	5,670	0.30%
2021/04/07	37	415.01	39	414.27	411.00	-2	5,725	-0.03%
2021/04/06	42	415.33	62.4	418.11	413.50	-20.3	5,725	-0.36%
2021/04/01	132	411.91	16	410.53	413.50	116	5,764	2.01%	大買/鉅額交易
2021/03/31	14	398.93	6.2	397.18	398.50	7.8	5,713	0.14%
2021/03/30	15	397.90	2.1	394.88	395.50	13	5,713	0.23%
2021/03/29	30.1	402.10	19	398.47	395.50	11.1	5,729	0.19%
2021/03/26	23	390.98	98	387.95	393.50	-75	5,743	-1.31%
2021/03/25	58	386.92	21	380.86	386.50	37	5,724	0.65%
2021/03/24	24	388.52	94	389.11	382.50	-70	5,689	-1.23%
2021/03/23	6	404.58	27	402.33	399.50	-21	5,729	-0.37%
2021/03/22	21.1	402.85	3	404.67	401.00	18.1	5,773	0.31%
2021/03/19	11	408.45	138	403.34	400.00	-127	5,785	-2.19%	大賣/鉅額交易
2021/03/18	18	418.31	31.2	420.29	418.00	-13.2	5,774	-0.23%
2021/03/17	27	421.63	21	419.77	416.50	6	5,876	0.10%
2021/03/16	9	417.06	9.2	416.91	411.00	-0.2	5,953	0.00%
2021/03/15	10	425.05	33.1	421.08	416.50	-23.1	6,147	-0.38%
2021/03/12	23.2	424.28	48	424.31	419.50	-24.8	6,163	-0.40%
2021/03/11	126	412.54	36.1	410.36	420.00	89.9	6,169	1.46%	大買/
2021/03/10	14	399.54	26	400.33	396.50	-12	6,138	-0.20%
2021/03/09	28	398.57	32	396.67	399.50	-4	6,145	-0.07%
2021/03/08	14	403.04	42	402.28	395.00	-28	6,165	-0.45%
2021/03/05	26	412.23	145	409.60	405.00	-119	6,199	-1.92%	大賣/鉅額交易
2021/03/04	78	425.78	207	420.58	420.00	-129	6,167	-2.09%	大賣/鉅額交易
2021/03/03	48	427.88	131	423.50	427.00	-83	6,131	-1.35%	大賣/
2021/03/02	42	441.54	226	439.44	430.00	-184	6,088	-3.02%	大賣/鉅額交易
2021/02/26	71.2	458.65	170.1	453.14	449.00	-98.9	6,070	-1.63%	大賣/
2021/02/25	42.1	492.65	88	495.51	475.00	-45.9	6,036	-0.76%
2021/02/24	159	484.57	212	478.29	478.50	-53	5,961	-0.89%	大買/大賣/
2021/02/23	66	465.40	302	470.00	461.00	-236	5,894	-4.00%	大賣/鉅額交易
2021/02/22	364	475.53	131	466.01	480.00	233	5,856	3.98%	大買/大賣/鉅額交易
2021/02/19	218	434.49	84	428.77	436.50	134	5,812	2.31%	大買/鉅額交易
2021/02/18	298	428.36	82	428.21	426.50	216	5,892	3.67%	大買/鉅額交易
2021/02/17	167.1	418.50	129	415.84	421.00	38.1	6,034	0.63%	大買/大賣/
2021/02/05	5	401.50	142	400.06	397.50	-137	6,238	-2.20%	大賣/鉅額交易
2021/02/04	6	409.83	27	408.80	406.00	-21	6,291	-0.33%
2021/02/03	70	423.84	150	420.79	417.00	-80	6,317	-1.27%	大賣/
2021/02/02	247	418.85	122	416.68	417.00	125	6,387	1.96%	大買/大賣/鉅額交易
2021/02/01	54	398.01	46	394.76	408.00	8	6,444	0.12%
2021/01/29	83	417.58	69	421.35	395.00	14	6,406	0.22%
2021/01/28	27	413.04	47	410.59	415.00	-20	6,299	-0.32%
2021/01/27	58	412.28	20	407.15	417.00	38	6,256	0.61%
2021/01/26	33	410.68	38	408.21	400.00	-5	6,204	-0.08%
2021/01/25	43	415.95	69	417.04	411.50	-26	6,135	-0.42%
2021/01/22	67	418.57	47	413.80	413.50	20	6,044	0.33%
2021/01/21	44	411.10	25	410.10	410.00	19	5,956	0.32%
2021/01/20	36.1	406.43	66	408.02	399.00	-29.9	5,884	-0.51%
2021/01/19	25	410.82	17	410.82	413.00	8	5,780	0.14%
2021/01/18	19	401.05	106	398.26	407.00	-87	5,725	-1.52%	大賣/
2021/01/15	50.1	418.72	61	422.77	407.00	-10.9	5,672	-0.19%
2021/01/14	99.1	429.95	143	433.14	423.50	-43.9	5,550	-0.79%	大賣/
2021/01/13	228	428.45	159	415.78	437.50	69	5,409	1.27%	大買/大賣/
2021/01/12	38.4	403.71	75	401.36	398.00	-36.6	5,200	-0.70%
2021/01/11	57	397.16	141	396.39	401.50	-84	5,071	-1.66%	大賣/
2021/01/08	120	391.96	56	394.37	388.00	64	4,979	1.29%	大買/
2021/01/07	196	391.26	74	386.03	385.50	122	4,812	2.53%	大買/鉅額交易
2021/01/06	67	386.19	203	394.82	373.50	-136	4,647	-2.93%	大賣/鉅額交易
2021/01/05	247	391.59	261.1	381.20	399.50	-14.1	4,403	-0.32%	大買/大賣/
2021/01/04	210	367.99	51	360.33	372.50	159	4,126	3.85%	大買/鉅額交易
2020/12/31	56	339.22	23	338.87	339.00	33	3,991	0.83%
2020/12/30	112	338.84	34	336.63	336.00	78	3,963	1.97%	大買/
2020/12/29	114	328.89	22	327.61	330.00	92	3,958	2.32%	大買/
2020/12/28	238	328.17	58	331.26	323.00	180	3,922	4.59%	大買/鉅額交易
2020/12/25	15	318.63	2	316.50	319.00	13	3,839	0.34%
2020/12/24	3	316.17	18	312.92	313.50	-15	3,836	-0.39%
2020/12/23	10	313.20	12	313.08	314.50	-2	3,849	-0.05%
2020/12/22	27	317.37	22	314.64	309.50	5	3,847	0.13%
2020/12/21	12	321.25	9	321.78	323.00	3	3,809	0.08%
2020/12/18	19	327.03	27	325.83	321.00	-8	3,830	-0.21%
2020/12/17	44	330.41	84	330.80	328.00	-40	3,824	-1.05%
2020/12/16	26	329.77	63	327.50	325.00	-37	3,742	-0.99%
2020/12/15	12	321.71	43	320.36	320.50	-31	3,694	-0.84%
2020/12/14	32	321.55	87	320.74	319.00	-55	3,670	-1.50%
2020/12/11	74	322.55	81.1	327.98	322.50	-7.1	3,665	-0.19%
2020/12/10	70.1	342.73	137	343.96	340.50	-66.9	3,550	-1.88%	大賣/
2020/12/09	162	335.48	60	341.29	347.50	102	3,451	2.96%	大買/鉅額交易
2020/12/08	21	315.43	46	315.08	316.00	-25	3,244	-0.77%
2020/12/07	27	321.33	119	313.92	326.00	-92	3,191	-2.88%	大賣/
2020/12/04	6	322.92	4	318.25	317.00	2	3,151	0.06%
2020/12/03	14	322.04	17	322.12	321.00	-3	3,129	-0.10%
2020/12/02	6	324.25	43	326.42	325.00	-37	3,122	-1.18%
2020/12/01	72	337.72	30	331.37	329.50	42	3,090	1.36%
2020/11/30	21	331.81	29	328.60	330.00	-8	3,020	-0.26%
2020/11/27	44	329.06	34	328.07	329.50	10	3,008	0.33%
2020/11/26	20	333.10	8	332.88	334.00	12	3,006	0.40%
2020/11/25	22	329.73	58	328.97	331.00	-36	3,020	-1.19%
2020/11/24	32	338.70	27	338.59	338.00	5	3,006	0.17%
2020/11/23	30	344.08	32	343.22	340.00	-2	3,001	-0.07%
2020/11/20	79.1	346.51	179.1	342.36	339.50	-100	2,953	-3.39%	大賣/
2020/11/19	20	340.38	60	338.91	339.00	-40	2,840	-1.41%
2020/11/18	33	338.08	56	338.01	343.00	-23	2,847	-0.81%
2020/11/17	128	344.28	104	341.88	335.50	24	2,810	0.85%	大買/大賣/
2020/11/16	268	339.28	238	339.33	344.00	30	2,729	1.10%	大買/大賣/
2020/11/13	308	317.92	116	314.69	322.00	192	2,512	7.64%	大買/大賣/鉅額交易
2020/11/12	123	300.33	61	299.37	303.00	62	2,245	2.76%	大買/
