創意 (3443)-元富-永和券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1370
漲跌
▲10
漲幅
+0.74%
成交量
1,876張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	1367.50	2.2	1353.17	1370.00	-0.2	3,297	-0.01%
2024/04/29	2.1	1363.10	2	1352.50	1360.00	0.1	3,352	0.00%
2024/04/26	0	1265.00	0	0.00	1320.00	0	3,332	0.00%
2024/04/24	1	1210.00	1	1185.00	1190.00	0	3,371	0.00%
2024/04/23	0.1	1124.81	0	0.00	1125.00	0.1	3,365	0.00%
2024/04/22	0	1103.10	0	0.00	1105.00	0	3,378	0.00%
2024/04/19	2	1127.50	2	1153.12	1155.00	0	3,378	0.00%
2024/04/18	1	1225.00	0	0.00	1215.00	1	3,372	0.03%
2024/04/17	0	1193.33	0	1200.00	1200.00	0	3,447	0.00%
2024/04/16	4.1	1171.16	5	1177.00	1185.00	-0.9	3,487	-0.03%
2024/04/15	3.1	1206.05	3	1188.33	1160.00	0.1	3,447	0.00%
2024/04/12	5	1296.83	6.4	1266.55	1255.00	-1.4	3,408	-0.04%
2024/04/11	1	1334.80	1	1305.00	1325.00	0	3,376	0.00%
2024/04/10	5.1	1316.08	1	1335.00	1320.00	4.1	3,377	0.12%
2024/04/09	1	1365.00	1	1315.39	1315.00	0	3,391	0.00%
2024/04/08	10.1	1309.57	10	1329.98	1300.00	0.1	3,398	0.00%
2024/04/03	0.1	1390.00	0	0.00	1385.00	0.1	3,365	0.00%
2024/04/02	2	1375.00	4	1371.25	1375.00	-2	3,355	-0.06%
2024/04/01	1	1295.00	1	1250.00	1295.00	0	3,319	0.00%
2024/03/29	1	1245.23	1.4	1248.66	1245.00	-0.3	3,311	-0.01%
2024/03/28	2	1227.50	1	1235.00	1220.00	1	3,300	0.03%
2024/03/27	5	1245.99	5	1243.00	1240.00	0	3,322	0.00%
2024/03/26	14.1	1267.86	14	1290.36	1265.00	0.1	3,318	0.00%
2024/03/25	4	1312.50	4	1315.00	1295.00	0	3,327	0.00%
2024/03/22	7	1320.00	7	1309.29	1320.00	0	3,343	0.00%
2024/03/21	2	1305.01	2	1302.50	1300.00	0	3,351	0.00%
2024/03/20	4	1323.69	5	1305.00	1295.00	-1	3,375	-0.03%
2024/03/19	5.1	1310.14	5	1308.00	1320.00	0.1	3,431	0.00%
2024/03/18	2.1	1355.05	2	1365.00	1355.00	0.1	3,441	0.00%
2024/03/15	44	1390.23	42	1354.29	1340.00	2	3,481	0.06%
2024/03/14	0	1360.00	0	0.00	1340.00	0	3,549	0.00%
2024/03/13	2.4	1402.14	5	1357.99	1330.00	-2.6	3,638	-0.07%
2024/03/12	1.5	1458.98	0	0.00	1445.00	1.5	3,635	0.04%
2024/03/11	1	1490.03	1	1475.49	1475.00	0	3,718	0.00%
2024/03/08	4.3	1536.98	4	1525.00	1490.00	0.3	3,733	0.01%
2024/03/07	6	1527.50	6.2	1537.90	1550.00	-0.2	3,734	-0.01%
2024/03/06	12.1	1525.06	12	1530.00	1525.00	0.1	3,714	0.00%
2024/03/05	3.1	1563.36	4	1577.50	1565.00	-1	3,728	-0.03%
2024/03/04	4	1553.75	6.9	1569.28	1545.00	-2.9	3,747	-0.08%
2024/03/01	3.1	1584.89	1.1	1599.18	1580.00	2	3,742	0.05%
2024/02/29	3	1559.97	3.2	1505.47	1590.00	-0.2	3,729	-0.01%
2024/02/27	4.1	1471.46	7.1	1483.24	1470.00	-3	3,680	-0.08%
2024/02/26	3	1443.32	3	1456.66	1445.00	0	3,694	0.00%
2024/02/23	4	1462.52	4.3	1474.88	1455.00	-0.3	3,725	-0.01%
2024/02/22	10	1482.00	8.4	1486.79	1465.00	1.6	3,745	0.04%
2024/02/21	18	1482.50	20.1	1501.29	1470.00	-2.1	3,736	-0.06%
2024/02/20	3.1	1549.84	3	1550.00	1560.00	0.1	3,737	0.00%
2024/02/19	1	1525.00	1	1530.00	1525.00	0	3,744	0.00%
2024/02/16	3.3	1512.92	3.5	1504.00	1520.00	-0.3	3,787	-0.01%
2024/02/15	10.1	1454.48	8.2	1430.56	1460.00	1.9	3,758	0.05%
2024/02/05	2.4	1457.17	3	1445.00	1435.00	-0.6	3,725	-0.02%
2024/02/02	2.1	1590.00	1	1575.53	1590.00	1	3,664	0.03%
2024/02/01	4	1544.89	5.1	1537.44	1545.00	-1.1	3,699	-0.03%
2024/01/31	1.1	1545.46	1	1570.00	1545.00	0.1	3,683	0.00%
2024/01/30	5	1553.97	4	1563.75	1565.00	1	3,686	0.03%
2024/01/29	2.3	1562.82	2	1550.00	1560.00	0.3	3,669	0.01%
2024/01/26	2.5	1558.00	2	1540.00	1545.00	0.5	3,682	0.01%
2024/01/25	11.3	1589.98	6	1578.33	1555.00	5.3	3,671	0.14%
2024/01/24	4.2	1674.24	2	1682.50	1660.00	2.2	3,599	0.06%
2024/01/23	6.2	1711.91	6	1746.67	1705.00	0.2	3,610	0.01%
2024/01/22	9.1	1716.70	8	1707.50	1715.00	1.1	3,579	0.03%
2024/01/19	7.1	1705.60	7	1705.71	1675.00	0.1	3,564	0.00%
2024/01/18	4.4	1718.97	4	1715.00	1725.00	0.4	3,513	0.01%
2024/01/17	2.1	1727.87	1	1740.00	1680.00	1.1	3,539	0.03%
2024/01/16	1.1	1754.95	1	1775.00	1735.00	0.1	3,557	0.00%
2024/01/15	3.1	1803.85	1	1825.00	1760.00	2.1	3,620	0.06%
2024/01/12	4	1817.51	4	1820.03	1810.00	0	3,637	0.00%
2024/01/11	8	1857.50	14.7	1852.65	1860.00	-6.7	3,666	-0.18%
2024/01/10	0	0.00	0.1	1759.00	1790.00	-0.1	3,646	0.00%
2024/01/09	1	1710.00	0.2	1707.35	1690.00	0.8	3,656	0.02%
2024/01/08	0.1	1675.00	0	0.00	1665.00	0.1	3,680	0.00%
2024/01/05	2	1657.50	1	1670.00	1655.00	1	3,744	0.03%
2024/01/04	0	1635.00	0	0.00	1630.00	0	3,869	0.00%
2024/01/03	2.3	1628.20	1	1680.00	1640.00	1.3	3,965	0.03%
2024/01/02	1.1	1671.52	2	1722.50	1670.00	-0.9	3,956	-0.02%
2023/12/29	1	1739.27	1	1710.00	1740.00	0	3,939	0.00%
2023/12/28	3	1758.26	3	1765.00	1720.00	0	3,970	0.00%
2023/12/27	0.1	1760.46	0	0.00	1760.00	0.1	4,003	0.00%
2023/12/26	4	1757.50	4	1762.50	1765.00	0	4,021	0.00%
2023/12/25	6.1	1756.17	4.1	1741.42	1730.00	2	4,045	0.05%
2023/12/22	4	1725.00	4.1	1727.76	1750.00	-0.1	4,061	0.00%
2023/12/21	6.2	1691.89	6	1689.17	1695.00	0.2	4,043	0.01%
2023/12/20	1.3	1691.56	0	0.00	1685.00	1.3	4,038	0.03%
2023/12/19	2.1	1719.88	2	1715.00	1705.00	0.1	4,046	0.00%
2023/12/18	1.1	1730.80	1	1775.00	1730.00	0.1	4,053	0.00%
2023/12/15	2.4	1779.59	2	1797.50	1765.00	0.4	4,057	0.01%
2023/12/14	2	1782.51	1.5	1829.24	1805.00	0.5	4,037	0.01%
2023/12/13	1	1810.00	1	1815.00	1810.00	0	3,988	0.00%
2023/12/12	2	1805.00	2	1842.50	1790.00	0	4,016	0.00%
2023/12/11	3.1	1838.16	2.1	1843.13	1825.00	1	4,011	0.02%
2023/12/08	5.1	1824.77	8.3	1833.57	1895.00	-3.2	3,964	-0.08%
2023/12/07	2.6	1702.12	0	0.00	1725.00	2.6	3,850	0.07%
2023/12/06	5.5	1657.09	9.5	1674.18	1680.00	-4	3,823	-0.10%
2023/12/05	0	0.00	1	1635.00	1630.00	-1	3,747	-0.03%
2023/12/04	1.3	1607.20	0	0.00	1595.00	1.3	3,784	0.03%
2023/11/30	2	1635.00	1	1640.00	1650.00	1	3,777	0.03%
2023/11/29	4.2	1612.36	3	1608.33	1625.00	1.2	3,771	0.03%
2023/11/28	1	1669.71	1.1	1647.27	1645.00	-0.1	3,780	0.00%
2023/11/27	2.2	1643.02	2	1605.00	1610.00	0.2	3,790	0.00%
2023/11/24	8.1	1666.21	7	1685.00	1655.00	1.1	3,806	0.03%
2023/11/22	4	1753.75	3	1751.67	1785.00	1	3,811	0.03%
2023/11/21	2	1735.00	2	1737.50	1740.00	0	3,822	0.00%
2023/11/17	1	1735.00	1.1	1682.38	1735.00	-0.1	3,988	0.00%
2023/11/16	2.1	1679.27	4	1642.50	1675.00	-2	4,017	-0.05%
2023/11/15	7	1724.29	5	1734.08	1675.00	2	4,071	0.05%
2023/11/14	0	0.00	0.2	1710.06	1735.00	-0.2	4,071	0.00%
2023/11/13	2.2	1737.69	3.4	1719.71	1700.00	-1.2	4,139	-0.03%
2023/11/10	4	1685.00	6	1676.67	1670.00	-2	4,131	-0.05%
2023/11/09	3	1689.93	3.1	1692.79	1665.00	0	4,138	0.00%
2023/11/08	1	1604.78	3	1610.00	1620.00	-2	4,087	-0.05%
2023/11/07	2	1547.50	3	1555.00	1555.00	-1	4,075	-0.02%
2023/11/06	1	1555.05	0.1	1552.50	1560.00	0.9	4,128	0.02%
2023/11/03	2	1522.50	0	1520.00	1525.00	2	4,176	0.05%
2023/11/02	5	1529.92	4.3	1538.11	1520.00	0.8	4,222	0.02%
2023/11/01	1	1470.00	1	1480.00	1485.00	0	4,230	0.00%
2023/10/31	8.1	1507.68	6	1456.67	1435.00	2.1	4,254	0.05%
2023/10/30	3.1	1505.14	3.1	1510.00	1500.00	0.1	4,333	0.00%
2023/10/27	8	1458.75	8.1	1465.09	1480.00	-0.1	4,352	0.00%
2023/10/26	0.4	1442.88	0	0.00	1425.00	0.4	4,303	0.01%
2023/10/25	0.2	1528.33	0	0.00	1490.00	0.2	4,292	0.00%
2023/10/24	1.1	1459.64	1	1465.00	1465.00	0.1	4,265	0.00%
2023/10/23	2.9	1501.32	2	1525.00	1450.00	0.9	4,255	0.02%
2023/10/20	1	1610.00	1	1590.00	1590.00	0	4,216	0.00%
2023/10/19	5	1645.00	3	1650.00	1630.00	2	4,189	0.05%
2023/10/18	4.1	1639.69	5.1	1628.14	1635.00	-1	4,180	-0.02%
2023/10/17	4.1	1734.44	4	1743.74	1685.00	0	4,137	0.00%
2023/10/16	1.1	1718.64	2	1720.00	1715.00	-0.9	4,153	-0.02%
2023/10/13	1.1	1666.19	0.2	1681.25	1695.00	0.8	4,154	0.02%
2023/10/12	8.3	1625.82	7.2	1614.69	1695.00	1.2	4,135	0.03%
2023/10/11	1.1	1572.00	4.3	1569.77	1575.00	-3.2	4,069	-0.08%
2023/10/05	0.2	1412.50	0.1	1405.00	1425.00	0.1	4,091	0.00%
