創意 (3443)-元富-佳里券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1270
漲跌
▼5
漲幅
-0.39%
成交量
1,540張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	1280.00	0	1275.00	1275.00	0.2	3,135	0.01%
2024/05/07	1	1289.51	1	1300.00	1315.00	0	3,189	0.00%
2024/05/06	1	1300.00	1	1310.00	1350.00	0	3,172	0.00%
2024/05/03	0	1357.00	0	0.00	1345.00	0	3,205	0.00%
2024/05/02	1	1385.00	1	1375.00	1375.00	0	3,279	0.00%
2024/04/29	0	0.00	1	1370.15	1360.00	-1	3,352	-0.03%
2024/04/26	0	0.00	0.3	1317.91	1320.00	-0.3	3,332	-0.01%
2024/04/25	0	0.00	0	1210.00	1200.00	0	3,360	0.00%
2024/04/23	0	1110.00	0	0.00	1125.00	0	3,365	0.00%
2024/04/22	0.3	1120.18	0	0.00	1105.00	0.3	3,378	0.01%
2024/04/19	0	1145.00	0	0.00	1155.00	0	3,378	0.00%
2024/04/17	1	1195.00	0	0.00	1200.00	1	3,447	0.03%
2024/04/16	1	1155.00	1	1160.00	1185.00	0	3,487	0.00%
2024/04/15	0	1170.58	0	0.00	1160.00	0	3,447	0.00%
2024/04/12	1.1	1286.36	1	1300.00	1255.00	0.1	3,408	0.00%
2024/04/11	1	1320.00	0	0.00	1325.00	1	3,376	0.03%
2024/04/10	0	0.00	0.1	1320.00	1320.00	-0.1	3,377	0.00%
2024/04/09	2	1359.74	1	1320.00	1315.00	1	3,391	0.03%
2024/04/08	1.1	1303.18	1	1305.00	1300.00	0.1	3,398	0.00%
2024/04/03	2	1385.00	3	1395.00	1385.00	-1	3,365	-0.03%
2024/04/02	1	1385.00	2	1370.02	1375.00	-1	3,355	-0.03%
2024/04/01	0	1290.00	1	1265.00	1295.00	-1	3,319	-0.03%
2024/03/29	3	1248.34	2	1252.60	1245.00	1	3,311	0.03%
2024/03/27	2.1	1227.92	2	1250.00	1240.00	0.1	3,322	0.00%
2024/03/26	0	1278.61	0	0.00	1265.00	0	3,318	0.00%
2024/03/22	1	1320.00	1	1330.00	1320.00	0	3,343	0.00%
2024/03/21	0	1298.27	1	1285.00	1300.00	-1	3,351	-0.03%
2024/03/20	0	0.00	0	1315.00	1295.00	0	3,375	0.00%
2024/03/19	1	1310.01	1	1320.00	1320.00	0	3,431	0.00%
2024/03/18	0.3	1360.37	6	1370.00	1355.00	-5.7	3,441	-0.17%
2024/03/15	1	1400.00	1	1345.00	1340.00	0	3,481	0.00%
2024/03/14	4	1362.50	2	1335.00	1340.00	2	3,549	0.06%
2024/03/13	0	1355.00	0	0.00	1330.00	0	3,638	0.00%
2024/03/12	0	1480.00	0	0.00	1445.00	0	3,635	0.00%
2024/03/08	1	1565.00	1	1490.00	1490.00	0	3,733	0.00%
2024/03/07	0	1550.00	1	1496.18	1550.00	-1	3,734	-0.03%
2024/03/06	1	1554.51	1	1570.00	1525.00	0	3,714	0.00%
2024/03/05	0	0.00	2	1585.00	1565.00	-2	3,728	-0.05%
2024/03/04	1	1589.85	1	1555.00	1545.00	0	3,747	0.00%
2024/03/01	0.1	1590.00	0	0.00	1580.00	0.1	3,742	0.00%
2024/02/29	0	0.00	0.1	1515.00	1590.00	-0.1	3,729	0.00%