2020/11/11	68	294.65	74	293.79	294.00	-6	2,168	-0.28%
2020/11/10	88	292.36	196	294.02	290.00	-108	2,135	-5.06%	大賣/鉅額交易
2020/11/09	262	285.88	45	282.94	292.50	217	1,998	10.86%	大買/鉅額交易
2020/11/06	41	271.71	12	269.96	266.00	29	1,868	1.55%
2020/11/05	68	266.10	32	262.95	267.00	36	1,825	1.97%
2020/11/04	107	264.01	9	258.44	265.50	98	1,831	5.35%	大買/
2020/11/03	5	258.50	3	257.50	257.00	2	1,847	0.11%
2020/11/02	2	253.25	5	253.10	253.00	-3	1,902	-0.16%
2020/10/30	0	0.00	11	258.50	259.00	-11	1,960	-0.56%
2020/10/29	2	259.00	16	257.13	260.00	-14	2,049	-0.68%
2020/10/28	3	263.50	13	264.62	262.00	-10	2,116	-0.47%
2020/10/27	7	266.79	0	0.00	267.00	7	2,135	0.33%
2020/10/26	3	267.33	14	266.71	265.00	-11	2,150	-0.51%
2020/10/23	11	269.95	1	266.50	269.00	10	2,191	0.46%
2020/10/22	0	0.00	10	267.80	267.00	-10	2,338	-0.43%
2020/10/21	35	271.07	31	270.13	270.50	4	2,413	0.17%
2020/10/20	47	268.70	9	267.11	268.00	38	2,496	1.52%
2020/10/19	6	264.58	21	262.33	263.00	-15	2,524	-0.59%
2020/10/16	7	273.93	27	268.61	264.50	-20	2,584	-0.77%
2020/10/15	4	274.75	26	270.63	276.00	-22	2,653	-0.83%
2020/10/14	32	274.48	10	273.85	272.50	22	2,713	0.81%
2020/10/13	28	274.63	10	270.95	278.00	18	2,812	0.64%
2020/10/12	11	274.14	10	271.80	269.50	1	2,900	0.03%
2020/10/08	3	271.50	4	271.75	272.00	-1	3,018	-0.03%
2020/10/07	16	272.19	6	271.25	272.00	10	3,117	0.32%
2020/10/06	205	272.09	9	273.83	271.00	196	3,174	6.17%	大買/鉅額交易
2020/10/05	6	261.00	5	260.70	260.50	1	3,209	0.03%
2020/09/30	12	261.17	2	259.50	260.00	10	3,406	0.29%
2020/09/29	7	258.29	28	258.38	257.00	-21	3,662	-0.57%
2020/09/28	14	263.29	5	262.90	265.00	9	3,916	0.23%
2020/09/25	12	262.33	7	263.86	258.00	5	4,019	0.12%
2020/09/24	3	259.83	35	260.30	258.50	-32	4,134	-0.77%
2020/09/23	53	264.87	13	262.19	267.00	40	4,217	0.95%
2020/09/22	4	261.75	39	261.96	257.50	-35	4,264	-0.82%
2020/09/21	21	265.07	0	0.00	266.00	21	4,371	0.48%
2020/09/17	2	269.00	34	267.60	264.50	-32	4,781	-0.67%
2020/09/16	13	273.27	10	271.10	269.00	3	4,908	0.06%
2020/09/15	0	268.00	49	266.61	266.50	-49	4,897	-1.00%
2020/09/14	49	266.15	10	261.80	268.50	39	4,950	0.79%
2020/09/11	13	258.42	1	254.00	259.00	12	4,932	0.24%
2020/09/10	1	256.50	4	259.00	257.00	-3	4,921	-0.06%
2020/09/09	2	260.00	7	259.79	258.00	-5	4,915	-0.10%
2020/09/08	8	264.50	2	264.00	265.50	6	4,902	0.12%
2020/09/07	4	267.25	30	265.42	261.50	-26	4,908	-0.53%
2020/09/04	26	269.88	14	262.21	271.50	12	4,900	0.24%
2020/09/03	21	273.50	24	271.42	268.00	-3	4,884	-0.06%
2020/09/02	23	268.93	21	271.38	268.50	2	4,903	0.04%
2020/09/01	28	269.75	18	268.17	272.00	10	4,926	0.20%
2020/08/31	9	267.94	15	265.20	264.50	-6	4,940	-0.12%
2020/08/28	7	272.93	10	279.35	271.50	-3	4,953	-0.06%
2020/08/27	13	294.00	3	289.83	283.50	10	4,931	0.20%
2020/08/26	4	288.25	14	285.86	289.00	-10	4,915	-0.20%
2020/08/25	5	285.80	27	284.89	288.50	-22	4,930	-0.45%
2020/08/24	42	288.08	15	280.60	283.50	27	4,927	0.55%
2020/08/21	29	277.16	23	275.48	277.50	6	4,898	0.12%
2020/08/20	6	281.58	68	283.11	267.50	-62	4,857	-1.28%
2020/08/19	23	301.63	27	300.43	296.00	-4	4,798	-0.08%
2020/08/18	2	300.25	29	298.41	300.50	-27	4,773	-0.57%
2020/08/17	23	303.70	31	298.48	301.00	-8	4,775	-0.17%
2020/08/14	29	298.53	4	295.50	301.50	25	4,801	0.52%
2020/08/13	1	296.50	4	294.50	292.00	-3	4,788	-0.06%
2020/08/12	3	294.00	38	295.39	294.00	-35	4,788	-0.73%
2020/08/11	19	304.16	2	298.00	301.50	17	4,795	0.35%
2020/08/10	41	308.16	3	303.17	301.00	38	4,785	0.79%
2020/08/07	9	307.17	5	304.30	306.50	4	4,771	0.08%
2020/08/06	21	310.17	37	310.99	302.50	-16	4,746	-0.34%
2020/08/05	14	316.18	19	317.16	313.00	-5	4,707	-0.11%
2020/08/04	89	315.08	54	312.31	315.50	35	4,674	0.75%
2020/08/03	29	301.19	18	299.53	304.50	11	4,627	0.24%
2020/07/31	7	290.21	66	288.77	292.50	-59	4,578	-1.29%
2020/07/30	5	291.10	4	290.50	291.00	1	4,574	0.02%
2020/07/29	6	287.58	80	288.09	292.00	-74	4,565	-1.62%
2020/07/28	11	300.55	43	306.03	289.00	-32	4,531	-0.71%
2020/07/27	59	310.13	57	307.96	307.00	2	4,400	0.05%
2020/07/24	21	311.33	92	306.96	299.00	-71	4,337	-1.64%
2020/07/23	9	307.83	55	304.59	309.50	-46	4,253	-1.08%
2020/07/22	12	303.83	62	302.16	305.50	-50	4,219	-1.18%
2020/07/21	138	301.18	50	298.46	298.50	88	4,180	2.10%	大買/
2020/07/20	59	289.39	12	284.04	291.50	47	4,097	1.15%
2020/07/17	9	288.61	118	292.69	284.00	-109	4,029	-2.70%	大賣/鉅額交易
2020/07/16	44	292.08	33	293.47	290.00	11	3,920	0.28%
2020/07/15	28	311.80	146	305.59	299.00	-118	3,816	-3.09%	大賣/鉅額交易
2020/07/14	113	315.75	77	312.45	317.50	36	3,739	0.96%	大買/
2020/07/13	15	310.23	8	311.50	311.00	7	3,633	0.19%
2020/07/10	49	319.07	53	312.91	306.50	-4	3,577	-0.11%
2020/07/09	150	333.31	132	327.42	322.00	18	3,474	0.52%	大買/大賣/
2020/07/08	157	317.82	183	310.17	323.50	-26	3,286	-0.79%	大買/大賣/
2020/07/07	195	329.98	211	325.28	321.50	-16	3,039	-0.53%	大買/大賣/
2020/07/06	221	308.53	233	301.24	312.50	-12	2,812	-0.43%	大買/大賣/
2020/07/03	400	282.63	44	277.55	284.50	356	2,700	13.18%	大買/鉅額交易
2020/07/02	104	259.52	142	258.60	259.00	-38	2,580	-1.47%	大買/大賣/
2020/07/01	143	259.10	89	256.84	253.50	54	2,497	2.16%	大買/
2020/06/30	93	257.67	234	260.77	252.50	-141	2,416	-5.84%	大賣/鉅額交易
2020/06/29	381	257.90	125	255.24	260.00	256	2,287	11.19%	大買/大賣/鉅額交易
2020/06/24	102	253.52	265	253.62	242.50	-163	2,105	-7.74%	大買/大賣/鉅額交易
2020/06/23	393	238.09	31	229.18	242.50	362	1,877	19.28%	大買/鉅額交易
2020/06/22	11	219.18	31	217.60	220.50	-20	1,757	-1.14%
2020/06/19	55	222.85	5	218.40	217.00	50	1,768	2.83%
2020/06/18	0	0.00	5	219.40	219.50	-5	1,726	-0.29%
2020/06/17	1	222.50	13.1	220.74	220.50	-12.1	1,740	-0.69%