2023/10/04	0.1	1430.00	0	0.00	1400.00	0.1	4,108	0.00%
2023/10/03	0.2	1416.71	0.4	1436.43	1430.00	-0.2	4,088	0.00%
2023/10/02	0	0.00	1	1420.00	1410.00	-1	4,081	-0.02%
2023/09/28	1	1365.00	1	1370.00	1365.00	0	4,075	0.00%
2023/09/27	0.2	1370.63	0.3	1380.00	1360.00	-0.1	4,099	0.00%
2023/09/26	1.1	1405.24	1	1400.00	1405.00	0	4,097	0.00%
2023/09/25	7	1404.29	5	1416.00	1410.00	2	4,102	0.05%
2023/09/22	2.2	1361.36	2	1375.00	1390.00	0.2	4,098	0.00%
2023/09/21	6	1314.18	8	1317.50	1320.00	-2	4,098	-0.05%
2023/09/20	1.1	1415.70	1.2	1374.79	1360.00	-0.1	4,117	0.00%
2023/09/19	2	1460.00	2	1457.50	1425.00	0	4,127	0.00%
2023/09/18	0	0.00	1	1460.00	1440.00	-1	4,134	-0.02%
2023/09/15	4.4	1494.77	0	0.00	1480.00	4.4	4,170	0.10%
2023/09/14	2.1	1477.32	1	1470.00	1470.00	1.1	4,130	0.03%
2023/09/13	7	1452.14	7.1	1440.12	1460.00	-0.1	4,127	0.00%
2023/09/12	4	1395.00	4	1405.00	1385.00	0	4,110	0.00%
2023/09/11	3	1376.67	3	1383.33	1360.00	0	4,173	0.00%
2023/09/08	0	1400.00	0	0.00	1395.00	0	4,198	0.00%
2023/09/07	19.1	1393.41	19.3	1405.93	1415.00	-0.2	4,259	-0.01%
2023/09/06	7.1	1451.51	7.1	1458.55	1450.00	0.1	4,250	0.00%
2023/09/05	11	1435.91	11.1	1431.85	1440.00	-0.1	4,269	0.00%
2023/09/04	7	1446.41	10.1	1437.56	1445.00	-3	4,323	-0.07%
2023/09/01	15.2	1446.47	12	1440.42	1405.00	3.2	4,332	0.07%
2023/08/31	4	1488.75	9	1460.00	1460.00	-5	4,336	-0.12%
2023/08/30	17.1	1500.31	11	1518.18	1485.00	6.1	4,326	0.14%
2023/08/29	4.1	1424.11	4.1	1441.22	1500.00	0	4,352	0.00%
2023/08/28	9.2	1425.03	9.3	1434.12	1430.00	-0.1	4,341	0.00%
2023/08/25	12	1445.80	11	1449.55	1430.00	1	4,452	0.02%
2023/08/24	10.2	1493.48	14.3	1523.84	1485.00	-4	4,433	-0.09%
2023/08/23	7.1	1467.10	8.2	1460.62	1465.00	-1.1	4,424	-0.02%
2023/08/22	8	1376.25	8	1392.50	1370.00	0	4,425	0.00%
2023/08/21	3	1368.33	3	1396.67	1340.00	0	4,468	0.00%
2023/08/18	2.2	1355.91	2.1	1363.57	1345.00	0.1	4,420	0.00%
2023/08/17	11.4	1345.26	11	1317.73	1365.00	0.4	4,415	0.01%
2023/08/16	5	1285.00	6	1300.83	1285.00	-1	4,393	-0.02%
2023/08/15	1.2	1280.65	1	1290.00	1265.00	0.2	4,466	0.00%
2023/08/14	3.2	1254.60	3	1275.00	1265.00	0.2	4,463	0.00%
2023/08/11	7	1280.00	7	1273.57	1270.00	0	4,490	0.00%
2023/08/10	27	1283.68	31.5	1252.10	1250.00	-4.5	4,529	-0.10%
2023/08/09	12	1363.75	11	1375.46	1340.00	1	4,485	0.02%
2023/08/08	2	1379.95	3	1373.33	1345.00	-1	4,499	-0.02%
2023/08/07	4	1407.59	4	1417.50	1405.00	0	4,462	0.00%
2023/08/04	13	1408.46	13.8	1396.75	1380.00	-0.8	4,471	-0.02%
2023/08/02	53.1	1434.34	49	1427.84	1405.00	4.1	4,461	0.09%
2023/08/01	2	1504.71	1	1545.00	1475.00	1	4,414	0.02%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/28	1	1800.49	1	1810.00	1815.00	0	4,541	0.00%
2023/07/27	7.1	1851.45	5	1854.00	1825.00	2.1	4,599	0.04%
2023/07/26	7.1	1896.54	8	1901.25	1840.00	-0.9	4,641	-0.02%
2023/07/25	5.1	1954.59	8	1975.00	1885.00	-2.9	4,702	-0.06%
2023/07/24	2	1892.50	0.4	1875.00	1885.00	1.6	4,724	0.03%
2023/07/21	3	1886.63	2	1830.00	1905.00	1	4,778	0.02%
2023/07/20	5	1830.00	7.1	1833.58	1830.00	-2.1	4,868	-0.04%
2023/07/19	12	1893.79	10	1893.50	1850.00	2	4,859	0.04%
2023/07/18	1	1805.00	1	1805.00	1790.00	0	4,850	0.00%
2023/07/17	3	1859.92	3.1	1832.29	1795.00	-0.1	4,842	0.00%
2023/07/14	9	1811.14	8.1	1782.65	1870.00	0.9	4,826	0.02%
2023/07/13	5	1747.00	8.1	1739.96	1750.00	-3.1	4,810	-0.07%
2023/07/12	2	1637.44	3	1635.00	1630.00	-1	4,728	-0.02%
2023/07/11	4	1617.50	2	1607.50	1585.00	2	4,749	0.04%
2023/07/10	2	1625.00	2	1634.85	1615.00	0	4,750	0.00%
2023/07/07	4	1626.25	3	1621.67	1600.00	1	4,775	0.02%
2023/07/06	4	1651.25	5.4	1659.93	1650.00	-1.4	4,798	-0.03%
2023/07/05	4.9	1635.40	2	1605.00	1635.00	2.9	4,824	0.06%
2023/07/04	2	1675.22	3	1698.33	1700.00	-1	4,826	-0.02%
2023/07/03	0	1648.33	0	0.00	1670.00	0	4,860	0.00%
2023/06/30	1	1605.00	1	1614.87	1605.00	0	4,914	0.00%
2023/06/29	1	1580.06	1	1565.01	1600.00	0	4,975	0.00%
2023/06/28	3	1583.29	3	1568.33	1550.00	0	5,083	0.00%
2023/06/27	3.1	1593.13	3	1606.56	1560.00	0.1	5,115	0.00%
2023/06/26	5	1602.01	5	1607.00	1615.00	0	5,116	0.00%
2023/06/21	4	1640.05	4	1625.01	1625.00	0	5,171	0.00%
2023/06/20	3.1	1693.20	2	1695.00	1690.00	1.1	5,237	0.02%
2023/06/19	5	1685.02	5	1690.93	1700.00	0	5,267	0.00%
2023/06/16	3	1658.33	4	1655.00	1650.00	-1	5,328	-0.02%
2023/06/15	6	1645.94	4	1656.26	1645.00	2	5,344	0.04%
2023/06/14	4	1565.00	5	1544.00	1565.00	-1	5,390	-0.02%
2023/06/13	14.2	1534.55	7	1548.57	1545.00	7.2	5,427	0.13%
2023/06/12	5	1469.00	6	1455.00	1465.00	-1	5,431	-0.02%
2023/06/09	2	1417.50	1	1440.00	1405.00	1	5,444	0.02%
2023/06/08	1	1385.10	1	1435.00	1385.00	0	5,478	0.00%
2023/06/07	2	1460.00	2	1467.50	1465.00	0	5,482	0.00%
2023/06/06	3	1461.67	3	1461.67	1455.00	0	5,525	0.00%
2023/06/05	2	1475.00	2	1452.50	1440.00	0	5,570	0.00%
2023/06/02	5	1549.68	6	1479.17	1425.00	-1	5,613	-0.02%
2023/06/01	4	1535.00	4.1	1534.68	1535.00	-0.1	5,680	0.00%
2023/05/31	6	1499.95	6	1494.99	1495.00	0	5,798	0.00%
2023/05/29	5	1508.12	5	1526.00	1515.00	0	5,766	0.00%
2023/05/26	4	1437.50	4.9	1437.15	1435.00	-0.9	5,783	-0.02%
2023/05/25	2	1357.50	2	1372.50	1390.00	0	5,721	0.00%
2023/05/24	1.1	1254.55	0	1265.00	1265.00	1	5,684	0.02%
2023/05/23	5	1293.01	5	1304.00	1285.00	0	5,731	0.00%
2023/05/22	8	1293.74	7	1301.43	1275.00	1	5,822	0.02%
2023/05/19	1	1245.00	4	1249.97	1280.00	-3	5,888	-0.05%
2023/05/18	0.3	1189.90	0	0.00	1165.00	0.3	5,967	0.01%
2023/05/17	1.6	1163.12	2	1155.00	1165.00	-0.4	6,047	-0.01%
2023/05/16	7	1164.26	4.2	1150.72	1130.00	2.9	6,119	0.05%
2023/05/15	1	1155.00	1	1160.00	1130.00	0	6,150	0.00%
2023/05/12	5	1162.00	9	1145.56	1170.00	-4	6,256	-0.06%
2023/05/11	3	1118.33	3	1113.33	1105.00	0	6,376	0.00%
2023/05/10	2	1137.41	2	1132.50	1130.00	0	6,464	0.00%
2023/05/09	7	1137.86	6	1143.33	1140.00	1	6,503	0.02%
2023/05/08	3	1141.65	3	1130.10	1125.00	0	6,559	0.00%
2023/05/05	3	1138.33	2	1127.50	1140.00	1	6,623	0.02%
2023/05/04	10	1106.00	14	1112.14	1105.00	-4	6,676	-0.06%
2023/05/03	8	1090.63	5	1087.00	1080.00	3	6,633	0.05%
2023/05/02	1	1075.00	3	1003.47	1095.00	-2	6,607	-0.03%
2023/04/28	6	996.00	3	996.33	996.00	3	6,628	0.05%
2023/04/27	11.1	960.24	12	965.17	970.00	-1	6,611	-0.01%
2023/04/26	5	935.00	7	948.29	957.00	-2	6,598	-0.03%
2023/04/25	5	970.24	3	998.33	933.00	2	6,626	0.03%
2023/04/24	1	1015.00	1	1020.00	1020.00	0	6,556	0.00%
2023/04/21	4	1031.25	4	1027.50	1015.00	0	6,625	0.00%
2023/04/20	1	1035.44	1	1050.00	1050.00	0	6,649	0.00%
2023/04/19	8	1036.88	8	1038.13	1030.00	0	6,737	0.00%
2023/04/18	4	1057.51	4	1032.50	1025.00	0	6,847	0.00%
2023/04/17	5	1070.02	5	1070.03	1070.00	0	6,910	0.00%
2023/04/14	2.1	1060.00	2	1065.00	1085.00	0.1	6,975	0.00%
2023/04/13	6	1045.83	6	1037.50	1030.00	0	6,998	0.00%
2023/04/12	4	1068.75	4	1075.00	1070.00	0	7,067	0.00%
2023/04/11	6.1	1080.91	5	1088.00	1070.00	1.1	7,105	0.01%
2023/04/10	9	1098.89	8	1102.50	1100.00	1	7,221	0.01%
2023/04/07	7	1080.00	7	1082.14	1080.00	0	7,208	0.00%
2023/04/06	7	1072.86	8	1058.75	1070.00	-1	7,232	-0.01%
2023/03/31	8	1080.63	7	1071.43	1085.00	1	7,240	0.01%
2023/03/30	11	1044.09	11	1040.00	1050.00	0	7,257	0.00%
2023/03/29	6	1078.13	5	1075.00	1010.00	1	7,282	0.01%
2023/03/28	1	1110.00	0	0.00	1105.00	1	7,304	0.01%
2023/03/27	0	0.00	1	1175.00	1180.00	-1	7,304	-0.01%
2023/03/24	1	1223.69	3	1214.98	1165.00	-2	7,341	-0.03%
2023/03/23	7	1185.71	5	1188.04	1195.00	2	7,318	0.03%
2023/03/22	2	1145.00	5	1145.00	1160.00	-3	7,311	-0.04%
2023/03/21	2	1132.50	1	1120.03	1125.00	1	7,354	0.01%
2023/03/20	4	1162.50	3	1166.63	1170.00	1	7,337	0.01%
2023/03/17	1	1159.85	1	1164.63	1130.00	0	7,407	0.00%
2023/03/16	4	1108.75	2	1100.00	1100.00	2	7,351	0.03%