2024/02/26	1	1445.00	0	0.00	1445.00	1	3,694	0.03%
2024/02/22	1	1505.00	1	1470.00	1465.00	0	3,745	0.00%
2024/02/21	0	1475.00	0	0.00	1470.00	0	3,736	0.00%
2024/02/20	2	1550.00	2	1557.50	1560.00	0	3,737	0.00%
2024/02/16	1	1515.00	2	1519.85	1520.00	-1	3,787	-0.03%
2024/02/05	4.2	1456.58	3.3	1452.27	1435.00	0.9	3,725	0.02%
2024/02/02	1	1590.00	1	1575.39	1590.00	0	3,664	0.00%
2024/02/01	1	1534.70	1	1530.00	1545.00	0	3,699	0.00%
2024/01/31	0	0.00	1.4	1564.29	1545.00	-1.4	3,683	-0.04%
2024/01/30	1.1	1588.33	1	1565.00	1565.00	0.1	3,686	0.00%
2024/01/29	0	1560.00	0	0.00	1560.00	0	3,669	0.00%
2024/01/26	2.2	1535.47	0	0.00	1545.00	2.2	3,682	0.06%
2024/01/25	5.4	1589.41	2.5	1602.01	1555.00	2.9	3,671	0.08%
2024/01/24	2	1687.50	0	0.00	1660.00	2	3,599	0.06%
2024/01/23	1.3	1735.00	2.5	1753.27	1705.00	-1.3	3,610	-0.04%
2024/01/22	1.3	1722.54	0	0.00	1715.00	1.3	3,579	0.04%
2024/01/19	0	1710.00	0	0.00	1675.00	0	3,564	0.00%
2024/01/17	5	1700.00	0.4	1695.00	1680.00	4.7	3,539	0.13%
2024/01/16	3.1	1743.71	1	1740.00	1735.00	2.1	3,557	0.06%
2024/01/12	2	1817.50	0	0.00	1810.00	2	3,637	0.05%
2024/01/11	1	1845.00	1	1855.00	1860.00	0	3,666	0.00%
2024/01/10	0	0.00	1	1750.00	1790.00	-1	3,646	-0.03%
2024/01/08	0	0.00	1	1675.00	1665.00	-1	3,680	-0.03%
2024/01/05	0.2	1660.00	0	0.00	1655.00	0.2	3,744	0.01%
2024/01/04	1	1635.05	0	0.00	1630.00	1	3,869	0.03%
2024/01/03	1	1650.00	0	0.00	1640.00	1	3,965	0.03%
2024/01/02	6	1715.83	8	1670.00	1670.00	-2	3,956	-0.05%
2023/12/28	2	1735.00	0	0.00	1720.00	2	3,970	0.05%
2023/12/27	2	1760.00	0	0.00	1760.00	2	4,003	0.05%
2023/12/26	0	0.00	2	1765.00	1765.00	-2	4,021	-0.05%
2023/12/22	0	0.00	6	1745.83	1750.00	-6	4,061	-0.15%
2023/12/21	3	1666.67	2	1687.50	1695.00	1	4,043	0.02%
2023/12/20	4.5	1690.00	0	0.00	1685.00	4.5	4,038	0.11%
2023/12/19	2	1707.69	0	0.00	1705.00	2	4,046	0.05%
2023/12/18	1	1775.00	0	0.00	1730.00	1	4,053	0.02%
2023/12/14	1.5	1808.33	3	1806.67	1805.00	-1.5	4,037	-0.04%
2023/12/13	1	1820.00	1	1820.00	1810.00	0	3,988	0.00%
2023/12/12	1	1790.00	1	1825.00	1790.00	0	4,016	0.00%
2023/12/11	3	1841.67	1	1825.00	1825.00	2	4,011	0.05%
2023/12/08	1	1835.00	6	1830.84	1895.00	-5	3,964	-0.13%
2023/12/07	0	0.00	1	1705.00	1725.00	-1	3,850	-0.03%
2023/12/06	4	1632.50	9	1703.89	1680.00	-5	3,823	-0.13%
2023/12/05	0	1600.00	1	1600.00	1630.00	-1	3,747	-0.03%