2020/06/16	8	221.25	20	219.45	221.00	-12	1,757	-0.68%
2020/06/15	29	220.34	11	217.73	216.50	18	1,784	1.01%
2020/06/12	12	216.42	5	214.00	216.50	7	1,796	0.39%
2020/06/11	2	224.00	19	225.05	220.50	-17	1,803	-0.94%
2020/06/10	8	226.81	2	225.75	227.00	6	1,807	0.33%
2020/06/09	10	227.65	75	228.72	224.00	-65	1,825	-3.56%
2020/06/08	81	232.69	5	228.80	231.00	76	1,817	4.18%
2020/06/05	5	231.20	58	231.92	229.00	-53	1,780	-2.98%
2020/06/04	57	234.24	15	231.20	233.00	42	1,757	2.39%
2020/06/03	47	228.45	1	228.00	229.00	46	1,711	2.69%
2020/06/02	6	225.50	29	228.88	223.50	-23	1,696	-1.36%
2020/06/01	13	231.19	42	228.35	227.50	-29	1,685	-1.72%
2020/05/29	35	231.64	9	230.22	231.00	26	1,662	1.56%
2020/05/28	48	231.64	5	230.50	229.00	43	1,658	2.59%
2020/05/27	15	229.53	3	228.33	228.00	12	1,642	0.73%
2020/05/26	12	230.42	18	229.50	229.00	-6	1,643	-0.37%
2020/05/25	14	227.43	3	225.50	229.50	11	1,640	0.67%
2020/05/22	5	228.20	15	225.87	224.00	-10	1,635	-0.61%
2020/05/21	27	230.83	3	231.00	234.00	24	1,606	1.49%
2020/05/20	4	223.38	28	222.96	224.50	-24	1,565	-1.53%
2020/05/19	1	226.50	13	224.92	223.50	-12	1,555	-0.77%
2020/05/18	15	222.23	12	222.38	221.00	3	1,549	0.19%
2020/05/15	8	217.50	6	218.00	216.00	2	1,527	0.13%
2020/05/14	7	220.79	10	219.45	217.50	-3	1,528	-0.20%
2020/05/13	13	221.08	4	219.88	221.50	9	1,543	0.58%
2020/05/12	12	220.42	2	218.50	220.50	10	1,578	0.63%
2020/05/11	22	220.11	2	218.75	218.00	20	1,622	1.23%
2020/05/08	37	224.28	222	223.97	222.50	-185	1,618	-11.43%	大賣/鉅額交易
2020/05/07	1	226.50	8	228.50	230.00	-7	1,577	-0.44%
2020/05/06	4	232.63	4	232.13	228.50	0	1,560	0.00%
2020/05/05	25	235.52	69	235.31	233.50	-44	1,551	-2.84%
2020/05/04	0	0.00	1	235.50	234.50	-1	1,544	-0.06%
2020/04/30	23	242.04	5	242.30	242.50	18	1,541	1.17%
2020/04/29	14	240.75	43	240.64	238.00	-29	1,534	-1.89%
2020/04/28	33	237.41	1	238.00	238.00	32	1,520	2.10%
2020/04/27	8	236.13	5	234.30	235.50	3	1,529	0.20%
2020/04/24	4	232.13	66	231.11	228.00	-62	1,518	-4.08%
2020/04/23	1	237.50	16	239.28	237.50	-15	1,509	-0.99%
2020/04/22	17	238.56	7	238.29	241.00	10	1,516	0.66%
2020/04/21	6	238.92	21	238.62	236.50	-15	1,547	-0.97%
2020/04/20	6	243.58	4	240.38	245.00	2	1,542	0.13%
2020/04/17	170	247.14	84	243.78	243.50	86	1,560	5.51%	大買/
2020/04/16	5	237.30	4	233.00	238.00	1	1,540	0.06%
2020/04/15	11	235.09	71	233.81	236.50	-60	1,576	-3.81%
2020/04/14	57	229.18	9	226.50	231.50	48	1,572	3.05%
2020/04/13	29	221.48	6	219.42	221.50	23	1,557	1.48%
2020/04/10	3	220.50	3	218.83	222.00	0	1,542	0.00%
2020/04/09	10	217.45	10	216.65	216.00	0	1,537	0.00%
2020/04/08	15	208.87	12	207.96	211.00	3	1,493	0.20%
2020/04/07	9	202.89	11	202.36	205.00	-2	1,480	-0.14%
2020/04/06	19	193.13	4	193.88	194.00	15	1,471	1.02%
2020/04/01	1	187.00	2	186.25	187.50	-1	1,492	-0.07%
2020/03/31	4	183.50	13	183.54	183.50	-9	1,484	-0.61%
2020/03/30	2	185.50	0	0.00	187.00	2	1,481	0.13%
2020/03/27	2	180.00	7	183.36	180.00	-5	1,475	-0.34%
2020/03/26	4.3	181.10	2	178.50	182.50	2.3	1,461	0.16%
2020/03/25	0	0.00	6	179.17	179.00	-6	1,447	-0.41%
2020/03/24	2	169.75	5	167.60	168.00	-3	1,436	-0.21%
2020/03/23	46	157.02	13	157.23	156.00	33	1,436	2.30%
2020/03/20	14	169.75	60	170.03	170.00	-46	1,424	-3.23%
2020/03/19	6	174.83	34	168.76	160.00	-28	1,427	-1.96%
2020/03/18	14	179.07	6	186.33	177.50	8	1,418	0.56%
2020/03/17	0	0.00	4	182.25	185.00	-4	1,439	-0.28%
2020/03/16	0	0.00	15	190.00	181.50	-15	1,457	-1.03%
2020/03/13	4	177.75	11	177.45	186.00	-7	1,458	-0.48%
2020/03/12	7	203.64	63	198.94	194.00	-56	1,478	-3.79%
2020/03/11	0	0.00	4	222.50	214.00	-4	1,531	-0.26%
2020/03/10	5	218.40	4	215.50	219.00	1	1,532	0.07%
2020/03/09	1	227.50	4	227.88	222.00	-3	1,534	-0.20%
2020/03/06	3	233.17	3	232.33	235.00	0	1,535	0.00%
2020/03/05	2	230.00	2	231.25	229.50	0	1,543	0.00%
2020/03/04	2	229.00	13	230.15	229.00	-11	1,556	-0.71%
2020/03/03	10	230.15	50	229.46	231.00	-40	1,574	-2.54%
2020/03/02	7	226.36	2	224.50	222.00	5	1,609	0.31%
2020/02/27	7	228.50	8	231.75	224.00	-1	1,645	-0.06%
2020/02/26	3	233.67	11	233.14	230.00	-8	1,720	-0.46%
2020/02/25	12	233.08	5	232.30	232.00	7	1,729	0.40%
2020/02/24	2	228.00	8	230.38	236.00	-6	1,737	-0.35%
2020/02/21	6	235.50	2	236.50	234.00	4	1,755	0.23%
2020/02/20	1	238.50	3	238.67	238.50	-2	1,758	-0.11%
2020/02/19	3	242.00	7	240.14	238.00	-4	1,769	-0.23%
2020/02/18	0	0.00	4	238.13	239.50	-4	1,784	-0.22%
2020/02/17	5	236.80	13	238.27	236.00	-8	1,785	-0.45%
2020/02/14	24	243.88	6	241.75	241.00	18	1,772	1.02%
2020/02/13	12	244.00	5	244.70	242.00	7	1,751	0.40%
2020/02/12	13	248.00	79	247.56	249.00	-66	1,720	-3.84%
2020/02/11	25	253.10	18	251.72	255.00	7	1,686	0.42%
2020/02/10	9	240.22	12	235.08	244.00	-3	1,682	-0.18%
2020/02/07	7	242.71	8	243.13	241.50	-1	1,713	-0.06%
2020/02/06	14	243.18	4	240.50	244.50	10	1,729	0.58%
2020/02/05	3	238.83	5	236.80	234.50	-2	1,731	-0.12%
2020/02/04	10	234.45	5	235.10	237.50	5	1,784	0.28%
2020/02/03	9	225.67	9	222.61	229.00	0	1,790	0.00%
2020/01/31	3	241.67	7	239.79	238.50	-4	1,778	-0.22%
2020/01/30	7	243.29	30	240.38	238.50	-23	1,789	-1.29%
2020/01/20	1	260.50	7	259.29	260.00	-6	1,809	-0.33%
2020/01/17	5	257.50	5	259.80	258.50	0	1,807	0.00%
2020/01/16	3	254.67	29	253.72	255.00	-26	1,790	-1.45%
2020/01/15	62	259.12	14	257.89	259.50	48	1,784	2.69%
2020/01/14	1	256.00	40	254.96	253.00	-39	1,747	-2.23%
2020/01/13	24	256.08	51	256.40	255.50	-27	1,749	-1.54%
2020/01/10	92	249.86	102	250.42	250.50	-10	1,737	-0.58%	大賣/
2020/01/09	123	244.78	22	248.86	247.00	101	1,720	5.87%	大買/鉅額交易
2020/01/08	6	234.17	16	232.41	233.50	-10	1,760	-0.57%