2023/03/15	0	0.00	1	1155.00	1115.00	-1	7,351	-0.01%
2023/03/14	2	1135.00	2	1100.00	1060.00	0	7,388	0.00%
2023/03/13	6	1099.18	7	1115.71	1130.00	-1	7,412	-0.01%
2023/03/10	4	1096.25	4	1078.75	1090.00	0	7,438	0.00%
2023/03/09	5	1110.02	5	1111.00	1110.00	0	7,436	0.00%
2023/03/08	7	1098.57	9	1085.56	1105.00	-2	7,422	-0.03%
2023/03/07	9	1073.33	9	1060.00	1075.00	0	7,395	0.00%
2023/03/06	8	1073.13	6	1068.33	1075.00	2	7,413	0.03%
2023/03/03	9	1191.55	8	1170.61	1080.00	1	7,356	0.01%
2023/03/02	5	1197.98	5	1183.00	1195.00	0	7,319	0.00%
2023/03/01	3	1140.00	3	1155.00	1180.00	0	7,390	0.00%
2023/02/24	5	1155.00	5	1152.98	1160.00	0	7,479	0.00%
2023/02/23	9	1067.78	9.1	1089.09	1115.00	-0.1	7,472	0.00%
2023/02/22	6	1015.75	7	999.57	1015.00	-1	7,571	-0.01%
2023/02/21	4.1	1021.30	3	1030.00	1035.00	1.1	7,661	0.01%
2023/02/20	7	999.29	7	1004.57	995.00	0	7,762	0.00%
2023/02/17	7	978.43	7	951.14	976.00	0	7,740	0.00%
2023/02/16	20	960.05	19	967.11	958.00	1	7,654	0.01%
2023/02/15	26	921.31	27	922.11	926.00	-1	7,569	-0.01%
2023/02/14	6	919.33	9	925.00	911.00	-3	7,512	-0.04%
2023/02/13	10	921.80	10	919.30	898.00	0	7,496	0.00%
2023/02/10	13	907.38	12	906.17	910.00	1	7,592	0.01%
2023/02/09	14	934.57	12	934.60	920.00	2	7,643	0.03%
2023/02/08	17	885.18	24	900.46	925.00	-7	7,538	-0.09%
2023/02/07	15	824.33	15	824.87	841.00	0	7,608	0.00%
2023/02/06	7	803.14	4	805.00	798.00	3	7,604	0.04%
2023/02/03	7	860.94	5	847.00	860.00	2	7,660	0.03%
2023/02/02	13	833.92	15	843.40	864.00	-2	7,792	-0.03%
2023/02/01	3	790.33	2	785.00	786.00	1	7,945	0.01%
2023/01/31	1	776.00	1	782.00	782.00	0	8,076	0.00%
2023/01/30	18	760.17	19	763.74	775.00	-1	8,186	-0.01%
2023/01/17	3	707.00	5	713.20	722.00	-2	8,243	-0.02%
2023/01/16	4	694.00	4	696.75	705.00	0	8,321	0.00%
2023/01/13	32	702.19	30	703.63	682.00	2	8,430	0.02%
2023/01/12	12	701.25	13	700.85	702.00	-1	8,549	-0.01%
2023/01/11	16	686.63	14	686.86	701.00	2	8,701	0.02%
2023/01/10	13	691.23	15	688.47	692.00	-2	8,851	-0.02%
2023/01/09	16	682.31	17	682.12	687.00	-1	8,932	-0.01%
2023/01/06	17	657.59	17	658.59	650.00	0	8,989	0.00%
2023/01/05	16	684.31	13	675.38	650.00	3	9,077	0.03%
2023/01/04	4	682.50	14	677.86	685.00	-10	9,011	-0.11%
2023/01/03	14	674.79	3	660.33	684.00	11	8,930	0.12%
2022/12/30	5	654.20	5	653.40	641.00	0	8,928	0.00%
2022/12/29	13	640.00	13	642.00	650.00	0	8,960	0.00%
2022/12/28	13	662.31	12	647.92	636.00	1	8,969	0.01%
2022/12/27	1	702.00	1	699.00	702.00	0	8,856	0.00%
2022/12/26	17	707.59	15	712.53	698.00	2	8,885	0.02%
2022/12/23	7	724.57	7	725.14	726.00	0	8,863	0.00%
2022/12/22	5	756.60	6	759.83	730.00	-1	8,871	-0.01%
2022/12/21	22	753.14	21	748.81	750.00	1	8,850	0.01%
2022/12/20	9	781.89	9	755.89	745.00	0	8,847	0.00%
2022/12/19	11	774.45	11	792.36	812.00	0	8,748	0.00%
2022/12/16	1	772.00	1	784.00	787.00	0	8,737	0.00%
2022/12/15	1	787.00	1	793.00	784.00	0	8,727	0.00%
2022/12/14	13	792.15	13	788.92	790.00	0	8,697	0.00%
2022/12/13	9	780.33	9	780.33	767.00	0	8,618	0.00%
2022/12/12	7	778.29	7	779.00	762.00	0	8,540	0.00%
2022/12/09	7	789.14	7	794.00	794.00	0	8,515	0.00%
2022/12/08	11	754.45	11	760.09	763.00	0	8,504	0.00%
2022/12/07	6	758.83	6	752.67	742.00	0	8,511	0.00%
2022/12/06	9	770.22	9	770.44	764.00	0	8,508	0.00%
2022/12/05	2	763.00	2	760.50	761.00	0	8,527	0.00%
2022/12/02	3	763.00	3	749.67	776.00	0	8,548	0.00%
2022/12/01	3	752.33	3	748.33	740.00	0	8,524	0.00%
2022/11/30	8	740.88	8	731.63	731.00	0	8,531	0.00%
2022/11/29	3	728.67	3	724.00	727.00	0	8,517	0.00%
2022/11/28	4	746.25	7	737.71	732.00	-3	8,537	-0.04%
2022/11/25	4	740.50	4	743.75	740.00	0	8,506	0.00%
2022/11/24	7	735.43	8	734.13	745.00	-1	8,455	-0.01%
2022/11/23	3	713.67	4	709.25	706.00	-1	8,382	-0.01%
2022/11/22	20	709.55	21	715.33	718.00	-1	8,293	-0.01%
2022/11/21	4	735.00	3	736.33	735.00	1	8,222	0.01%
2022/11/18	11	742.36	8	742.74	732.00	3	8,162	0.04%
2022/11/17	16	704.81	16	708.00	735.00	0	8,035	0.00%
2022/11/16	13	668.00	16	676.06	694.00	-3	7,895	-0.04%
2022/11/15	1	644.00	0.3	655.00	648.00	0.7	7,755	0.01%
2022/11/14	3	641.67	3.1	641.71	644.00	-0.1	7,727	0.00%
2022/11/11	6	638.83	6.1	640.32	640.00	0	7,746	0.00%
2022/11/10	3	592.00	2	593.00	597.00	1	7,659	0.01%
2022/11/09	7	586.14	7	584.57	591.00	0	7,625	0.00%
2022/11/08	16	590.19	17.1	589.18	575.00	-1.1	7,619	-0.01%
2022/11/07	18	568.11	18	574.33	575.00	0	7,477	0.00%
2022/11/04	5	544.60	4	545.75	544.00	1	7,361	0.01%
2022/11/03	26	536.31	32	524.50	544.00	-6	7,287	-0.08%
2022/11/02	14	495.14	16	492.78	508.00	-2	7,153	-0.03%
2022/11/01	16	487.84	15	484.33	493.50	1	7,105	0.01%
2022/10/31	14	477.68	15	480.53	487.50	-1	7,021	-0.01%
2022/10/28	10	447.00	11	447.81	470.50	-1	6,845	-0.01%
2022/10/27	22	417.39	22	415.23	428.00	0	6,614	0.00%
2022/10/26	27	391.56	27	391.37	398.50	0	6,508	0.00%
2022/10/25	26	397.27	26	398.02	399.00	0	6,457	0.00%
2022/10/24	19	406.63	20	407.35	399.00	-1	6,438	-0.02%
2022/10/21	25.2	412.18	23	414.41	398.50	2.2	6,349	0.03%
2022/10/20	27	421.19	28	417.61	427.00	-1	6,236	-0.02%
2022/10/19	21	423.60	19	427.66	421.50	2	6,037	0.03%
2022/10/18	15.3	414.17	15	415.73	413.00	0.3	5,869	0.00%
2022/10/17	9.1	427.81	9	427.89	446.50	0.1	5,699	0.00%
2022/10/14	18	453.19	18	454.78	433.00	0	5,590	0.00%
2022/10/13	3	481.75	3	461.67	444.50	0	5,502	0.00%
2022/10/12	7	500.57	0	0.00	493.50	7	5,313	0.13%
2022/10/07	11	598.45	12	600.17	608.00	-1	5,505	-0.02%
2022/10/06	2	607.00	3	616.00	616.00	-1	5,522	-0.02%
2022/10/05	5	590.60	4	579.50	573.00	1	5,441	0.02%
2022/10/04	1	584.00	2	585.00	590.00	-1	5,416	-0.02%
2022/10/03	4	575.50	2	575.00	564.00	2	5,396	0.04%
2022/09/30	3	580.33	3	579.00	589.00	0	5,414	0.00%
2022/09/29	4	582.25	4	578.50	576.00	0	5,453	0.00%
2022/09/28	18	576.50	18	573.39	560.00	0	5,460	0.00%
2022/09/26	6	581.33	7	581.43	576.00	-1	5,435	-0.02%
2022/09/23	4	582.00	4	591.25	583.00	0	5,440	0.00%
2022/09/22	4	597.50	3	603.00	606.00	1	5,412	0.02%
2022/09/21	5	589.40	6	585.83	595.00	-1	5,388	-0.02%
2022/09/20	1	589.00	1	580.00	588.00	0	5,407	0.00%
2022/09/19	1	576.00	1	579.00	574.00	0	5,413	0.00%
2022/09/16	5	578.80	4	581.00	575.00	1	5,419	0.02%
2022/09/15	3	608.00	4	613.25	595.00	-1	5,408	-0.02%
2022/09/14	1	576.00	4.1	582.29	597.00	-3.1	5,350	-0.06%
2022/09/13	2	590.00	2	589.00	592.00	0	5,290	0.00%
2022/09/12	5	578.80	5	586.40	589.00	0	5,245	0.00%
2022/09/08	2	553.00	2	546.00	562.00	0	5,155	0.00%
2022/09/06	3	541.00	2	538.00	535.00	1	5,009	0.02%
2022/09/02	6	533.83	6	540.17	542.00	0	4,948	0.00%
2022/09/01	2	521.00	2	533.00	521.00	0	4,914	0.00%
2022/08/30	2	546.50	1	542.00	543.00	1	4,958	0.02%
2022/08/29	0	0.00	1	550.00	549.00	-1	4,929	-0.02%
2022/08/26	1.1	579.35	1	598.00	560.00	0.1	4,887	0.00%
2022/08/25	4	589.25	2	584.50	587.00	2	4,832	0.04%
2022/08/23	3	572.00	3	574.67	587.00	0	4,827	0.00%
2022/08/18	1	582.00	1	584.00	590.00	0	4,735	0.00%
2022/08/16	1	565.00	2	566.00	567.00	-1	4,724	-0.02%
2022/08/15	8	557.25	8	566.75	572.00	0	4,717	0.00%
2022/08/12	6	539.50	6	543.33	548.00	0	4,705	0.00%
2022/08/11	2	545.00	1	546.98	540.00	1	4,760	0.02%
2022/08/10	1	522.00	1	526.00	522.00	0	4,722	0.00%
2022/08/09	2	525.00	2	526.50	536.00	0	4,736	0.00%
2022/08/08	5	544.80	5	544.60	546.00	0	4,719	0.00%
2022/08/05	3	539.67	3	540.33	549.00	0	4,800	0.00%
2022/08/04	4	517.00	5	518.00	520.00	-1	4,856	-0.02%
2022/08/03	1	509.00	1	512.00	503.00	0	4,803	0.00%
2022/08/02	1	503.00	1	502.00	511.00	0	4,826	0.00%
2022/08/01	5	530.40	5	524.40	531.00	0	4,782	0.00%
2022/07/29	5	531.80	5	529.60	505.00	0	4,755	0.00%
2022/07/28	1	523.00	1	525.00	524.00	0	4,692	0.00%
2022/07/25	2	546.00	3	541.67	549.00	-1	4,642	-0.02%