2023/12/04	3	1603.33	0	0.00	1595.00	3	3,784	0.08%
2023/11/29	0	1625.00	0	0.00	1625.00	0	3,771	0.00%
2023/11/28	0	0.00	2	1660.00	1645.00	-2	3,780	-0.05%
2023/11/27	2	1610.00	1	1665.00	1610.00	1	3,790	0.03%
2023/11/24	2	1665.00	0	0.00	1655.00	2	3,806	0.05%
2023/11/22	2	1785.00	0	0.00	1785.00	2	3,811	0.05%
2023/11/20	5	1715.00	0	0.00	1715.00	5	3,880	0.13%
2023/11/17	11	1730.00	10	1692.50	1735.00	1	3,988	0.03%
2023/11/15	0	1750.00	0	0.00	1675.00	0	4,071	0.00%
2023/11/14	6	1735.00	6	1720.00	1735.00	0	4,071	0.00%
2023/11/13	0	0.00	0	1705.00	1700.00	0	4,139	0.00%
2023/11/10	6	1660.00	7	1677.14	1670.00	-1	4,131	-0.02%
2023/11/08	0	0.00	1	1620.00	1620.00	-1	4,087	-0.02%
2023/11/07	1	1560.00	0.1	1540.00	1555.00	0.9	4,075	0.02%
2023/11/06	0	0.00	1	1555.00	1560.00	-1	4,128	-0.02%
2023/11/03	0	0.00	5	1525.00	1525.00	-5	4,176	-0.12%
2023/11/02	6	1505.84	9	1532.78	1520.00	-3	4,222	-0.07%
2023/11/01	5	1475.00	2	1485.00	1485.00	3	4,230	0.07%
2023/10/31	5	1435.01	5	1445.00	1435.00	0	4,254	0.00%
2023/10/30	1	1500.00	0	0.00	1500.00	1	4,333	0.02%
2023/10/27	0	0.00	3	1468.34	1480.00	-3	4,352	-0.07%
2023/10/26	3.1	1436.80	1	1465.00	1425.00	2.1	4,303	0.05%
2023/10/25	2	1495.00	2	1507.50	1490.00	0	4,292	0.00%
2023/10/24	1	1465.00	1	1460.00	1465.00	0	4,265	0.00%
2023/10/23	0	1485.00	1	1475.00	1450.00	-1	4,255	-0.02%
2023/10/17	0	0.00	0	1690.00	1685.00	0	4,137	0.00%
2023/10/16	1	1655.00	1	1675.00	1715.00	0	4,153	0.00%
2023/10/13	2	1672.50	5	1690.00	1695.00	-3	4,154	-0.07%
2023/10/11	2	1575.00	1.1	1495.56	1575.00	0.9	4,069	0.02%
2023/10/06	1	1435.00	0	0.00	1435.00	1	4,066	0.02%
2023/10/05	0	0.00	1	1420.00	1425.00	-1	4,091	-0.02%
2023/10/04	2	1422.50	0	0.00	1400.00	2	4,108	0.05%
2023/09/28	0	0.00	0	1380.00	1365.00	0	4,075	0.00%
2023/09/27	0	1355.00	0	1375.00	1360.00	0	4,099	0.00%
2023/09/25	6	1396.67	7	1409.29	1410.00	-1	4,102	-0.02%
2023/09/22	0	0.00	0	1383.00	1390.00	0	4,098	0.00%
2023/09/21	0	1315.00	0	0.00	1320.00	0	4,098	0.00%
2023/09/20	0	1387.50	0	0.00	1360.00	0	4,117	0.00%
2023/09/19	0	1430.00	0	0.00	1425.00	0	4,127	0.00%
2023/09/18	0	0.00	1	1455.00	1440.00	-1	4,134	-0.02%
2023/09/13	1	1435.00	3	1430.00	1460.00	-2	4,127	-0.05%
2023/09/11	2	1362.50	0	0.00	1360.00	2	4,173	0.05%
2023/09/07	1	1405.15	1	1410.00	1415.00	0	4,259	0.00%
2023/09/04	1	1445.00	0	0.00	1445.00	1	4,323	0.02%