2020/01/07	2	240.75	13	238.77	238.50	-11	1,781	-0.62%
2020/01/06	7	241.07	1	240.50	241.00	6	1,853	0.32%
2020/01/03	10	245.80	18	245.75	243.00	-8	1,882	-0.42%
2020/01/02	19	245.03	46	244.63	245.00	-27	1,911	-1.41%
2019/12/31	11	241.59	4	241.88	241.00	7	1,952	0.36%
2019/12/30	6	243.00	52	243.41	241.00	-46	2,034	-2.26%
2019/12/27	39	249.47	19	249.32	248.00	20	2,018	0.99%
2019/12/26	1	245.00	0	0.00	243.50	1	1,987	0.05%
2019/12/25	2	240.75	0	0.00	244.00	2	1,993	0.10%
2019/12/24	0	0.00	2	244.50	242.50	-2	1,998	-0.10%
2019/12/23	9	245.11	5	246.00	245.00	4	2,009	0.20%
2019/12/20	10	244.25	11	243.55	245.00	-1	2,023	-0.05%
2019/12/19	12	245.00	5	243.50	243.50	7	2,028	0.35%
2019/12/18	7	243.57	6	243.00	242.00	1	2,040	0.05%
2019/12/17	2	244.00	15	243.77	244.50	-13	2,094	-0.62%
2019/12/16	13	243.04	71	241.24	243.50	-58	2,191	-2.65%
2019/12/13	20	242.15	11	243.14	240.00	9	2,201	0.41%
2019/12/12	69	241.19	60	240.78	242.00	9	2,195	0.41%
2019/12/11	9	240.17	61	240.57	239.00	-52	2,165	-2.40%
2019/12/10	12	245.58	61	244.73	244.00	-49	2,145	-2.28%
2019/12/09	11	244.91	17	247.06	244.50	-6	2,131	-0.28%
2019/12/06	6	257.17	40	249.79	250.00	-34	2,090	-1.63%
2019/12/04	5	255.60	14	254.93	253.50	-9	2,019	-0.45%
2019/12/03	12	258.29	2	257.75	260.50	10	2,015	0.50%
2019/12/02	5	259.30	22	259.07	258.50	-17	2,019	-0.84%
2019/11/29	6	262.92	9	266.94	266.50	-3	2,017	-0.15%
2019/11/28	10	270.00	23	268.93	267.50	-13	2,024	-0.64%
2019/11/27	16	271.22	68	270.77	269.00	-52	2,024	-2.57%
2019/11/26	12	274.75	15	273.03	278.50	-3	2,001	-0.15%
2019/11/25	95	280.75	87	281.47	267.00	8	2,021	0.40%
2019/11/22	5	273.00	4	270.13	273.00	1	1,968	0.05%
2019/11/21	20	264.25	0	0.00	271.00	20	1,973	1.01%
2019/11/20	13	271.23	5	270.50	271.00	8	1,973	0.41%
2019/11/19	4	270.38	6	269.08	272.00	-2	2,019	-0.10%
2019/11/18	3	268.83	9	268.06	270.00	-6	2,020	-0.30%
2019/11/15	19	269.97	8	268.50	266.50	11	2,054	0.54%
2019/11/14	5	262.60	38	265.21	262.00	-33	2,050	-1.61%
2019/11/13	7	265.79	1	265.50	267.50	6	2,055	0.29%
2019/11/12	24	267.27	34	267.25	266.00	-10	2,074	-0.48%
2019/11/11	3	267.17	26	267.42	267.00	-23	2,112	-1.09%
2019/11/08	45	272.92	1	267.50	269.00	44	2,175	2.02%
2019/11/07	8	266.81	4	264.25	266.00	4	2,234	0.18%
2019/11/06	14	271.68	16	272.72	272.50	-2	2,256	-0.09%
2019/11/05	20	269.65	117	267.93	270.50	-97	2,297	-4.22%	大賣/
2019/11/04	2	262.00	76	262.19	263.00	-74	2,345	-3.16%
2019/11/01	10	262.05	231	256.20	260.00	-221	2,442	-9.05%	大賣/鉅額交易
2019/10/31	3	270.50	78	272.45	267.50	-75	2,484	-3.02%
2019/10/30	54	274.86	9	274.17	277.50	45	2,502	1.80%
2019/10/29	2	277.50	53	277.98	274.00	-51	2,521	-2.02%
2019/10/28	83	284.19	95	279.51	276.50	-12	2,559	-0.47%
2019/10/25	17	277.35	22	274.98	275.50	-5	2,568	-0.19%
2019/10/24	4	275.63	52	274.54	275.00	-48	2,597	-1.85%
2019/10/23	23	271.91	77	272.11	272.00	-54	2,657	-2.03%
2019/10/22	15	277.40	24	276.50	276.00	-9	2,812	-0.32%
2019/10/21	37	276.85	16	277.16	274.50	21	2,885	0.73%
2019/10/18	34	278.51	9	278.11	280.00	25	2,999	0.83%
2019/10/17	23.3	279.20	23	277.72	276.50	0.3	2,996	0.01%
2019/10/16	143	285.81	130	283.76	277.00	13	2,989	0.43%	大買/大賣/
2019/10/15	71	274.78	39	275.22	277.00	32	2,912	1.10%
2019/10/14	72	270.00	27	271.54	277.00	45	2,899	1.55%
2019/10/09	18	260.03	35	260.31	258.50	-17	2,840	-0.60%
2019/10/08	1	262.00	105	260.04	263.50	-104	2,917	-3.57%	大賣/鉅額交易
2019/10/07	13	256.73	38	256.61	261.00	-25	2,905	-0.86%
2019/10/04	62	263.73	44	263.83	260.50	18	2,882	0.62%
2019/10/03	12	253.88	12	254.04	254.00	0	2,799	0.00%
2019/10/02	25	252.66	2	256.50	256.50	23	2,805	0.82%
2019/10/01	2	253.00	12	251.67	251.50	-10	2,799	-0.36%
2019/09/27	4	250.00	39	249.44	250.00	-35	2,817	-1.24%
2019/09/26	11	253.55	4	250.50	248.50	7	2,834	0.25%
2019/09/25	15	251.43	14	251.79	250.00	1	2,845	0.04%
2019/09/24	18	257.81	18	258.42	256.00	0	2,869	0.00%
2019/09/23	41	261.98	76	262.20	262.00	-35	2,882	-1.21%
2019/09/20	18	260.67	26	258.50	259.00	-8	2,897	-0.28%
2019/09/19	193	255.12	27	251.09	257.00	166	2,857	5.81%	大買/鉅額交易
2019/09/18	8	238.44	89	238.99	240.50	-81	2,810	-2.88%
2019/09/17	2	235.25	2	232.50	233.00	0	2,855	0.00%
2019/09/16	21	233.05	10	233.50	233.00	11	2,964	0.37%
2019/09/12	20	238.25	16	241.31	238.00	4	3,028	0.13%
2019/09/11	1	244.00	44	242.25	242.50	-43	3,038	-1.42%
2019/09/10	10	240.00	12	235.88	240.00	-2	3,049	-0.07%
2019/09/06	19	237.45	44	238.92	237.00	-25	3,089	-0.81%
2019/09/05	5	241.00	10	241.40	241.00	-5	3,096	-0.16%
2019/09/04	10	239.65	50	238.89	240.00	-40	3,106	-1.29%
2019/09/03	3	236.67	23	236.85	238.00	-20	3,121	-0.64%
2019/09/02	0	0.00	158	239.15	238.00	-158	3,129	-5.05%	大賣/鉅額交易
2019/08/30	35	239.21	5	238.60	237.00	30	3,153	0.95%
2019/08/29	2	239.50	9	238.39	237.50	-7	3,167	-0.22%
2019/08/28	93	238.57	53	237.21	236.00	40	3,183	1.26%
2019/08/27	138	229.88	23	230.83	230.50	115	3,152	3.65%	大買/鉅額交易
2019/08/26	8	224.56	8	222.63	224.00	0	3,155	0.00%
2019/08/23	29	228.88	15	228.87	228.50	14	3,166	0.44%
2019/08/22	789	229.48	48	230.11	232.00	741	3,217	23.03%	大買/鉅額交易
2019/08/21	7	222.14	10	223.70	222.00	-3	3,234	-0.09%
2019/08/20	97	224.11	9	223.83	224.00	88	3,255	2.70%
2019/08/19	8	219.31	0	0.00	218.00	8	3,240	0.25%
2019/08/16	17	215.38	33	215.44	215.00	-16	3,243	-0.49%
2019/08/15	1	212.00	41	209.89	215.50	-40	3,271	-1.22%
2019/08/14	10	215.25	18	218.61	215.00	-8	3,308	-0.24%
2019/08/13	221	218.74	28	215.89	215.00	193	3,318	5.82%	大買/鉅額交易
2019/08/12	39	213.90	45	213.91	215.00	-6	3,316	-0.18%
2019/08/08	9	205.67	6	203.75	204.50	3	3,351	0.09%