2022/07/22	1	543.00	1	563.00	537.00	0	4,600	0.00%
2022/07/21	5	552.00	5	548.80	553.00	0	4,550	0.00%
2022/07/20	5	554.80	4	552.25	555.00	1	4,513	0.02%
2022/07/18	4	529.50	4	527.54	540.00	0	4,398	0.00%
2022/07/15	6	510.33	6	498.17	516.00	0	4,277	0.00%
2022/07/14	4	455.00	5	460.40	478.00	-1	4,139	-0.02%
2022/07/13	3	460.33	2	458.75	460.00	1	4,037	0.02%
2022/07/12	5	433.41	5	434.40	433.00	0	3,986	0.00%
2022/07/11	3	475.00	3	475.00	475.00	0	3,923	0.00%
2022/07/08	6	480.42	6	479.33	478.50	0	3,873	0.00%
2022/07/07	2	466.00	2	469.00	469.00	0	3,781	0.00%
2022/07/06	13	450.96	13	452.23	435.50	0	3,687	0.00%
2022/07/05	3	440.83	3	442.17	450.50	0	3,602	0.00%
2022/07/04	3	457.67	3	457.50	462.50	0	3,516	0.00%
2022/07/01	2	468.50	2	455.25	439.00	0	3,466	0.00%
2022/06/20	2	530.00	3	517.33	505.00	-1	3,185	-0.03%
2022/06/17	2	532.50	1	537.00	530.00	1	3,178	0.03%
2022/06/13	1	570.00	1	573.00	573.00	0	3,037	0.00%
2022/06/10	4	581.50	2	586.00	588.00	2	3,023	0.07%
2022/06/09	2	582.00	2	576.00	575.00	0	2,962	0.00%
2022/06/08	1	571.00	2	583.00	584.00	-1	2,910	-0.03%
2022/06/02	1	547.00	0	0.00	542.00	1	2,806	0.04%
2022/06/01	0	0.00	1	579.00	566.00	-1	2,782	-0.04%
2022/05/31	1	565.00	0	0.00	553.00	1	2,738	0.04%
2022/05/26	0	0.00	0	572.00	563.00	0	2,668	0.00%
2022/05/25	19	568.68	19	564.74	576.00	0	2,632	0.00%
2022/05/23	2	561.00	2	565.50	561.00	0	2,540	0.00%
2022/05/19	31	548.26	31	542.90	547.00	0	2,412	0.00%
2022/05/17	2	517.00	2	519.00	529.00	0	2,261	0.00%
2022/05/16	1	519.00	1	518.00	517.00	0	2,238	0.00%
2022/05/13	2	514.00	3	525.00	518.00	-1	2,177	-0.05%
2022/05/12	3	510.00	3	512.00	505.00	0	2,042	0.00%
2022/05/10	8	486.06	8	493.75	497.00	0	1,891	0.00%
2022/05/09	1	476.50	1	467.00	466.00	0	1,838	0.00%
2022/05/03	9	424.61	9.2	428.36	432.00	-0.2	1,708	-0.01%
2022/04/29	0	0.00	0.1	404.00	414.50	-0.1	1,677	-0.01%
2022/04/28	0.1	374.50	0	0.00	383.00	0.1	1,647	0.01%
2022/04/27	2	368.00	2	374.00	384.00	0	1,639	0.00%
2022/04/26	10.1	394.10	10	389.50	391.00	0.1	1,624	0.01%
2022/04/25	0.1	410.50	0	0.00	406.00	0.1	1,610	0.01%
2022/03/30	1	526.00	0	0.00	520.00	1	1,594	0.06%
2022/03/15	0	0.00	1	427.00	427.00	-1	1,564	-0.06%
2022/03/10	1	464.00	1	475.50	475.50	0	1,592	0.00%
2022/03/08	1	443.00	3	444.67	444.00	-2	1,607	-0.12%
2022/03/07	1	450.00	1	465.00	447.00	0	1,606	0.00%
2022/03/03	0	0.00	1	485.00	482.00	-1	1,603	-0.06%
2022/02/24	0	0.00	2	440.00	440.00	-2	1,663	-0.12%
2022/02/22	0	0.00	1	453.50	451.00	-1	1,687	-0.06%
2022/02/18	1	463.00	0	0.00	463.00	1	1,717	0.06%
2022/02/16	1	475.00	0	0.00	477.00	1	1,751	0.06%
2022/02/15	0	466.00	0	0.00	464.50	0	1,750	0.00%
2022/02/09	0	475.50	0	0.00	476.00	0	1,863	0.00%
2022/02/07	2	452.50	0.8	455.50	440.50	1.2	1,861	0.06%
2022/01/25	1.3	467.69	0	0.00	467.00	1.3	1,855	0.07%
2022/01/24	0.1	474.00	0	0.00	485.00	0.1	1,888	0.01%
2022/01/19	1	518.00	1	520.00	504.00	0	2,021	0.00%
2022/01/17	2	507.01	1	507.00	517.00	1	2,108	0.05%
2022/01/14	1.1	489.68	1	492.50	507.00	0.1	2,221	0.00%
2022/01/13	0	0.00	1	498.50	498.00	-1	2,277	-0.04%
2022/01/11	3.1	505.90	4	505.00	505.00	-0.9	2,362	-0.04%
2022/01/10	0.2	523.00	0	0.00	523.00	0.2	2,378	0.01%
2022/01/07	0.1	536.00	0	0.00	527.00	0.1	2,463	0.00%
2022/01/06	2.1	548.39	2	550.00	545.00	0.1	2,478	0.01%
2021/12/28	0.1	600.00	0	0.00	591.00	0.1	2,895	0.00%
2021/12/27	0.2	594.67	0	0.00	595.00	0.2	2,931	0.01%
2021/12/22	4	613.50	0	0.00	606.00	4	3,060	0.13%
2021/12/17	3	625.67	2.2	615.95	604.00	0.8	3,201	0.02%
2021/12/16	1	629.00	3.1	642.29	661.00	-2.1	3,180	-0.07%
2021/12/14	0.1	590.00	1	589.00	585.00	-1	3,260	-0.03%
2021/12/13	0.1	589.00	0	0.00	592.00	0.1	3,381	0.00%
2021/12/10	2	583.50	1	580.00	584.00	1	3,472	0.03%
2021/12/09	1	579.00	1	577.09	587.00	0	3,561	0.00%
2021/12/08	1	575.00	0	0.00	573.00	1	3,565	0.03%
2021/12/07	1	568.00	1.1	577.56	568.00	-0.1	3,579	0.00%
2021/12/06	0	0.00	0.2	578.00	572.00	-0.2	3,568	-0.01%
2021/12/03	1.3	602.32	0	0.00	599.00	1.3	3,569	0.04%
2021/12/02	0.2	597.33	2	597.00	595.00	-1.9	3,574	-0.05%
2021/12/01	1	583.00	1.1	586.19	592.00	-0.1	3,588	0.00%
2021/11/30	1	583.00	0.4	578.43	589.00	0.7	3,622	0.02%
2021/11/29	2	565.50	2.1	574.49	580.00	-0.1	3,680	0.00%
2021/11/26	0.1	560.00	0	0.00	567.00	0.1	3,708	0.00%
2021/11/25	3.2	562.50	2	559.00	560.00	1.2	3,724	0.03%
2021/11/24	0.2	580.12	0	0.00	572.00	0.2	3,706	0.00%
2021/11/23	0	588.00	0.2	595.00	582.00	-0.1	3,695	0.00%
2021/11/22	0.1	596.00	1.1	602.52	610.00	-1	3,775	-0.03%
2021/11/19	0	0.00	0.2	615.00	600.00	-0.2	3,783	-0.01%
2021/11/18	1.1	598.10	2.1	604.29	598.00	-1.1	3,770	-0.03%
2021/11/17	1	599.00	2	601.97	604.00	-1	3,763	-0.03%
2021/11/16	1.1	587.76	0	0.00	586.00	1.1	3,734	0.03%
2021/11/15	1.4	583.85	0	0.00	570.00	1.4	3,718	0.04%
2021/11/11	1	584.00	2	584.50	588.00	-1	3,678	-0.03%
2021/11/10	2	580.00	1	583.00	583.00	1	3,648	0.03%
2021/11/09	3	594.33	2	596.00	591.00	1	3,628	0.03%
2021/11/08	1	615.67	1	629.00	598.00	0	3,596	0.00%
2021/11/05	1	620.00	2	613.00	618.00	-1	3,552	-0.03%
2021/11/04	2	604.00	2	608.00	603.00	0	3,533	0.00%
2021/11/03	2	593.00	2	600.00	605.00	0	3,518	0.00%
2021/11/02	0	0.00	0.1	610.00	594.00	-0.1	3,493	0.00%
2021/11/01	4	616.50	4	620.75	609.00	0	3,480	0.00%
2021/10/29	1	602.00	1	609.00	598.00	0	3,466	0.00%
2021/10/28	2.1	619.98	0	593.00	599.00	2	3,456	0.06%
2021/10/27	0.1	577.00	4.1	591.31	600.00	-4	3,402	-0.12%
2021/10/26	3.1	586.16	0.2	575.61	567.00	2.9	3,366	0.09%
2021/10/25	2	575.50	1	582.00	580.00	1	3,316	0.03%
2021/10/22	6	566.67	7	570.09	572.00	-1	3,281	-0.03%
2021/10/21	2	537.47	2	536.50	532.00	0	3,229	0.00%
2021/10/20	0.1	513.00	0	0.00	521.00	0.1	3,160	0.00%
2021/10/19	0.1	507.00	0	0.00	517.00	0.1	3,136	0.00%
2021/10/18	1	505.00	2	504.00	505.00	-1	3,103	-0.03%
2021/10/15	4	528.50	2	529.00	502.00	2	3,085	0.06%
2021/10/14	1	498.50	3	498.33	505.00	-2	3,006	-0.07%
2021/10/13	0	0.00	2.2	524.80	496.50	-2.2	2,973	-0.07%
2021/10/12	0	0.00	0.1	531.00	519.00	-0.1	2,946	0.00%
2021/10/08	2	531.97	0	0.00	532.00	2	2,914	0.07%
2021/10/07	1	524.00	2.2	507.23	528.00	-1.2	2,796	-0.04%
2021/10/06	3.1	487.42	3.1	490.84	480.00	0	2,746	0.00%
2021/10/05	2	479.75	2	483.25	483.50	0	2,717	0.00%
2021/10/04	2	470.50	1	464.00	464.00	1	2,661	0.04%
2021/09/30	0	0.00	1	498.00	501.00	-1	2,630	-0.04%
2021/09/29	1	492.00	0	0.00	483.00	1	2,602	0.04%
2021/09/22	0	0.00	1	476.50	464.50	-1	2,601	-0.04%
2021/09/14	2	471.00	5	483.40	474.00	-3	2,293	-0.13%
2021/09/06	2	464.00	0	0.00	446.00	2	2,397	0.08%
2021/09/02	0	0.00	0.1	457.50	452.00	-0.1	2,430	0.00%
2021/09/01	0	0.00	1.1	436.15	446.00	-1.1	2,368	-0.05%
2021/08/31	1	425.50	1	430.00	432.50	0	2,327	0.00%
2021/08/26	0	0.00	0.3	432.83	422.50	-0.3	2,281	-0.01%
2021/08/25	0	0.00	1	412.50	417.00	-1	2,186	-0.05%
2021/08/18	2	373.25	1	364.50	388.00	1	2,203	0.05%
2021/08/17	0	0.00	22	381.48	375.50	-22	2,235	-0.98%
2021/08/16	0	0.00	1	380.00	384.50	-1	2,250	-0.04%
2021/08/11	2	374.50	2	375.00	376.00	0	2,296	0.00%
2021/08/10	21	378.79	0	0.00	377.00	21	2,318	0.91%
2021/08/04	0	0.00	1	382.50	384.50	-1	2,414	-0.04%
2021/08/02	0.1	408.50	0	0.00	408.50	0.1	2,406	0.00%
2021/07/29	1	415.00	0	0.00	420.00	1	2,442	0.04%
2021/07/28	0	406.00	42	405.05	408.00	-42	2,456	-1.71%
2021/07/27	1	431.02	0.3	458.50	428.00	0.7	2,497	0.03%
2021/07/21	0.1	437.50	0.1	436.50	424.50	-0.1	2,528	0.00%
2021/07/20	0.1	433.50	0	0.00	427.50	0.1	2,545	0.00%
2021/07/19	0	0.00	2	434.00	447.50	-2	2,542	-0.08%
2021/07/16	0.2	439.14	0	0.00	438.50	0.2	2,586	0.01%
2021/07/15	4	452.75	6.1	451.84	453.00	-2.1	2,609	-0.08%
2021/07/14	5	448.90	0	0.00	448.00	5	2,628	0.19%
2021/07/13	1.2	454.65	1	455.50	446.00	0.2	2,663	0.01%