2023/08/31	1	1465.00	1	1485.00	1460.00	0	4,336	0.00%
2023/08/30	1	1539.70	1	1510.00	1485.00	0	4,326	0.00%
2023/08/29	0	0.00	1	1445.00	1500.00	-1	4,352	-0.02%
2023/08/28	1	1430.00	1	1440.00	1430.00	0	4,341	0.00%
2023/08/25	2	1442.50	0	0.00	1430.00	2	4,452	0.04%
2023/08/24	1	1549.70	13	1541.54	1485.00	-12	4,433	-0.27%
2023/08/23	2	1445.00	1	1445.00	1465.00	1	4,424	0.02%
2023/08/22	0	0.00	2	1380.00	1370.00	-2	4,425	-0.05%
2023/08/21	2	1340.00	0	0.00	1340.00	2	4,468	0.04%
2023/08/18	2	1340.00	2.1	1347.44	1345.00	-0.1	4,420	0.00%
2023/08/17	1	1330.00	3	1361.67	1365.00	-2	4,415	-0.05%
2023/08/16	1	1290.00	1.1	1299.09	1285.00	-0.1	4,393	0.00%
2023/08/15	1	1265.00	1	1255.00	1265.00	0	4,466	0.00%
2023/08/14	1	1270.00	1	1280.00	1265.00	0	4,463	0.00%
2023/08/11	0	1270.00	1.2	1296.25	1270.00	-1.2	4,490	-0.03%
2023/08/10	2.2	1259.09	2	1260.00	1250.00	0.2	4,529	0.00%
2023/08/09	3	1373.33	1	1380.00	1340.00	2	4,485	0.04%
2023/08/08	4.1	1339.27	3.4	1355.15	1345.00	0.7	4,499	0.02%
2023/08/07	4.4	1410.24	3	1428.33	1405.00	1.4	4,462	0.03%
2023/08/04	8.1	1387.53	2	1400.00	1380.00	6.1	4,471	0.14%
2023/08/02	2	1422.79	4	1447.50	1405.00	-2	4,461	-0.04%
2023/08/01	5	1481.00	1	1475.00	1475.00	4	4,414	0.09%
2023/07/31	1	1635.00	0	0.00	1635.00	1	4,443	0.02%
2023/07/28	1	1809.85	1	1820.00	1815.00	0	4,541	0.00%
2023/07/27	3	1863.12	2	1820.00	1825.00	1	4,599	0.02%
2023/07/26	2	1925.00	2	1850.00	1840.00	0	4,641	0.00%
2023/07/25	1	1905.00	4	1980.10	1885.00	-3	4,702	-0.06%
2023/07/24	0	0.00	0	1900.00	1885.00	0	4,724	0.00%
2023/07/21	1	1785.00	1	1905.00	1905.00	0	4,778	0.00%
2023/07/20	4	1832.50	3	1835.00	1830.00	1	4,868	0.02%
2023/07/19	6	1901.71	5	1873.09	1850.00	1	4,859	0.02%
2023/07/18	3	1820.00	2.2	1800.00	1790.00	0.8	4,850	0.02%
2023/07/17	4	1806.26	2	1785.01	1795.00	2	4,842	0.04%
2023/07/14	2	1777.50	3	1798.33	1870.00	-1	4,826	-0.02%
2023/07/13	2	1725.00	4	1713.78	1750.00	-2	4,810	-0.04%
2023/07/12	1	1645.00	2	1627.50	1630.00	-1	4,728	-0.02%
2023/07/11	4.1	1607.72	4	1617.50	1585.00	0.1	4,749	0.00%
2023/07/10	3	1621.67	2	1625.00	1615.00	1	4,750	0.02%
2023/07/07	1	1605.00	0	0.00	1600.00	1	4,775	0.02%
2023/07/06	1	1655.00	1	1665.00	1650.00	0	4,798	0.00%
2023/07/05	2	1607.50	1	1635.00	1635.00	1	4,824	0.02%
2023/06/30	1	1600.00	1.1	1609.76	1605.00	-0.1	4,914	0.00%
2023/06/28	0.1	1570.00	1	1620.00	1550.00	-0.9	5,083	-0.02%