2019/08/07	90	204.34	49	207.42	203.00	41	3,391	1.21%
2019/08/06	24	204.63	44	206.27	212.00	-20	3,401	-0.59%
2019/08/05	20	215.48	25	215.44	212.00	-5	3,423	-0.15%
2019/08/02	60	241.22	73	238.50	235.50	-13	3,359	-0.39%
2019/08/01	111	254.96	63	255.10	256.50	48	3,319	1.45%	大買/
2019/07/31	12	256.04	4	254.75	256.50	8	3,328	0.24%
2019/07/30	12	252.17	23	257.13	251.50	-11	3,372	-0.33%
2019/07/29	18	263.83	56	265.29	260.00	-38	3,374	-1.13%
2019/07/26	46	265.02	23	263.96	268.00	23	3,402	0.68%
2019/07/25	37	265.05	34	265.03	265.50	3	3,417	0.09%
2019/07/24	102	263.68	65	260.85	265.00	37	3,393	1.09%	大買/
2019/07/23	17	247.85	115	249.59	249.00	-98	3,294	-2.97%	大賣/
2019/07/22	111	248.02	42	236.12	248.50	69	3,285	2.10%	大買/
2019/07/19	9	226.83	11	228.05	226.00	-2	3,293	-0.06%
2019/07/18	20	226.45	74	226.20	223.50	-54	3,350	-1.61%
2019/07/17	15	228.50	8	227.63	228.00	7	3,433	0.20%
2019/07/16	4	232.00	9	231.17	231.50	-5	3,507	-0.14%
2019/07/15	4	234.50	4	233.75	235.50	0	3,691	0.00%
2019/07/12	56	235.12	46	235.53	234.50	10	3,815	0.26%
2019/07/11	6	229.00	21	228.71	229.50	-15	3,738	-0.40%
2019/07/10	7	227.36	43	227.27	226.50	-36	3,765	-0.96%
2019/07/09	6	222.17	2	223.75	222.00	4	3,767	0.11%
2019/07/08	1	223.00	3	224.17	223.00	-2	3,796	-0.05%
2019/07/05	4	225.63	6	226.92	225.50	-2	3,821	-0.05%
2019/07/04	15	226.80	78	227.11	227.00	-63	3,890	-1.62%
2019/07/03	15	225.40	126	226.05	222.50	-111	3,974	-2.79%	大賣/鉅額交易
2019/07/02	148	228.94	6	229.58	229.00	142	4,089	3.47%	大買/鉅額交易
2019/07/01	35	230.80	25	230.90	230.00	10	4,215	0.24%
2019/06/28	11	224.14	14	224.75	226.50	-3	4,336	-0.07%
2019/06/27	36	227.60	39	229.29	226.00	-3	4,330	-0.07%
2019/06/26	34	227.16	21	226.02	227.50	13	4,302	0.30%
2019/06/25	22	225.14	88	227.98	223.00	-66	4,289	-1.54%
2019/06/24	68	232.58	36.5	231.80	229.00	31.5	4,237	0.74%
2019/06/21	50	227.62	57	227.89	229.00	-7	4,172	-0.17%
2019/06/20	32	221.41	17	220.03	224.00	15	4,066	0.37%
2019/06/19	18	215.42	18	214.94	214.00	0	4,024	0.00%
2019/06/18	12	213.38	25	213.46	211.50	-13	4,015	-0.32%
2019/06/17	14	211.68	2	211.00	211.50	12	4,047	0.30%
2019/06/14	0	0.00	9	207.83	207.00	-9	4,070	-0.22%
2019/06/13	3	208.33	13	209.31	207.50	-10	4,078	-0.25%
2019/06/12	22	213.09	23	213.07	211.50	-1	4,081	-0.02%
2019/06/11	20	212.48	13	209.62	212.00	7	4,082	0.17%
2019/06/10	26	207.00	10	207.20	210.00	16	4,090	0.39%
2019/06/06	11	206.77	21	205.05	204.50	-10	4,077	-0.25%
2019/06/05	7	212.21	20	211.88	209.50	-13	4,047	-0.32%
2019/06/04	6	218.58	114	214.25	211.00	-108	4,045	-2.67%	大賣/鉅額交易
2019/06/03	36	222.54	16	222.53	219.50	20	4,042	0.49%
2019/05/31	24	227.33	90	227.11	228.50	-66	4,041	-1.63%
2019/05/30	22	226.00	15	224.63	226.50	7	4,030	0.17%
2019/05/29	18	228.25	52	228.53	220.00	-34	4,024	-0.84%
2019/05/28	164	222.23	32	223.31	227.00	132	4,015	3.29%	大買/鉅額交易
2019/05/27	10	215.50	26.5	217.37	216.50	-16.5	4,130	-0.40%
2019/05/24	21	215.74	20	215.95	213.50	1	4,137	0.02%
2019/05/23	12	212.88	20	213.40	212.00	-8	4,179	-0.19%
2019/05/22	30	219.63	51	220.45	218.50	-21	4,363	-0.48%
2019/05/21	37	218.64	19	218.13	224.00	18	4,462	0.40%
2019/05/20	23	213.91	18	211.81	214.00	5	4,488	0.11%
2019/05/17	39	216.81	245	216.18	213.00	-206	4,475	-4.60%	大賣/鉅額交易
2019/05/16	113	227.79	35	227.66	218.50	78	4,455	1.75%	大買/
2019/05/15	28	222.38	55	223.46	222.50	-27	4,479	-0.60%
2019/05/14	59	214.37	41	212.39	218.50	18	4,524	0.40%
2019/05/13	10	211.00	40	211.68	208.00	-30	4,581	-0.65%
2019/05/10	26	206.56	34	204.37	204.50	-8	4,552	-0.18%
2019/05/09	12	209.67	30	209.28	204.00	-18	4,525	-0.40%
2019/05/08	29	214.02	11	212.45	214.00	18	4,487	0.40%
2019/05/07	13	218.77	73	219.79	217.50	-60	4,476	-1.34%
2019/05/06	12	217.17	14	217.04	222.50	-2	4,462	-0.04%
2019/05/03	32	225.17	17	226.76	224.00	15	4,473	0.34%
2019/05/02	25	223.08	25	225.46	221.50	0	4,437	0.00%
2019/04/30	36	226.85	29	226.48	227.00	7	4,426	0.16%
2019/04/29	46	227.32	34	227.16	224.00	12	4,469	0.27%
2019/04/26	76	235.22	68	237.51	235.00	8	4,501	0.18%
2019/04/25	281	246.03	75	245.61	241.50	206	4,458	4.62%	大買/鉅額交易
2019/04/24	106	238.32	37	239.39	238.50	69	4,351	1.59%	大買/
2019/04/23	44	239.22	59	239.40	243.00	-15	4,302	-0.35%
2019/04/22	16	238.59	58	240.94	232.50	-42	4,229	-0.99%
2019/04/19	151	238.58	122	237.17	237.50	29	4,190	0.69%	大買/大賣/
2019/04/18	55	227.44	59	227.05	225.50	-4	4,011	-0.10%
2019/04/17	26	221.29	25	219.66	219.00	1	3,927	0.03%
2019/04/16	16	222.41	17	221.50	218.50	-1	3,971	-0.03%
2019/04/15	12	214.75	6	213.83	216.50	6	4,001	0.15%
2019/04/12	61	213.84	16	214.56	213.00	45	4,109	1.10%
2019/04/11	70	218.69	40	221.61	218.00	30	4,222	0.71%
2019/04/10	46	222.71	79	223.21	222.00	-33	4,226	-0.78%
2019/04/09	169	231.94	157	231.36	228.50	12	4,186	0.29%	大買/大賣/
2019/04/08	310	231.56	46	230.61	229.00	264	4,150	6.36%	大買/鉅額交易
2019/04/03	196	224.67	116	223.99	221.00	80	4,072	1.96%	大買/大賣/
2019/04/02	115	216.47	76	216.95	226.00	39	3,996	0.98%	大買/
2019/04/01	18	207.44	3.1	207.29	205.50	14.9	3,934	0.38%
2019/03/29	5	206.30	23	206.02	205.50	-18	3,983	-0.45%
2019/03/28	66	205.28	18	205.31	206.00	48	4,091	1.17%
2019/03/27	11	203.00	16	202.56	203.00	-5	4,140	-0.12%
2019/03/26	17	203.35	19	203.53	201.50	-2	4,206	-0.05%
2019/03/25	10	201.85	21	202.10	202.50	-11	4,266	-0.26%
2019/03/22	47	211.45	16	213.59	208.50	31	4,298	0.72%
2019/03/21	7	212.14	20	212.33	212.50	-13	4,347	-0.30%
2019/03/20	25	213.06	25	213.08	211.00	0	4,400	0.00%
2019/03/19	38	209.21	39	209.42	207.50	-1	4,418	-0.02%
2019/03/18	13	207.04	10	205.90	205.50	3	4,404	0.07%
2019/03/15	12	203.54	17	203.85	206.00	-5	4,445	-0.11%