2021/07/12	2	449.00	3.2	460.79	463.00	-1.2	2,742	-0.04%
2021/07/09	0.1	444.00	0.1	440.00	440.00	-0.1	2,842	0.00%
2021/07/08	2	446.00	2	443.50	438.50	0	2,854	0.00%
2021/07/07	1	440.00	0	0.00	433.50	1	2,858	0.03%
2021/07/06	0	0.00	0.2	446.50	438.00	-0.2	2,879	-0.01%
2021/07/05	0.1	436.00	0	0.00	445.00	0.1	2,914	0.00%
2021/07/02	2	443.50	2.1	446.44	448.50	-0.1	2,826	0.00%
2021/07/01	0	0.00	2	415.75	408.00	-2	2,766	-0.07%
2021/06/29	0	0.00	2	418.00	412.00	-2	2,871	-0.07%
2021/06/28	0.1	413.30	0	0.00	414.00	0.1	2,874	0.00%
2021/06/23	0	0.00	0.1	412.00	417.00	-0.1	2,929	0.00%
2021/06/22	8.1	410.42	10	414.45	405.50	-2	2,980	-0.07%
2021/06/21	10	417.25	13	413.08	417.00	-3	3,003	-0.10%
2021/06/18	8.1	422.49	15.2	422.11	410.00	-7.1	2,976	-0.24%
2021/06/16	8	407.44	22	406.36	408.00	-14	2,910	-0.48%
2021/06/15	47	400.31	0	0.00	403.00	47	2,885	1.63%
2021/06/11	0	0.00	1	380.00	389.00	-1	2,856	-0.04%
2021/06/10	1	360.00	0	0.00	365.50	1	2,787	0.04%
2021/06/08	0	0.00	1	357.00	354.00	-1	2,857	-0.03%
2021/06/04	0	0.00	1	348.00	351.50	-1	2,919	-0.03%
2021/06/02	1	356.00	1	351.00	350.00	0	2,995	0.00%
2021/05/26	1	345.00	1	349.00	346.50	0	3,237	0.00%
2021/05/25	3	347.83	3	350.67	347.50	0	3,345	0.00%
2021/05/20	0	0.00	1	322.50	325.00	-1	3,657	-0.03%
2021/05/19	2	325.50	0	0.00	320.50	2	3,700	0.05%
2021/05/14	0	0.00	1	330.00	331.00	-1	3,849	-0.03%
2021/05/13	1.1	318.18	0	0.00	312.00	1.1	3,830	0.03%
2021/05/12	0.1	316.50	0	0.00	319.50	0.1	3,873	0.00%
2021/05/11	4	333.00	0	0.00	333.00	4	3,910	0.10%
2021/05/10	2	369.00	2	372.00	369.50	0	3,964	0.00%
2021/05/06	0.1	364.50	1	347.00	352.50	-0.9	4,089	-0.02%
2021/05/04	0.1	371.00	0	0.00	377.00	0.1	4,152	0.00%
2021/05/03	1.1	400.10	1	392.50	387.00	0.1	4,178	0.00%
2021/04/29	1	410.50	0	0.00	402.50	1	4,239	0.02%
2021/04/22	1	410.00	0	0.00	395.50	1	4,510	0.02%
2021/04/19	5	413.50	1	406.00	406.50	4	4,889	0.08%
2021/04/16	9.2	427.71	10.3	433.62	417.50	-1.1	4,960	-0.02%
2021/04/15	2	420.00	5.1	427.35	440.00	-3.1	5,031	-0.06%
2021/04/14	1.2	396.41	1	398.50	400.00	0.2	5,071	0.00%
2021/04/13	0.1	403.40	1	398.00	399.50	-1	5,307	-0.02%
2021/04/12	0.1	396.00	1	396.00	395.00	-0.9	5,572	-0.02%
2021/04/09	1	409.00	2	404.25	405.00	-1	5,684	-0.02%
2021/04/08	0	0.00	1	405.00	413.50	-1	5,670	-0.02%
2021/04/07	2	420.00	1	418.00	411.00	1	5,725	0.02%
2021/04/06	7.1	415.14	3	417.17	413.50	4.1	5,725	0.07%
2021/04/01	11.2	405.73	10	409.30	413.50	1.2	5,764	0.02%
2021/03/31	1.1	398.55	0	0.00	398.50	1.1	5,713	0.02%
2021/03/30	2	394.50	0	0.00	395.50	2	5,713	0.04%
2021/03/29	2.1	397.67	1	400.50	395.50	1.1	5,729	0.02%
2021/03/26	5	389.90	4	393.00	393.50	1	5,743	0.02%
2021/03/25	0.1	379.00	0	0.00	386.50	0.1	5,724	0.00%
2021/03/24	1.1	391.45	0	0.00	382.50	1.1	5,689	0.02%
2021/03/23	2	403.00	2	406.50	399.50	0	5,729	0.00%
2021/03/19	1	404.13	1	403.00	400.00	0	5,785	0.00%
2021/03/18	0.3	417.50	0	0.00	418.00	0.3	5,774	0.01%
2021/03/17	1.5	420.58	1	424.50	416.50	0.5	5,876	0.01%
2021/03/16	2	417.50	0	0.00	411.00	2	5,953	0.03%
2021/03/15	2	426.25	0	0.00	416.50	2	6,147	0.03%
2021/03/12	1	419.50	0	0.00	419.50	1	6,163	0.02%
2021/03/11	0	0.00	2	415.00	420.00	-2	6,169	-0.03%
2021/03/10	1	406.50	0	0.00	396.50	1	6,138	0.02%
2021/03/09	1.1	397.14	0	0.00	399.50	1.1	6,145	0.02%
2021/03/08	3	398.00	1	410.50	395.00	2	6,165	0.03%
2021/03/05	3	409.50	0	0.00	405.00	3	6,199	0.05%
2021/03/04	1.1	425.77	1	427.00	420.00	0.1	6,167	0.00%
2021/03/03	1	432.50	0	0.00	427.00	1	6,131	0.02%
2021/03/02	2.2	442.12	1	428.50	430.00	1.2	6,088	0.02%
2021/02/26	2.1	458.14	2	459.75	449.00	0.1	6,070	0.00%
2021/02/25	2	493.00	2	500.50	475.00	0	6,036	0.00%
2021/02/24	6	480.50	4	478.75	478.50	2	5,961	0.03%
2021/02/23	1.1	465.95	1	460.00	461.00	0.1	5,894	0.00%
2021/02/22	1	460.00	2	463.23	480.00	-1	5,856	-0.02%
2021/02/19	1	435.50	0.2	433.00	436.50	0.8	5,812	0.01%
2021/02/18	3	428.67	1	438.00	426.50	2	5,892	0.03%
2021/02/17	1	418.50	2	420.25	421.00	-1	6,034	-0.02%
2021/02/05	2	400.50	2	403.50	397.50	0	6,238	0.00%
2021/02/04	0	0.00	2	412.25	406.00	-2	6,291	-0.03%
2021/02/03	6.2	414.62	5	415.80	417.00	1.2	6,317	0.02%
2021/02/02	1	412.00	1	414.00	417.00	0	6,387	0.00%
2021/02/01	1	400.00	2	389.25	408.00	-1	6,444	-0.02%
2021/01/29	5	428.40	7	418.14	395.00	-2	6,406	-0.03%
2021/01/28	4	409.50	5	412.70	415.00	-1	6,299	-0.02%
2021/01/27	0	0.00	0.1	408.50	417.00	-0.1	6,256	0.00%
2021/01/26	1	397.00	2	400.75	400.00	-1	6,204	-0.02%
2021/01/25	24	411.75	28	414.29	411.50	-4	6,135	-0.07%
2021/01/22	4	416.88	1.3	417.15	413.50	2.7	6,044	0.04%
2021/01/21	4	408.75	0	0.00	410.00	4	5,956	0.07%
2021/01/20	0	0.00	1	399.50	399.00	-1	5,884	-0.02%
2021/01/19	0	0.00	1.2	409.66	413.00	-1.2	5,780	-0.02%
2021/01/18	1	393.00	0.1	407.50	407.00	1	5,725	0.02%
2021/01/15	1.2	430.76	0.1	417.50	407.00	1.1	5,672	0.02%
2021/01/14	3.3	433.24	1	447.50	423.50	2.3	5,550	0.04%
2021/01/13	3.2	423.88	7.2	418.43	437.50	-4	5,409	-0.07%
2021/01/12	27	401.33	25	399.98	398.00	2	5,200	0.04%
2021/01/11	1	397.50	6.2	400.15	401.50	-5.2	5,071	-0.10%
2021/01/08	3	393.17	1.2	396.76	388.00	1.8	4,979	0.04%
2021/01/07	5.1	385.71	7.1	385.20	385.50	-2.1	4,812	-0.04%
2021/01/06	11.1	386.64	9	380.83	373.50	2.1	4,647	0.05%
2021/01/05	4.1	396.56	8.3	399.80	399.50	-4.2	4,403	-0.10%
2021/01/04	4	355.75	4.4	358.87	372.50	-0.4	4,126	-0.01%
2020/12/31	1	337.00	0.1	339.50	339.00	0.9	3,991	0.02%
2020/12/30	2	330.00	4.1	333.04	336.00	-2.1	3,963	-0.05%
2020/12/29	1	327.00	1.1	329.55	330.00	-0.1	3,958	0.00%
2020/12/28	2	324.50	4	331.13	323.00	-2	3,922	-0.05%
2020/12/22	0	318.50	0	0.00	309.50	0	3,847	0.00%
2020/12/21	3	319.33	2	322.00	323.00	1	3,809	0.03%
2020/12/18	2	325.50	0	0.00	321.00	2	3,830	0.05%
2020/12/17	4	329.63	4	338.63	328.00	0	3,824	0.00%
2020/12/16	0	324.00	0	0.00	325.00	0	3,742	0.00%
2020/12/15	1	320.00	2	322.75	320.50	-1	3,694	-0.03%
2020/12/14	0	324.50	0.1	322.50	319.00	-0.1	3,670	0.00%
2020/12/11	1.1	329.55	35	313.44	322.50	-33.9	3,665	-0.92%
2020/12/10	5.1	342.53	1	344.50	340.50	4.1	3,550	0.12%
2020/12/09	15	347.50	20.2	344.55	347.50	-5.2	3,451	-0.15%
2020/12/08	5	315.90	4	315.25	316.00	1	3,244	0.03%
2020/12/04	4	319.88	4	321.75	317.00	0	3,151	0.00%
2020/12/03	3	326.17	2	319.50	321.00	1	3,129	0.03%
2020/12/01	4	332.50	6	337.17	329.50	-2	3,090	-0.06%
2020/11/30	3	331.67	1	330.00	330.00	2	3,020	0.07%
2020/11/26	2	332.00	2	334.50	334.00	0	3,006	0.00%
2020/11/25	5.1	336.43	5	333.70	331.00	0.1	3,020	0.00%
2020/11/24	1	338.00	2	338.50	338.00	-1	3,006	-0.03%
2020/11/23	2	340.00	3	345.49	340.00	-1	3,001	-0.03%
2020/11/20	8.1	344.19	8.2	345.61	339.50	-0.1	2,953	0.00%
2020/11/19	4	338.88	4	341.00	339.00	0	2,840	0.00%
2020/11/18	16	338.88	6	340.08	343.00	10	2,847	0.35%
2020/11/17	4.2	341.69	3	349.00	335.50	1.2	2,810	0.04%
2020/11/16	4	336.13	5.5	339.05	344.00	-1.5	2,729	-0.05%
2020/11/13	29.3	320.89	7.1	317.75	322.00	22.2	2,512	0.88%
2020/11/12	4.3	299.47	3	301.00	303.00	1.3	2,245	0.06%
2020/11/11	2	292.00	2	293.50	294.00	0	2,168	0.00%
2020/11/10	0.4	288.00	0	0.00	290.00	0.4	2,135	0.02%
2020/11/09	0	0.00	2.6	292.50	292.50	-2.6	1,998	-0.13%
2020/11/06	0.1	268.00	0	0.00	266.00	0.1	1,868	0.01%
2020/10/29	1	260.50	0	0.00	260.00	1	2,049	0.05%
2020/10/28	0	0.00	2	261.75	262.00	-2	2,116	-0.09%
2020/10/27	2	266.50	0	0.00	267.00	2	2,135	0.09%
2020/10/23	0	0.00	2	266.25	269.00	-2	2,191	-0.09%
2020/10/22	3	266.00	1	270.00	267.00	2	2,338	0.09%
2020/10/20	2	269.00	0	0.00	268.00	2	2,496	0.08%
2020/10/13	1	278.00	0	0.00	278.00	1	2,812	0.04%
2020/10/12	0	0.00	1	274.00	269.50	-1	2,900	-0.03%
2020/10/07	1	272.50	0	0.00	272.00	1	3,117	0.03%
2020/10/06	0	0.00	1	278.00	271.00	-1	3,174	-0.03%
2020/09/29	0	0.00	1	264.50	257.00	-1	3,662	-0.03%
2020/09/25	1	260.00	0	0.00	258.00	1	4,019	0.02%
2020/09/24	0	0.00	0	259.50	258.50	0	4,134	0.00%
2020/09/15	0	268.00	0	0.00	266.50	0	4,897	0.00%
2020/09/14	1	267.01	0	0.00	268.50	1	4,950	0.02%
2020/09/07	1	264.00	0	0.00	261.50	1	4,908	0.02%
2020/08/28	0	0.00	20	276.03	271.50	-20	4,953	-0.40%
2020/08/27	1	289.00	7	284.79	283.50	-6	4,931	-0.12%
2020/08/26	0	0.00	1	285.50	289.00	-1	4,915	-0.02%
2020/08/24	1	283.00	0	0.00	283.50	1	4,927	0.02%
2020/08/21	0	0.00	1	275.00	277.50	-1	4,898	-0.02%
2020/08/20	1	281.94	0	0.00	267.50	1	4,857	0.02%
2020/08/19	1	299.00	1	297.00	296.00	0	4,798	0.00%
2020/08/18	0	0.00	2	297.00	300.50	-2	4,773	-0.04%
2020/08/17	2	305.00	0	0.00	301.00	2	4,775	0.04%
2020/08/12	1	296.00	0	0.00	294.00	1	4,788	0.02%
2020/08/10	1	305.00	1	301.50	301.00	0	4,785	0.00%
2020/08/06	1	310.00	0	0.00	302.50	1	4,746	0.02%
2020/08/05	2	314.25	3	316.17	313.00	-1	4,707	-0.02%
2020/08/04	32	309.86	30	315.17	315.50	2	4,674	0.04%
2020/07/31	5	290.00	0	0.00	292.50	5	4,578	0.11%
2020/07/29	0	293.50	2	283.00	292.00	-2	4,565	-0.04%
2020/07/28	3	313.00	1	321.00	289.00	2	4,531	0.04%
2020/07/27	0	0.00	1	308.00	307.00	-1	4,400	-0.02%
2020/07/24	21	314.00	0	0.00	299.00	21	4,337	0.48%
2020/07/23	0	0.00	1	305.00	309.50	-1	4,253	-0.02%
2020/07/22	1.2	302.89	0	0.00	305.50	1.2	4,219	0.03%
2020/07/21	4	299.38	3	300.50	298.50	1	4,180	0.02%
2020/07/17	0	286.00	0	0.00	284.00	0	4,029	0.00%
2020/07/16	2	294.00	28	294.88	290.00	-26	3,920	-0.66%
2020/07/15	3	299.67	5	297.90	299.00	-2	3,816	-0.05%
2020/07/14	0	0.00	5	315.00	317.50	-5	3,739	-0.13%
2020/07/13	1.2	314.04	0	0.00	311.00	1.2	3,633	0.03%
2020/07/10	2	310.50	19	311.53	306.50	-17	3,577	-0.48%
2020/07/09	5.2	330.13	2	335.25	322.00	3.2	3,474	0.09%
2020/07/08	9	308.61	3.1	315.45	323.50	5.9	3,286	0.18%
2020/07/07	26	328.40	12	325.33	321.50	14	3,039	0.46%
2020/07/06	1	301.00	1	307.00	312.50	0	2,812	0.00%
2020/07/03	1	270.00	6	282.83	284.50	-5	2,700	-0.19%
2020/07/02	1	259.00	3	259.50	259.00	-2	2,580	-0.08%
2020/07/01	4	258.50	1	260.00	253.50	3	2,497	0.12%
2020/06/30	3.1	260.56	2	259.00	252.50	1.1	2,416	0.05%
2020/06/29	7	250.43	8	252.88	260.00	-1	2,287	-0.04%
2020/06/24	6	252.83	5	253.70	242.50	1	2,105	0.05%
2020/06/23	2	229.50	4	235.63	242.50	-2	1,877	-0.11%
2020/06/22	1	218.50	0	0.00	220.50	1	1,757	0.06%
2020/06/19	1	219.00	0	0.00	217.00	1	1,768	0.06%
2020/06/11	0	0.00	1	222.50	220.50	-1	1,803	-0.06%
2020/06/09	2	227.25	0	0.00	224.00	2	1,825	0.11%
2020/06/08	2	234.25	3	234.50	231.00	-1	1,817	-0.06%
2020/06/05	2	227.25	0	0.00	229.00	2	1,780	0.11%
2020/06/04	1	235.50	2	235.75	233.00	-1	1,757	-0.06%
2020/06/03	1	226.00	0	0.00	229.00	1	1,711	0.06%
2020/06/01	1	229.00	0	0.00	227.50	1	1,685	0.06%
2020/05/26	2	230.75	0	0.00	229.00	2	1,643	0.12%
2020/05/22	0	0.00	1	230.00	224.00	-1	1,635	-0.06%
2020/05/21	1	233.00	0	0.00	234.00	1	1,606	0.06%
2020/05/19	0	0.00	1	226.00	223.50	-1	1,555	-0.06%
2020/05/18	0	0.00	3	223.00	221.00	-3	1,549	-0.19%
2020/05/15	2	218.75	0	0.00	216.00	2	1,527	0.13%
2020/05/14	0	0.00	1	221.00	217.50	-1	1,528	-0.07%
2020/05/11	3	219.33	0	0.00	218.00	3	1,622	0.18%
2020/05/08	1	223.50	0	0.00	222.50	1	1,618	0.06%
2020/05/06	1	232.00	0	0.00	228.50	1	1,560	0.06%
2020/04/30	1	239.50	3	241.50	242.50	-2	1,541	-0.13%
2020/04/27	0	0.00	5	231.40	235.50	-5	1,529	-0.33%
2020/04/24	6	229.67	0	0.00	228.00	6	1,518	0.40%
2020/04/21	1	244.00	0	0.00	236.50	1	1,547	0.06%
2020/04/17	4	245.25	2	244.25	243.50	2	1,560	0.13%
2020/04/15	0	0.00	5	234.00	236.50	-5	1,576	-0.32%
2020/04/14	6	229.75	1	229.50	231.50	5	1,572	0.32%
2020/04/09	1	216.00	1	217.00	216.00	0	1,537	0.00%
2020/04/07	0	0.00	5	200.50	205.00	-5	1,480	-0.34%
2020/04/06	0	194.00	0	0.00	194.00	0	1,471	0.00%
2020/03/31	0	0.00	1	186.00	183.50	-1	1,484	-0.07%
2020/03/30	0	0.00	1	179.00	187.00	-1	1,481	-0.07%
2020/03/27	5	188.00	0	0.00	180.00	5	1,475	0.34%
2020/03/26	1	182.00	1	182.00	182.50	0	1,461	0.00%
2020/03/25	3	177.83	2	179.25	179.00	1	1,447	0.07%
2020/03/24	1	162.00	2	167.75	168.00	-1	1,436	-0.07%
2020/03/20	1	172.50	0	0.00	170.00	1	1,424	0.07%
2020/03/19	0	0.00	1	172.00	160.00	-1	1,427	-0.07%
2020/03/18	0	0.00	1	185.00	177.50	-1	1,418	-0.07%
2020/03/17	3	179.17	3	183.17	185.00	0	1,439	0.00%
2020/03/16	0	0.00	3	191.00	181.50	-3	1,457	-0.21%
2020/03/13	4	177.88	0	0.00	186.00	4	1,458	0.27%
2020/03/12	0	0.00	1	205.50	194.00	-1	1,478	-0.07%
2020/03/10	1	217.00	3	215.17	219.00	-2	1,532	-0.13%
2020/03/06	2	232.50	0	0.00	235.00	2	1,535	0.13%
2020/03/05	0	0.00	5	234.00	229.50	-5	1,543	-0.32%
2020/03/04	0	0.00	2	230.75	229.00	-2	1,556	-0.13%
2020/03/03	0	0.00	1	230.50	231.00	-1	1,574	-0.06%
2020/03/02	5	221.50	0	0.00	222.00	5	1,609	0.31%
2020/02/26	2	234.25	0	0.00	230.00	2	1,720	0.12%
2020/02/21	0	0.00	7	234.50	234.00	-7	1,755	-0.40%
2020/02/19	1	241.00	0	0.00	238.00	1	1,769	0.06%
2020/02/17	1	239.00	1	236.50	236.00	0	1,785	0.00%
2020/02/13	10	244.75	0	0.00	242.00	10	1,751	0.57%
2020/02/12	2	249.25	0	0.00	249.00	2	1,720	0.12%
2020/02/11	1	247.50	1	251.00	255.00	0	1,686	0.00%
2020/02/05	0	0.00	2	239.25	234.50	-2	1,731	-0.12%
2020/02/04	2	234.75	0	0.00	237.50	2	1,784	0.11%
2020/01/31	1	239.00	2	242.25	238.50	-1	1,778	-0.06%
2020/01/30	0	0.00	1	243.50	238.50	-1	1,789	-0.06%
2020/01/16	1	255.50	0	0.00	255.00	1	1,790	0.06%
2020/01/15	2	260.25	5	259.20	259.50	-3	1,784	-0.17%
2020/01/14	2	256.25	0	0.00	253.00	2	1,747	0.11%
2020/01/13	1	255.50	0	0.00	255.50	1	1,749	0.06%
2020/01/10	0	0.00	3	250.00	250.50	-3	1,737	-0.17%
2020/01/09	1	248.50	1	245.00	247.00	0	1,720	0.00%
2020/01/07	0	0.00	1	238.50	238.50	-1	1,781	-0.06%
2020/01/06	0	0.00	1	242.00	241.00	-1	1,853	-0.05%
2020/01/03	1	247.00	1	245.00	243.00	0	1,882	0.00%
2019/12/30	0	0.00	3	244.50	241.00	-3	2,034	-0.15%
2019/12/27	6	249.42	2	250.50	248.00	4	2,018	0.20%
2019/12/26	1	244.50	0	0.00	243.50	1	1,987	0.05%
2019/12/19	1	246.00	1	243.50	243.50	0	2,028	0.00%
2019/12/13	2	242.25	2	241.75	240.00	0	2,201	0.00%
2019/12/06	3	250.00	0	0.00	250.00	3	2,090	0.14%
2019/12/02	1	259.50	0	0.00	258.50	1	2,019	0.05%
2019/11/29	1	268.50	0	0.00	266.50	1	2,017	0.05%
2019/11/27	1	271.00	0	0.00	269.00	1	2,024	0.05%
2019/11/26	3	274.67	2	277.00	278.50	1	2,001	0.05%
2019/11/25	0	0.00	2	283.00	267.00	-2	2,021	-0.10%
2019/11/22	1	271.00	1	273.00	273.00	0	1,968	0.00%
2019/11/20	1	271.00	2	272.00	271.00	-1	1,973	-0.05%
2019/11/18	2	269.25	0	0.00	270.00	2	2,020	0.10%
2019/11/15	1	264.00	1	269.50	266.50	0	2,054	0.00%
2019/11/12	1	265.50	0	0.00	266.00	1	2,074	0.05%
2019/11/07	0	0.00	1	267.50	266.00	-1	2,234	-0.04%
2019/11/05	0	0.00	1	268.00	270.50	-1	2,297	-0.04%
2019/11/01	2	257.50	2	259.50	260.00	0	2,442	0.00%
2019/10/31	1	279.00	0	0.00	267.50	1	2,484	0.04%
2019/10/29	3	278.00	0	0.00	274.00	3	2,521	0.12%
2019/10/28	1	283.00	1	280.00	276.50	0	2,559	0.00%
2019/10/25	1	277.50	0	0.00	275.50	1	2,568	0.04%
2019/10/23	0	0.00	1	272.00	272.00	-1	2,657	-0.04%
2019/10/22	2	278.00	0	0.00	276.00	2	2,812	0.07%
2019/10/21	1	277.00	0	0.00	274.50	1	2,885	0.03%
2019/10/18	0	0.00	1	277.50	280.00	-1	2,999	-0.03%
2019/10/17	0	0.00	1	282.00	276.50	-1	2,996	-0.03%
2019/10/16	3	277.50	2	285.00	277.00	1	2,989	0.03%
2019/10/15	1	270.50	0	0.00	277.00	1	2,912	0.03%
2019/10/14	0	0.00	7	271.14	277.00	-7	2,899	-0.24%
2019/10/09	2	259.25	0	0.00	258.50	2	2,840	0.07%
2019/10/04	2	260.00	1	264.00	260.50	1	2,882	0.03%
2019/09/25	1	250.00	1	249.50	250.00	0	2,845	0.00%
2019/09/19	3	256.67	2	257.50	257.00	1	2,857	0.03%
2019/09/11	0	0.00	1	242.00	242.50	-1	3,038	-0.03%
2019/09/10	0	0.00	0	238.00	240.00	0	3,049	0.00%