2019/03/14	31	204.56	38	205.04	202.50	-7	4,502	-0.16%
2019/03/13	37	207.42	40	206.11	203.50	-3	4,587	-0.07%
2019/03/12	41	205.84	15	205.73	202.00	26	4,657	0.56%
2019/03/11	12	203.96	36	205.72	201.00	-24	4,709	-0.51%
2019/03/08	38	200.89	62	202.39	206.50	-24	4,835	-0.50%
2019/03/07	18	202.28	38	202.80	199.00	-20	4,961	-0.40%
2019/03/06	26	206.69	223	205.41	206.00	-197	5,076	-3.88%	大賣/鉅額交易
2019/03/05	20	208.68	22	208.82	206.00	-2	5,229	-0.04%
2019/03/04	18	213.11	17	211.94	209.50	1	5,346	0.02%
2019/02/27	66	210.48	34	209.60	211.50	32	5,619	0.57%
2019/02/26	84	223.58	102	223.22	209.00	-18	5,739	-0.31%	大賣/
2019/02/25	51	216.23	24	217.31	217.00	27	5,631	0.48%
2019/02/22	27	217.63	28	217.57	215.50	-1	5,641	-0.02%
2019/02/21	203	220.13	69	222.39	215.50	134	5,616	2.39%	大買/鉅額交易
2019/02/20	22	215.16	55	217.60	223.00	-33	5,461	-0.60%
2019/02/19	44	201.94	38	200.46	203.00	6	5,481	0.11%
2019/02/18	32	199.17	16	198.94	196.00	16	5,462	0.29%
2019/02/15	52	198.33	42	199.32	196.00	10	5,475	0.18%
2019/02/14	74	199.49	77	197.95	202.50	-3	5,478	-0.05%
2019/02/13	117	192.91	60	193.48	192.00	57	5,386	1.06%	大買/
2019/02/12	71	193.52	209	194.46	193.00	-138	5,327	-2.59%	大賣/鉅額交易
2019/02/11	73	206.45	18	205.06	203.00	55	5,303	1.04%
2019/01/30	74	201.73	4	200.63	198.00	70	5,408	1.29%
2019/01/29	24	198.77	8	199.50	202.00	16	5,500	0.29%
2019/01/28	11	204.23	25	204.50	202.50	-14	5,654	-0.25%
2019/01/25	42	202.86	56	203.21	203.00	-14	5,757	-0.24%
2019/01/24	41	199.79	47	202.54	198.00	-6	5,846	-0.10%
2019/01/23	44	201.41	72	202.33	203.50	-28	5,862	-0.48%
2019/01/22	89	201.38	45	200.78	201.00	44	5,908	0.74%
2019/01/21	51	201.48	45	200.24	200.00	6	5,997	0.10%
2019/01/18	71	193.65	33	193.47	194.00	38	6,006	0.63%
2019/01/17	21	189.62	26	190.35	187.50	-5	6,030	-0.08%
2019/01/16	12	191.08	28	190.73	189.50	-16	6,157	-0.26%
2019/01/15	22	188.07	7	187.00	189.00	15	6,210	0.24%
2019/01/14	13	186.92	22	186.20	187.50	-9	6,281	-0.14%
2019/01/11	30	188.18	12	188.92	185.00	18	6,415	0.28%
2019/01/10	9	184.78	19	185.21	184.50	-10	6,467	-0.15%
2019/01/09	47	188.11	56	188.53	185.50	-9	6,548	-0.14%
2019/01/08	26	182.21	25	181.62	184.00	1	6,644	0.02%
2019/01/07	22	184.98	48	185.93	183.00	-26	6,701	-0.39%
2019/01/04	182	175.93	124	173.67	183.00	58	6,844	0.85%	大買/大賣/
2019/01/03	84	190.68	186	189.13	183.50	-102	6,720	-1.52%	大賣/鉅額交易
2019/01/02	23	205.54	22	206.86	203.50	1	6,715	0.01%
2018/12/28	32	206.61	30	207.20	206.00	2	6,832	0.03%
2018/12/27	40	209.25	62	210.05	207.00	-22	6,909	-0.32%
2018/12/26	28	208.52	19	208.03	202.00	9	6,898	0.13%
2018/12/25	36.1	206.73	39	207.38	204.50	-2.9	6,909	-0.04%
2018/12/24	79	213.12	79.5	213.16	212.50	-0.5	6,928	-0.01%
2018/12/22	26	204.38	67	205.72	208.00	-41	6,924	-0.59%
2018/12/21	86	200.77	485	200.58	206.00	-399	6,978	-5.72%	大賣/鉅額交易
2018/12/20	88	198.97	122	200.80	196.00	-34	6,938	-0.49%	大賣/
2018/12/19	49	201.50	53	202.26	205.00	-4	6,950	-0.06%
2018/12/18	93	197.69	30	199.95	195.00	63	6,949	0.91%
2018/12/17	21	205.57	92	205.59	204.00	-71	7,029	-1.01%
2018/12/14	45	201.20	59	201.54	204.00	-14	7,142	-0.20%
2018/12/13	40	202.23	68	200.92	203.00	-28	7,180	-0.39%
2018/12/12	110	199.14	46	198.38	201.50	64	7,173	0.89%	大買/
2018/12/11	42	188.92	23	188.48	190.50	19	7,146	0.27%
2018/12/10	22	184.09	23	183.78	186.00	-1	7,176	-0.01%
2018/12/07	33	195.08	40	196.94	192.50	-7	7,198	-0.10%
2018/12/06	43	194.74	42	193.61	196.00	1	7,229	0.01%
2018/12/05	29	204.98	158	203.82	199.00	-129	7,210	-1.79%	大賣/鉅額交易
2018/12/04	50	213.87	46	214.07	216.00	4	7,193	0.06%
2018/12/03	245	212.23	108	210.54	216.00	137	7,295	1.88%	大買/大賣/鉅額交易
2018/11/30	165	201.49	56	201.37	199.50	109	7,318	1.49%	大買/鉅額交易
2018/11/29	246	197.28	125	196.80	196.50	121	7,318	1.65%	大買/大賣/鉅額交易
2018/11/28	100	188.82	49	188.50	189.50	51	7,192	0.71%
2018/11/27	90	178.69	157	178.34	181.00	-67	7,049	-0.95%	大賣/
2018/11/26	151	171.93	122	170.94	180.50	29	6,944	0.42%	大買/大賣/
2018/11/23	137	169.90	157	170.42	164.50	-20	6,693	-0.30%	大買/大賣/
2018/11/22	49	185.53	190	185.72	177.50	-141	6,602	-2.14%	大賣/鉅額交易
2018/11/21	63	189.91	32	186.31	191.00	31	6,585	0.47%
2018/11/20	50	185.99	36	184.51	187.00	14	6,554	0.21%
2018/11/19	179	182.89	45	183.16	187.00	134	6,538	2.05%	大買/鉅額交易
2018/11/16	60	176.31	246	176.88	181.00	-186	6,540	-2.84%	大賣/鉅額交易
2018/11/15	32	180.81	36	180.79	180.50	-4	6,414	-0.06%
2018/11/14	19	188.26	13	189.96	182.00	6	6,397	0.09%
2018/11/13	61	182.98	39	183.99	186.50	22	6,380	0.34%
2018/11/12	22	187.16	43	185.98	189.50	-21	6,392	-0.33%
2018/11/09	27	189.30	35	188.00	188.00	-8	6,415	-0.12%
2018/11/08	85	195.91	76	196.50	188.00	9	6,375	0.14%
2018/11/07	95	188.28	409	185.39	190.50	-314	6,288	-4.99%	大賣/鉅額交易
2018/11/06	94	191.66	54	190.96	188.00	40	6,195	0.65%
2018/11/05	155	206.54	84	209.66	199.50	71	6,119	1.16%	大買/
2018/11/02	91	221.57	34	222.90	221.50	57	5,993	0.95%
2018/11/01	74	218.99	104	219.12	216.00	-30	5,921	-0.51%	大賣/
2018/10/31	213	205.15	53	200.99	210.00	160	5,873	2.72%	大買/鉅額交易
2018/10/30	95	191.28	49	190.91	191.00	46	5,893	0.78%
2018/10/29	58	185.40	66	186.77	187.50	-8	5,875	-0.14%
2018/10/26	17	193.32	67	195.82	190.00	-50	5,821	-0.86%
2018/10/25	46	196.03	36	195.44	194.00	10	5,890	0.17%
2018/10/24	86	204.52	78	206.10	206.50	8	5,865	0.14%
2018/10/23	26	206.04	62	207.21	202.00	-36	5,789	-0.62%
2018/10/22	40	213.74	32	213.59	214.50	8	5,784	0.14%
2018/10/19	80	200.94	55	203.83	215.00	25	5,716	0.44%
2018/10/18	44	215.68	32	215.34	208.00	12	5,595	0.21%
2018/10/17	67	226.14	130	225.31	225.00	-63	5,547	-1.14%	大賣/
2018/10/16	100	219.84	76	220.60	220.00	24	5,492	0.44%