2019/09/06	1	237.50	0	0.00	237.00	1	3,089	0.03%
2019/09/05	1	242.00	1	241.00	241.00	0	3,096	0.00%
2019/08/30	0	0.00	1	237.50	237.00	-1	3,153	-0.03%
2019/08/29	1	239.50	0	0.00	237.50	1	3,167	0.03%
2019/08/28	0	0.00	1	236.50	236.00	-1	3,183	-0.03%
2019/08/26	3	222.33	2	223.00	224.00	1	3,155	0.03%
2019/08/23	1	228.50	0	0.00	228.50	1	3,166	0.03%
2019/08/22	2	229.25	5.1	228.92	232.00	-3.1	3,217	-0.10%
2019/08/21	1	222.50	0	0.00	222.00	1	3,234	0.03%
2019/08/20	1	220.00	2	223.75	224.00	-1	3,255	-0.03%
2019/08/16	0	0.00	1	215.50	215.00	-1	3,243	-0.03%
2019/08/15	1	213.00	0	0.00	215.50	1	3,271	0.03%
2019/08/13	2	220.00	3	218.67	215.00	-1	3,318	-0.03%
2019/08/12	3	215.33	0	0.00	215.00	3	3,316	0.09%
2019/08/08	1	208.00	1	204.00	204.50	0	3,351	0.00%
2019/08/07	0	0.00	1	203.50	203.00	-1	3,391	-0.03%
2019/08/06	2	208.50	1	212.00	212.00	1	3,401	0.03%
2019/08/05	1.1	217.14	19	212.00	212.00	-17.9	3,423	-0.52%
2019/08/02	1	236.00	0	0.00	235.50	1	3,359	0.03%
2019/07/30	1	251.50	1	253.50	251.50	0	3,372	0.00%
2019/07/25	3	261.83	5	262.00	265.50	-2	3,417	-0.06%
2019/07/24	8	258.81	14	263.04	265.00	-6	3,393	-0.18%
2019/07/23	14	247.64	12	250.25	249.00	2	3,294	0.06%
2019/07/22	8	241.19	11	245.64	248.50	-3	3,285	-0.09%
2019/07/19	1	229.00	1	228.00	226.00	0	3,293	0.00%
2019/07/18	2	225.25	0	0.00	223.50	2	3,350	0.06%
2019/07/17	2	228.00	0	0.00	228.00	2	3,433	0.06%
2019/07/15	1	233.50	0	0.00	235.50	1	3,691	0.03%
2019/07/12	0	0.00	7	235.00	234.50	-7	3,815	-0.18%
2019/07/11	3	229.33	3	229.33	229.50	0	3,738	0.00%
2019/07/10	5	226.40	3	228.17	226.50	2	3,765	0.05%
2019/07/08	1	223.00	0	0.00	223.00	1	3,796	0.03%
2019/07/04	0	0.00	1	227.00	227.00	-1	3,890	-0.03%
2019/07/03	1	222.50	0	0.00	222.50	1	3,974	0.03%
2019/07/01	1	232.50	1	231.00	230.00	0	4,215	0.00%
2019/06/28	0	0.00	1	227.00	226.50	-1	4,336	-0.02%
2019/06/27	1	226.00	1	230.50	226.00	0	4,330	0.00%
2019/06/26	2	226.75	0	0.00	227.50	2	4,302	0.05%
2019/06/25	0	0.00	3	225.17	223.00	-3	4,289	-0.07%
2019/06/24	5	231.30	5	233.30	229.00	0	4,237	0.00%
2019/06/21	30	227.68	11	230.86	229.00	19	4,172	0.46%
2019/06/20	0	0.00	1	221.00	224.00	-1	4,066	-0.02%
2019/06/18	1	215.00	0	0.00	211.50	1	4,015	0.02%
2019/06/17	1	210.00	2	212.00	211.50	-1	4,047	-0.02%
2019/06/14	1	210.50	0	0.00	207.00	1	4,070	0.02%
2019/06/10	0	0.00	1	210.00	210.00	-1	4,090	-0.02%
2019/06/04	1	214.50	0	0.00	211.00	1	4,045	0.02%
2019/05/31	4	227.88	0	0.00	228.50	4	4,041	0.10%
2019/05/30	2	226.00	1	227.00	226.50	1	4,030	0.02%
2019/05/29	2	227.75	1	225.00	220.00	1	4,024	0.02%
2019/05/28	0	0.00	1	225.50	227.00	-1	4,015	-0.02%
2019/05/27	3	219.67	2	213.00	216.50	1	4,130	0.02%
2019/05/22	0	0.00	1	221.50	218.50	-1	4,363	-0.02%
2019/05/20	0	0.00	5	209.20	214.00	-5	4,488	-0.11%
2019/05/17	10	221.25	10	218.50	213.00	0	4,475	0.00%
2019/05/16	7	225.86	1	230.00	218.50	6	4,455	0.13%
2019/05/15	0	0.00	2	224.50	222.50	-2	4,479	-0.04%
2019/05/14	1	213.00	1	214.50	218.50	0	4,524	0.00%
2019/05/13	4	210.88	3	209.83	208.00	1	4,581	0.02%
2019/05/10	0	208.00	1	205.50	204.50	-1	4,552	-0.02%
2019/05/09	1	207.00	0	0.00	204.00	1	4,525	0.02%
2019/05/08	1	213.50	0	0.00	214.00	1	4,487	0.02%
2019/05/06	0	0.00	1	214.50	222.50	-1	4,462	-0.02%
2019/05/03	1	227.00	0	0.00	224.00	1	4,473	0.02%
2019/05/02	1	221.00	0	0.00	221.50	1	4,437	0.02%
2019/04/30	20	229.00	20	225.50	227.00	0	4,426	0.00%
2019/04/29	5	226.20	1	229.00	224.00	4	4,469	0.09%
2019/04/26	1	239.50	0	0.00	235.00	1	4,501	0.02%
2019/04/25	1	245.00	1	248.50	241.50	0	4,458	0.00%
2019/04/24	1	238.50	0	0.00	238.50	1	4,351	0.02%
2019/04/23	0	0.00	1	236.50	243.00	-1	4,302	-0.02%
2019/04/19	1	239.48	1	238.50	237.50	0	4,190	0.00%
2019/04/18	0	0.00	8	226.50	225.50	-8	4,011	-0.20%
2019/04/17	1	221.50	0	0.00	219.00	1	3,927	0.03%
2019/04/16	0	0.00	2	222.00	218.50	-2	3,971	-0.05%
2019/04/15	1	214.00	0	0.00	216.50	1	4,001	0.02%
2019/04/12	1	217.50	0	0.00	213.00	1	4,109	0.02%
2019/04/10	1	220.50	0	0.00	222.00	1	4,226	0.02%
2019/04/09	1	233.50	0	0.00	228.50	1	4,186	0.02%
2019/04/08	1	229.00	3	227.83	229.00	-2	4,150	-0.05%
2019/04/03	4	222.00	5	224.20	221.00	-1	4,072	-0.02%
2019/04/02	4	223.00	3	218.50	226.00	1	3,996	0.03%
2019/03/29	1	208.00	0	0.00	205.50	1	3,983	0.03%
2019/03/28	0	0.00	1	205.00	206.00	-1	4,091	-0.02%
2019/03/25	2	201.25	0	0.00	202.50	2	4,266	0.05%
2019/03/22	0	0.00	1	209.00	208.50	-1	4,298	-0.02%
2019/03/21	2	212.25	1	213.00	212.50	1	4,347	0.02%
2019/03/20	1	213.00	1	211.00	211.00	0	4,400	0.00%
2019/03/19	5	207.70	3	210.83	207.50	2	4,418	0.05%
2019/03/18	2	208.00	2	206.25	205.50	0	4,404	0.00%
2019/03/14	1	205.00	0	0.00	202.50	1	4,502	0.02%
2019/03/05	2	208.50	3	208.00	206.00	-1	5,229	-0.02%
2019/03/04	1	212.50	2	212.75	209.50	-1	5,346	-0.02%
2019/02/27	2	210.00	2	211.50	211.50	0	5,619	0.00%
2019/02/26	5	222.50	4	214.50	209.00	1	5,739	0.02%
2019/02/25	1	218.50	0	0.00	217.00	1	5,631	0.02%
2019/02/22	2	218.00	0	0.00	215.50	2	5,641	0.04%
2019/02/21	0	0.00	1	223.50	215.50	-1	5,616	-0.02%
2019/02/20	1	216.50	1	221.50	223.00	0	5,461	0.00%
2019/02/18	1	200.50	1	200.50	196.00	0	5,462	0.00%
2019/02/14	1	194.00	3	200.67	202.50	-2	5,478	-0.04%
2019/02/13	2	196.50	3	194.00	192.00	-1	5,386	-0.02%
2019/02/12	2	194.75	0	0.00	193.00	2	5,327	0.04%
2019/02/11	1	204.00	1	204.00	203.00	0	5,303	0.00%
2019/01/30	1	198.00	0	0.00	198.00	1	5,408	0.02%
2019/01/28	0	0.00	1	205.00	202.50	-1	5,654	-0.02%
2019/01/25	0	0.00	1	201.50	203.00	-1	5,757	-0.02%
2019/01/24	1	198.50	0	0.00	198.00	1	5,846	0.02%
2019/01/23	1	201.50	1	201.50	203.50	0	5,862	0.00%
2019/01/22	1	203.00	1	202.00	201.00	0	5,908	0.00%
2019/01/21	2	201.50	1	199.50	200.00	1	5,997	0.02%
2019/01/18	1	197.50	3	196.33	194.00	-2	6,006	-0.03%
2019/01/17	1	191.00	0	0.00	187.50	1	6,030	0.02%
2019/01/15	1	186.50	1	188.50	189.00	0	6,210	0.00%
2019/01/14	1	187.00	1	188.00	187.50	0	6,281	0.00%
2019/01/11	1	189.50	1	187.00	185.00	0	6,415	0.00%
2019/01/10	1	185.50	0	0.00	184.50	1	6,467	0.02%
2019/01/09	1	185.50	2	188.50	185.50	-1	6,548	-0.02%
2019/01/08	1	178.00	2	180.75	184.00	-1	6,644	-0.02%
2019/01/07	2	184.50	2	185.25	183.00	0	6,701	0.00%
2019/01/04	1	176.50	1	177.00	183.00	0	6,844	0.00%
2019/01/03	1	184.00	6	187.67	183.50	-5	6,720	-0.07%
2018/12/28	1	207.50	0	0.00	206.00	1	6,832	0.01%
2018/12/27	3	211.33	1	211.00	207.00	2	6,909	0.03%
2018/12/25	5	206.00	1	205.50	204.50	4	6,909	0.06%
2018/12/24	2	213.25	3	212.50	212.50	-1	6,928	-0.01%
2018/12/22	0	0.00	7	206.43	208.00	-7	6,924	-0.10%
2018/12/21	4	197.75	0	0.00	206.00	4	6,978	0.06%
2018/12/20	3	203.50	0	0.00	196.00	3	6,938	0.04%
2018/12/19	4	201.88	4	204.38	205.00	0	6,950	0.00%
2018/12/17	0	0.00	2	206.50	204.00	-2	7,029	-0.03%
2018/12/14	1	202.00	0	0.00	204.00	1	7,142	0.01%
2018/12/13	1	203.00	1	203.50	203.00	0	7,180	0.00%
2018/12/10	0	0.00	1	181.00	186.00	-1	7,176	-0.01%
2018/12/07	1	200.00	0	0.00	192.50	1	7,198	0.01%
2018/12/06	1	193.50	1	195.00	196.00	0	7,229	0.00%
2018/12/05	1	200.00	0	0.00	199.00	1	7,210	0.01%
2018/12/04	1	214.00	0	0.00	216.00	1	7,193	0.01%
2018/12/03	1	214.50	2	213.75	216.00	-1	7,295	-0.01%
2018/11/30	1	204.00	0	0.00	199.50	1	7,318	0.01%
2018/11/29	1	197.00	3	196.17	196.50	-2	7,318	-0.03%
2018/11/28	1	183.50	1	191.50	189.50	0	7,192	0.00%
2018/11/26	0	0.00	2	169.25	180.50	-2	6,944	-0.03%
2018/11/23	2	174.75	0	0.00	164.50	2	6,693	0.03%
2018/11/22	1	191.00	0	0.00	177.50	1	6,602	0.02%
2018/11/19	0	0.00	3	184.00	187.00	-3	6,538	-0.05%
2018/11/16	0	0.00	1	179.50	181.00	-1	6,540	-0.02%
2018/11/15	1	180.00	0	0.00	180.50	1	6,414	0.02%
2018/11/14	0	0.00	1	188.00	182.00	-1	6,397	-0.02%
2018/11/12	0	0.00	2	187.25	189.50	-2	6,392	-0.03%