2018/10/15	75	210.62	71	209.68	211.50	4	5,402	0.07%
2018/10/12	96	198.98	180.4	195.58	201.00	-84.4	5,388	-1.57%	大賣/
2018/10/11	12	203.50	94.9	203.50	203.50	-82.9	5,300	-1.56%
2018/10/09	50	233.45	208.8	232.02	226.00	-158.8	5,440	-2.92%	大賣/鉅額交易
2018/10/08	46	241.90	272	238.21	241.00	-226	5,336	-4.23%	大賣/鉅額交易
2018/10/05	54	248.51	69	245.50	242.50	-15	5,232	-0.29%
2018/10/04	12	265.13	16	266.31	269.00	-4	5,180	-0.08%
2018/10/03	32	265.75	55	265.17	265.00	-23	5,155	-0.45%
2018/10/02	72	270.75	104	270.75	269.00	-32	5,138	-0.62%	大賣/
2018/10/01	91	273.38	27	273.43	280.50	64	5,084	1.26%
2018/09/28	91	276.39	34	276.49	271.00	57	5,065	1.13%
2018/09/27	66	281.14	90	280.91	282.00	-24	4,981	-0.48%
2018/09/26	38	291.07	64	293.73	288.00	-26	4,961	-0.52%
2018/09/25	61	294.16	95	293.75	290.50	-34	4,923	-0.69%
2018/09/21	58	280.57	51	286.16	300.00	7	4,910	0.14%
2018/09/20	29	280.91	298	282.40	282.00	-269	4,785	-5.62%	大賣/鉅額交易
2018/09/19	55	293.90	58	291.62	294.50	-3	4,683	-0.06%
2018/09/18	19	296.61	268	295.65	293.00	-249	4,599	-5.41%	大賣/鉅額交易
2018/09/17	2	311.00	23	304.70	312.00	-21	4,608	-0.46%
2018/09/14	58	303.86	312	301.67	306.50	-254	4,647	-5.47%	大賣/鉅額交易
2018/09/13	16	298.09	61	296.24	290.50	-45	4,647	-0.97%
2018/09/12	87	302.39	73	301.87	295.00	14	4,605	0.30%
2018/09/11	30	318.27	28	318.34	313.50	2	4,575	0.04%
2018/09/10	27	326.70	123	331.85	319.00	-96	4,609	-2.08%	大賣/
2018/09/07	22	337.45	78	329.92	345.00	-56	4,646	-1.21%
2018/09/06	56	330.21	72	332.49	339.00	-16	4,517	-0.35%
2018/09/05	54	322.61	127	324.99	335.00	-73	4,416	-1.65%	大賣/
2018/09/04	22	308.59	54	304.82	305.00	-32	4,313	-0.74%
2018/09/03	20	309.18	87	302.21	300.00	-67	4,350	-1.54%
2018/08/31	28	307.54	60	306.50	313.00	-32	4,399	-0.73%
2018/08/30	27	311.52	28	309.55	303.50	-1	4,430	-0.02%
2018/08/29	86	313.16	80	310.65	312.50	6	4,515	0.13%
2018/08/28	96	306.01	36	304.88	306.00	60	4,593	1.31%
2018/08/27	29	291.97	14	288.29	294.50	15	4,619	0.32%
2018/08/24	6	285.33	31	286.05	283.50	-25	4,657	-0.54%
2018/08/23	29	295.21	70	294.01	288.00	-41	4,657	-0.88%
2018/08/22	105	291.87	55	289.95	287.00	50	4,618	1.08%	大買/
2018/08/21	115	288.67	29	289.52	293.00	86	4,608	1.87%	大買/
2018/08/20	36	280.36	32	275.86	282.50	4	4,603	0.09%
2018/08/17	37	278.92	72	276.65	278.00	-35	4,605	-0.76%
2018/08/16	82	281.79	392	276.87	284.00	-310	4,569	-6.78%	大賣/鉅額交易
2018/08/15	24	287.67	65	288.35	284.50	-41	4,545	-0.90%
2018/08/14	167	293.56	52	290.45	297.50	115	4,553	2.53%	大買/鉅額交易
2018/08/13	59	289.59	249	289.93	288.00	-190	4,549	-4.18%	大賣/鉅額交易
2018/08/10	26	305.81	67	305.23	303.50	-41	4,528	-0.91%
2018/08/09	69	309.52	19	307.63	312.00	50	4,528	1.10%
2018/08/08	66	312.54	86	313.91	305.00	-20	4,545	-0.44%
2018/08/07	87	308.34	220	308.17	318.00	-133	4,557	-2.92%	大賣/鉅額交易
2018/08/06	106	320.79	459	323.82	316.00	-353	4,499	-7.85%	大買/大賣/鉅額交易
2018/08/03	95	345.95	111	345.28	342.00	-16	4,450	-0.36%	大賣/
2018/08/02	71	351.61	114	354.28	355.00	-43	4,433	-0.97%	大賣/
2018/08/01	352	350.20	180	352.19	358.50	172	4,424	3.89%	大買/大賣/鉅額交易
2018/07/31	220	322.98	91	321.34	331.50	129	4,315	2.99%	大買/鉅額交易
2018/07/30	48	308.33	401	314.72	306.00	-353	4,291	-8.23%	大賣/鉅額交易
2018/07/27	197	328.67	49	327.81	328.50	148	4,291	3.45%	大買/鉅額交易
2018/07/26	14	321.07	82	320.06	318.50	-68	4,297	-1.58%
2018/07/25	45	319.94	28	320.63	319.00	17	4,396	0.39%
2018/07/24	117	320.39	41	321.56	326.00	76	4,498	1.69%	大買/
2018/07/23	114	315.43	148	311.56	313.50	-34	4,562	-0.75%	大買/大賣/
2018/07/20	180	324.63	47	324.32	323.00	133	4,627	2.87%	大買/鉅額交易
2018/07/19	369	318.27	110	320.69	327.00	259	4,693	5.52%	大買/大賣/鉅額交易
2018/07/18	507	317.74	69	315.30	312.50	438	4,682	9.35%	大買/鉅額交易
2018/07/17	136	309.20	304	306.72	308.00	-168	4,652	-3.61%	大買/大賣/鉅額交易
2018/07/16	76	294.38	30	290.72	293.00	46	4,679	0.98%
2018/07/13	51	292.50	19	291.58	292.50	32	4,867	0.66%
2018/07/12	20	279.45	25	280.16	288.00	-5	4,962	-0.10%
2018/07/11	11	273.18	22	271.93	278.00	-11	4,942	-0.22%
2018/07/10	84	271.18	71	268.21	273.50	13	4,937	0.26%
2018/07/09	26	269.10	20	273.18	267.00	6	4,931	0.12%
2018/07/06	139	273.37	27	272.28	276.00	112	4,960	2.26%	大買/鉅額交易
2018/07/05	43	274.23	13	274.50	273.00	30	4,916	0.61%
2018/07/04	79	278.67	12	276.83	280.00	67	4,913	1.36%
2018/07/03	13	273.88	18	278.36	268.50	-5	4,893	-0.10%
2018/07/02	221	276.32	15	271.97	277.50	206	4,891	4.21%	大買/鉅額交易
2018/06/29	18	273.17	18	272.86	273.50	0	4,874	0.00%
2018/06/28	16	278.81	14	282.54	269.00	2	4,856	0.04%
2018/06/27	16	285.66	15	286.87	278.50	1	4,850	0.02%
2018/06/26	10	281.40	29	280.66	283.00	-19	4,867	-0.39%
2018/06/25	34	297.53	151	303.52	288.50	-117	4,837	-2.42%	大賣/鉅額交易
2018/06/22	42	304.70	52	303.72	309.00	-10	4,808	-0.21%
2018/06/21	31	303.98	24	302.50	304.00	7	4,773	0.15%
2018/06/20	56	298.96	84	307.83	294.50	-28	4,767	-0.59%
2018/06/19	289	309.21	135	306.08	310.00	154	4,775	3.22%	大買/大賣/鉅額交易
2018/06/15	183	294.36	40	293.23	298.50	143	4,727	3.02%	大買/鉅額交易
2018/06/14	40	286.94	92	284.93	280.00	-52	4,625	-1.12%
2018/06/13	103	291.87	33	288.05	286.00	70	4,630	1.51%	大買/
2018/06/12	11	291.55	30	290.77	288.00	-19	4,577	-0.42%
2018/06/11	27	300.48	19	301.63	301.00	8	4,540	0.18%
2018/06/08	78	316.51	36	310.78	301.50	42	4,509	0.93%
2018/06/07	150	311.25	46	310.79	310.00	104	4,455	2.33%	大買/鉅額交易
2018/06/06	153	310.80	33	303.06	313.00	120	4,466	2.69%	大買/鉅額交易
2018/06/05	135	296.44	80	292.88	298.00	55	4,398	1.25%	大買/
2018/06/04	213	278.71	57	278.61	278.50	156	4,303	3.63%	大買/鉅額交易
2018/06/01	41	257.45	27	254.76	264.00	14	4,296	0.33%
2018/05/31	29	256.93	21	254.12	255.00	8	4,340	0.18%
2018/05/30	8	255.13	29	256.66	253.00	-21	4,407	-0.48%
2018/05/29	25	268.06	8	262.94	257.00	17	4,494	0.38%
2018/05/28	9	271.44	37	274.03	266.00	-28	4,513	-0.62%
2018/05/25	37	273.59	12	270.83	275.50	25	4,517	0.55%
2018/05/24	36	272.07	25	269.24	272.00	11	4,566	0.24%
2018/05/23	61	261.25	174	258.67	268.50	-113	4,656	-2.43%	大賣/鉅額交易
2018/05/22	27	269.09	26	264.79	262.00	1	4,769	0.02%
2018/05/21	25	263.82	16	264.94	266.50	9	4,771	0.19%
2018/05/18	13	261.50	50	264.06	258.50	-37	4,815	-0.77%
2018/05/17	6	267.83	5	269.10	264.00	1	4,921	0.02%
2018/05/16	74	268.26	217	268.05	267.50	-143	5,044	-2.83%	大賣/鉅額交易
2018/05/15	24	288.73	17	283.03	273.50	7	5,159	0.14%
2018/05/14	10	283.55	34	284.87	281.50	-24	5,116	-0.47%
2018/05/11	42	283.85	92	280.71	284.00	-50	5,148	-0.97%
2018/05/10	12	283.83	33	282.64	280.00	-21	5,170	-0.41%
2018/05/09	97	281.29	79	278.69	285.00	18	5,170	0.35%
2018/05/08	33	280.91	253	275.93	274.50	-220	5,180	-4.25%	大賣/鉅額交易
2018/05/07	251	281.27	76	275.05	281.50	175	5,191	3.37%	大買/鉅額交易
2018/05/04	31	267.42	123	264.76	269.50	-92	5,205	-1.77%	大賣/
2018/05/03	25	266.56	16	270.91	259.00	9	5,252	0.17%
2018/05/02	48	275.74	157	279.11	269.50	-109	5,325	-2.05%	大賣/鉅額交易
2018/04/30	252	263.52	76	259.43	282.00	176	5,354	3.29%	大買/鉅額交易
2018/04/27	235	252.89	35	251.33	258.00	200	5,359	3.73%	大買/鉅額交易
2018/04/26	96	247.81	81	245.83	241.00	15	5,446	0.28%
2018/04/25	73	237.75	87.1	233.09	241.00	-14.1	5,440	-0.26%
2018/04/24	39	241.88	26.3	244.84	238.50	12.7	5,486	0.23%
2018/04/23	33	249.09	27.6	250.28	244.50	5.4	5,427	0.10%
2018/04/20	43	248.85	57	247.40	244.00	-14	5,419	-0.26%
2018/04/19	201	265.80	36	265.29	260.50	165	5,317	3.10%	大買/鉅額交易
2018/04/18	63	281.29	147	278.55	269.50	-84	5,135	-1.64%	大賣/
2018/04/17	30	309.08	32	304.31	299.00	-2	5,031	-0.04%
2018/04/16	20	316.73	30	314.95	316.00	-10	5,051	-0.20%
2018/04/13	77	309.50	202	303.34	315.00	-125	5,058	-2.47%	大賣/鉅額交易
2018/04/12	17	305.21	598	298.02	299.50	-581	5,042	-11.52%	大賣/鉅額交易
2018/04/11	38	312.67	26	311.08	306.00	12	5,064	0.24%
2018/04/10	17	313.32	5	313.10	310.00	12	5,136	0.23%
2018/04/09	15	307.33	26	307.71	309.00	-11	5,144	-0.21%
2018/04/03	22	300.27	8	301.56	312.50	14	5,161	0.27%
2018/04/02	10	311.90	11	311.86	309.00	-1	5,158	-0.02%
2018/03/31	3	316.83	1	316.00	318.00	2	5,160	0.04%
2018/03/30	9	319.28	15	318.27	317.00	-6	5,260	-0.11%
2018/03/29	17	322.32	48	321.49	319.00	-31	5,297	-0.59%
2018/03/28	43	327.97	72	327.58	325.50	-29	5,267	-0.55%
2018/03/27	109	335.55	46	333.64	335.50	63	5,268	1.20%	大買/
2018/03/26	13	327.85	10	325.70	323.50	3	5,276	0.06%
2018/03/23	21	326.55	8	328.38	330.00	13	5,281	0.25%
2018/03/22	46	342.01	95	344.51	336.00	-49	5,272	-0.93%
2018/03/21	55	337.25	16	336.22	339.50	39	5,229	0.75%
2018/03/20	14	325.21	23.6	327.16	322.00	-9.6	5,226	-0.18%
2018/03/19	47.6	328.86	33	329.52	328.50	14.6	5,243	0.28%
2018/03/16	1	330.00	22	328.39	322.00	-21	5,272	-0.40%
2018/03/15	20	329.40	22	327.05	324.50	-2	5,405	-0.04%
2018/03/14	13	333.62	52	335.47	324.00	-39	5,511	-0.71%
2018/03/13	4	332.88	42	329.69	332.00	-38	5,558	-0.68%
2018/03/12	124	325.78	183	331.70	320.50	-59	5,613	-1.05%	大買/大賣/
2018/03/09	26	340.37	42	341.55	348.00	-16	5,583	-0.29%
2018/03/08	104	338.63	34	339.54	335.50	70	5,567	1.26%	大買/
2018/03/07	133	335.86	34	333.91	338.00	99	5,548	1.78%	大買/
2018/03/06	79	330.79	30	331.00	327.00	49	5,495	0.89%
2018/03/05	18	321.11	33	322.56	324.00	-15	5,434	-0.28%
2018/03/02	54	318.75	23	317.00	314.00	31	5,371	0.58%
2018/03/01	23	307.00	7	305.07	310.00	16	5,311	0.30%
2018/02/27	6	311.08	25	310.74	310.00	-19	5,304	-0.36%
2018/02/26	17	312.32	47	314.96	309.00	-30	5,276	-0.57%
2018/02/23	69	318.17	44	324.86	308.50	25	5,212	0.48%
2018/02/22	61	300.75	38	309.70	318.00	23	5,135	0.45%
2018/02/21	6	295.83	22	295.50	297.00	-16	5,005	-0.32%
2018/02/12	6	276.58	9	281.78	270.00	-3	5,018	-0.06%
2018/02/09	74	271.63	32	266.20	282.00	42	5,026	0.84%
2018/02/08	51	279.85	138	278.17	275.50	-87	4,905	-1.77%	大賣/
2018/02/07	38	305.25	197	303.68	295.00	-159	4,837	-3.29%	大賣/鉅額交易
2018/02/06	69	307.25	136	307.06	307.00	-67	4,718	-1.42%	大賣/
2018/02/05	122	341.94	55	337.31	341.00	67	4,763	1.41%	大買/
2018/02/02	30	346.50	10	343.45	354.00	20	4,822	0.41%
2018/02/01	19	352.84	22	353.41	344.50	-3	4,781	-0.06%
2018/01/31	15	349.20	34	350.10	359.50	-19	4,802	-0.40%
2018/01/30	49	352.68	58	346.71	348.50	-9	4,760	-0.19%
2018/01/29	48	360.04	24	362.96	356.00	24	4,764	0.50%
2018/01/26	97.1	351.08	59	353.96	360.00	38.1	4,799	0.79%
2018/01/25	163	360.79	94	359.94	341.50	69	4,769	1.45%	大買/
2018/01/24	131	346.28	101	347.43	359.00	30	4,685	0.64%	大買/大賣/
2018/01/23	118	342.64	44	342.74	340.00	74	4,583	1.61%	大買/
2018/01/22	458	327.58	149	325.79	337.00	309	4,547	6.80%	大買/大賣/鉅額交易
2018/01/19	200	304.10	125	304.00	306.50	75	4,566	1.64%	大買/大賣/
2018/01/18	181	304.35	53	303.50	297.00	128	4,559	2.81%	大買/鉅額交易
2018/01/17	26	284.40	20	286.73	288.00	6	4,478	0.13%
2018/01/16	372	290.92	24	285.00	293.00	348	4,589	7.58%	大買/鉅額交易
2018/01/15	122	271.91	19	271.18	281.00	103	4,637	2.22%	大買/鉅額交易
2018/01/12	12	259.13	12	261.79	262.50	0	4,772	0.00%
2018/01/11	9	261.50	6	262.92	260.50	3	4,904	0.06%
2018/01/10	6	267.08	9	270.33	262.50	-3	5,077	-0.06%
2018/01/09	19	281.63	9	283.22	281.00	10	5,105	0.20%
2018/01/08	1	285.00	17	287.94	281.00	-16	5,150	-0.31%
2018/01/05	235	287.52	45	282.56	289.50	190	5,321	3.57%	大買/鉅額交易
2018/01/04	61	284.49	148	285.13	278.00	-87	5,308	-1.64%	大賣/
2018/01/03	2	267.75	11	264.59	271.00	-9	5,292	-0.17%
2018/01/02	28	261.13	28	256.46	264.50	0	5,300	0.00%