2018/11/08	3	197.00	1	199.50	188.00	2	6,375	0.03%
2018/11/07	4	189.50	3	187.83	190.50	1	6,288	0.02%
2018/11/06	1	194.00	4	192.00	188.00	-3	6,195	-0.05%
2018/11/05	6	205.25	2	208.00	199.50	4	6,119	0.07%
2018/11/02	1	224.50	1	221.50	221.50	0	5,993	0.00%
2018/11/01	1	222.50	4	217.38	216.00	-3	5,921	-0.05%
2018/10/31	1	201.00	1	207.50	210.00	0	5,873	0.00%
2018/10/30	1	190.50	2	192.00	191.00	-1	5,893	-0.02%
2018/10/29	1	186.00	7	184.21	187.50	-6	5,875	-0.10%
2018/10/26	2	197.50	1	193.00	190.00	1	5,821	0.02%
2018/10/25	6	194.58	1	192.50	194.00	5	5,890	0.08%
2018/10/24	8	206.75	4	207.75	206.50	4	5,865	0.07%
2018/10/23	0	0.00	1	204.50	202.00	-1	5,789	-0.02%
2018/10/22	2	210.50	2	214.00	214.50	0	5,784	0.00%
2018/10/19	8	206.13	3	200.17	215.00	5	5,716	0.09%
2018/10/18	4	210.38	6	219.92	208.00	-2	5,595	-0.04%
2018/10/17	3	226.00	1	226.50	225.00	2	5,547	0.04%
2018/10/16	0.1	224.00	3	223.00	220.00	-2.9	5,492	-0.05%
2018/10/15	2	212.75	2	211.75	211.50	0	5,402	0.00%
2018/10/12	18	198.89	9	199.17	201.00	9	5,388	0.17%
2018/10/09	10	230.50	18	233.72	226.00	-8	5,440	-0.15%
2018/10/08	3	238.83	2	244.25	241.00	1	5,336	0.02%
2018/10/05	4	246.88	2	258.00	242.50	2	5,232	0.04%
2018/10/04	2.1	265.19	3	264.17	269.00	-0.9	5,180	-0.02%
2018/10/03	9	264.39	9	264.67	265.00	0	5,155	0.00%
2018/10/02	17	270.53	16	272.19	269.00	1	5,138	0.02%
2018/10/01	8	272.75	8	270.75	280.50	0	5,084	0.00%
2018/09/28	4	273.63	5	278.30	271.00	-1	5,065	-0.02%
2018/09/27	4	280.50	4	281.88	282.00	0	4,981	0.00%
2018/09/26	3	291.83	1	296.00	288.00	2	4,961	0.04%
2018/09/25	21	294.07	23	292.65	290.50	-2	4,923	-0.04%
2018/09/21	1	278.50	0	0.00	300.00	1	4,910	0.02%
2018/09/20	19	283.97	18	286.14	282.00	1	4,785	0.02%
2018/09/19	13	291.08	13	292.62	294.50	0	4,683	0.00%
2018/09/18	7	294.71	8	303.13	293.00	-1	4,599	-0.02%
2018/09/17	6	305.00	6	301.50	312.00	0	4,608	0.00%
2018/09/14	12	302.58	10	299.50	306.50	2	4,647	0.04%
2018/09/13	1	302.50	0	0.00	290.50	1	4,647	0.02%
2018/09/12	32	299.48	32	302.34	295.00	0	4,605	0.00%
2018/09/11	1	319.00	0	0.00	313.50	1	4,575	0.02%
2018/09/10	1	337.00	2	333.50	319.00	-1	4,609	-0.02%
2018/09/07	2	339.00	3	342.00	345.00	-1	4,646	-0.02%
2018/09/06	1	334.00	2	335.75	339.00	-1	4,517	-0.02%
2018/09/05	0	0.00	4	325.88	335.00	-4	4,416	-0.09%
2018/09/04	1	308.00	0	0.00	305.00	1	4,313	0.02%
2018/08/31	1	303.50	0	0.00	313.00	1	4,399	0.02%
2018/08/30	2	308.50	1	313.50	303.50	1	4,430	0.02%
2018/08/29	1	317.50	3	309.17	312.50	-2	4,515	-0.04%
2018/08/28	1	311.00	0	0.00	306.00	1	4,593	0.02%
2018/08/24	1	284.00	0	0.00	283.50	1	4,657	0.02%
2018/08/23	1	292.50	0	0.00	288.00	1	4,657	0.02%
2018/08/22	0	0.00	1	293.00	287.00	-1	4,618	-0.02%
2018/08/21	1	286.50	2	292.25	293.00	-1	4,608	-0.02%
2018/08/17	1	283.50	0	0.00	278.00	1	4,605	0.02%
2018/08/13	1	291.50	0	0.00	288.00	1	4,549	0.02%
2018/08/07	3	310.33	2	307.75	318.00	1	4,557	0.02%
2018/08/06	1	321.00	0	0.00	316.00	1	4,499	0.02%
2018/08/01	2	355.00	1	343.50	358.50	1	4,424	0.02%
2018/07/27	0	0.00	1	330.50	328.50	-1	4,291	-0.02%
2018/07/23	5	310.00	6	309.00	313.50	-1	4,562	-0.02%
2018/07/20	16	323.97	16	323.72	323.00	0	4,627	0.00%
2018/07/19	0	0.00	1	319.50	327.00	-1	4,693	-0.02%
2018/07/18	34	315.26	32	314.06	312.50	2	4,682	0.04%
2018/07/17	0	0.00	2	309.00	308.00	-2	4,652	-0.04%
2018/07/09	2	267.00	0	0.00	267.00	2	4,931	0.04%
2018/07/05	2	271.75	10	276.10	273.00	-8	4,916	-0.16%
2018/07/04	0	0.00	2	277.75	280.00	-2	4,913	-0.04%
2018/07/03	11	274.14	0	0.00	268.50	11	4,893	0.22%
2018/06/28	7	285.50	7	272.50	269.00	0	4,856	0.00%
2018/06/26	1	275.00	2	275.50	283.00	-1	4,867	-0.02%
2018/06/20	2	294.50	0	0.00	294.50	2	4,767	0.04%
2018/06/19	0	0.00	1	314.00	310.00	-1	4,775	-0.02%
2018/06/15	0	0.00	7	293.00	298.50	-7	4,727	-0.15%
2018/06/13	7	290.00	0	0.00	286.00	7	4,630	0.15%
2018/06/11	1	295.50	1	303.50	301.00	0	4,540	0.00%
2018/06/08	1	306.50	1	318.50	301.50	0	4,509	0.00%
2018/06/07	2	309.50	1	309.50	310.00	1	4,455	0.02%
2018/06/06	3	307.00	2	305.59	313.00	1	4,466	0.02%
2018/06/05	1	298.00	3	292.33	298.00	-2	4,398	-0.05%
2018/05/21	1	263.50	0	0.00	266.50	1	4,771	0.02%
2018/05/11	1	284.00	0	0.00	284.00	1	5,148	0.02%
2018/05/09	1	276.00	1	280.00	285.00	0	5,170	0.00%
2018/05/08	1	277.00	1	279.50	274.50	0	5,180	0.00%
2018/05/07	0	0.00	1	280.50	281.50	-1	5,191	-0.02%
2018/05/04	11	261.68	10	259.50	269.50	1	5,205	0.02%
2018/05/03	3	266.50	3	262.83	259.00	0	5,252	0.00%
2018/05/02	2	272.00	2	279.00	269.50	0	5,325	0.00%
2018/04/30	15	265.77	16	271.00	282.00	-1	5,354	-0.02%
2018/04/27	2	248.75	1	254.50	258.00	1	5,359	0.02%
2018/04/26	0	0.00	1	248.50	241.00	-1	5,446	-0.02%
2018/04/25	2	238.50	0	0.00	241.00	2	5,440	0.04%
2018/04/24	0	0.00	1	240.00	238.50	-1	5,486	-0.02%
2018/04/23	12	246.17	12	251.08	244.50	0	5,427	0.00%
2018/04/19	10	260.50	10	261.90	260.50	0	5,317	0.00%
2018/04/18	0	0.00	20	285.00	269.50	-20	5,135	-0.39%
2018/04/16	10	316.00	1	315.50	316.00	9	5,051	0.18%
2018/04/10	12	314.67	0	0.00	310.00	12	5,136	0.23%
2018/04/09	10	311.00	10	305.00	309.00	0	5,144	0.00%
2018/04/03	10	301.50	11	311.32	312.50	-1	5,161	-0.02%
2018/03/31	0	0.00	1	317.00	318.00	-1	5,160	-0.02%
2018/03/29	1	329.00	0	0.00	319.00	1	5,297	0.02%
2018/03/27	0	0.00	1	336.50	335.50	-1	5,268	-0.02%
2018/03/26	1	332.00	0	0.00	323.50	1	5,276	0.02%
2018/03/23	1	328.00	1	328.00	330.00	0	5,281	0.00%
2018/03/22	8	336.50	9	345.89	336.00	-1	5,272	-0.02%
2018/03/21	1	328.00	0.1	339.00	339.50	0.9	5,229	0.02%
2018/03/20	0	0.00	2	324.75	322.00	-2	5,226	-0.04%
2018/03/19	2	326.25	8	334.00	328.50	-6	5,243	-0.11%
2018/03/15	0	0.00	1	327.00	324.50	-1	5,405	-0.02%
2018/03/14	9	332.11	8	336.00	324.00	1	5,511	0.02%
2018/03/13	8	332.50	0.2	332.00	332.00	7.8	5,558	0.14%
2018/03/12	0.1	320.00	0	0.00	320.50	0.1	5,613	0.00%
2018/03/09	11	340.68	19	341.42	348.00	-8	5,583	-0.14%
2018/03/08	16	340.00	18	336.69	335.50	-2	5,567	-0.04%
2018/03/07	0	0.00	1	333.00	338.00	-1	5,548	-0.02%
2018/03/06	18	330.28	16	327.00	327.00	2	5,495	0.04%
2018/03/05	0	0.00	1	319.00	324.00	-1	5,434	-0.02%
2018/03/02	28	320.68	20	314.33	314.00	8	5,371	0.15%
2018/03/01	16	307.50	17	306.53	310.00	-1	5,311	-0.02%
2018/02/27	9	308.33	10	310.45	310.00	-1	5,304	-0.02%
2018/02/26	39	313.63	39	313.28	309.00	0	5,276	0.00%
2018/02/23	29	323.41	24	324.00	308.50	5	5,212	0.10%
2018/02/22	31	301.87	32	306.78	318.00	-1	5,135	-0.02%
2018/02/21	37	296.53	36	294.78	297.00	1	5,005	0.02%
2018/02/12	9	273.44	9	278.89	270.00	0	5,018	0.00%
2018/02/09	11	279.36	11	266.68	282.00	0	5,026	0.00%
2018/02/08	28	283.05	25	286.62	275.50	3	4,905	0.06%
2018/02/07	72	305.28	74	308.79	295.00	-2	4,837	-0.04%
2018/02/06	25	307.00	0	0.00	307.00	25	4,718	0.53%
2018/02/05	0	0.00	1	338.00	341.00	-1	4,763	-0.02%
2018/02/02	3	351.17	2	349.00	354.00	1	4,822	0.02%
2018/02/01	2	353.75	2	358.50	344.50	0	4,781	0.00%
2018/01/31	15	348.00	8	348.50	359.50	7	4,802	0.15%
2018/01/30	17	353.24	18	351.69	348.50	-1	4,760	-0.02%
2018/01/29	15	360.30	12	359.88	356.00	3	4,764	0.06%
2018/01/26	30	355.50	31	351.77	360.00	-1	4,799	-0.02%
2018/01/25	5	358.10	4	352.25	341.50	1	4,769	0.02%
2018/01/24	3	348.50	14	344.79	359.00	-11	4,685	-0.23%
2018/01/23	6	342.17	5	345.20	340.00	1	4,583	0.02%
2018/01/22	8	330.25	32	323.73	337.00	-24	4,547	-0.53%
2018/01/19	2	301.50	3	306.50	306.50	-1	4,566	-0.02%
2018/01/18	17	304.06	18	305.72	297.00	-1	4,559	-0.02%
2018/01/17	8	288.50	8	285.00	288.00	0	4,478	0.00%
2018/01/16	0	0.00	1	287.00	293.00	-1	4,589	-0.02%
2018/01/11	1	263.00	0	0.00	260.50	1	4,904	0.02%
2018/01/03	0	0.00	2	271.00	271.00	-2	5,292	-0.04%
2018/01/02	1	264.50	2	258.25	264.50	-1	5,300	-0.02%