2023/06/27	2.1	1608.32	2	1565.00	1560.00	0.1	5,115	0.00%
2023/06/26	0	1615.00	1.2	1612.50	1615.00	-1.2	5,116	-0.02%
2023/06/21	0	1639.55	0	0.00	1625.00	0	5,171	0.00%
2023/06/20	1	1695.00	0	0.00	1690.00	1	5,237	0.02%
2023/06/19	1	1710.00	1	1700.00	1700.00	0	5,267	0.00%
2023/06/15	4	1651.24	3	1656.67	1645.00	1	5,344	0.02%
2023/06/14	2	1540.01	3.1	1556.48	1565.00	-1	5,390	-0.02%
2023/06/13	2	1550.00	4	1548.75	1545.00	-2	5,427	-0.04%
2023/06/12	0	0.00	0.1	1435.00	1465.00	-0.1	5,431	0.00%
2023/06/09	0	0.00	1	1435.00	1405.00	-1	5,444	-0.02%
2023/06/08	4	1429.89	3	1381.67	1385.00	1	5,478	0.02%
2023/06/07	2	1460.00	2	1472.50	1465.00	0	5,482	0.00%
2023/06/05	3	1466.67	3.1	1444.36	1440.00	-0.1	5,570	0.00%
2023/06/02	6.2	1529.68	4	1455.00	1425.00	2.2	5,613	0.04%
2023/06/01	2.1	1500.12	3	1526.67	1535.00	-1	5,680	-0.02%
2023/05/31	4	1498.75	2	1517.50	1495.00	2	5,798	0.03%
2023/05/30	1	1510.00	1	1490.00	1490.00	0	5,728	0.00%
2023/05/29	3	1511.67	2	1525.00	1515.00	1	5,766	0.02%
2023/05/26	3	1440.00	3	1435.00	1435.00	0	5,783	0.00%
2023/05/25	0	0.00	3	1373.33	1390.00	-3	5,721	-0.05%
2023/05/24	1.1	1262.73	0	0.00	1265.00	1.1	5,684	0.02%
2023/05/22	3	1305.00	0	0.00	1275.00	3	5,822	0.05%
2023/05/19	1	1225.00	1	1220.00	1280.00	0	5,888	0.00%
2023/05/18	0	0.00	1	1200.00	1165.00	-1	5,967	-0.02%
2023/05/17	0	0.00	1	1140.00	1165.00	-1	6,047	-0.02%
2023/05/16	1	1130.00	0	0.00	1130.00	1	6,119	0.02%
2023/05/15	1.1	1140.91	0	0.00	1130.00	1.1	6,150	0.02%
2023/05/12	0	0.00	2	1157.50	1170.00	-2	6,256	-0.03%
2023/05/10	1	1100.00	1	1135.00	1130.00	0	6,464	0.00%
2023/05/08	0	1130.00	4	1156.25	1125.00	-4	6,559	-0.06%
2023/05/05	4	1140.00	1	1145.00	1140.00	3	6,623	0.05%
2023/05/04	4	1100.00	3	1113.33	1105.00	1	6,676	0.01%
2023/05/03	1.2	1083.52	1	1109.91	1080.00	0.2	6,633	0.00%
2023/05/02	0.8	1095.00	2	1085.00	1095.00	-1.2	6,607	-0.02%
2023/04/28	0	996.00	7	1003.43	996.00	-7	6,628	-0.11%
2023/04/27	2	981.00	1	966.00	970.00	1	6,611	0.02%
2023/04/25	8	982.74	2	985.00	933.00	6	6,626	0.09%
2023/04/24	0	0.00	4	1018.75	1020.00	-4	6,556	-0.06%
2023/04/21	5	1009.00	1	1040.00	1015.00	4	6,625	0.06%
2023/04/20	1	1050.00	0	0.00	1050.00	1	6,649	0.02%
2023/04/19	0	0.00	1	1040.00	1030.00	-1	6,737	-0.01%
2023/04/18	1	1070.00	0	0.00	1025.00	1	6,847	0.01%
2023/04/14	0	1085.00	0	0.00	1085.00	0	6,975	0.00%
2023/04/13	0.2	1050.00	0	1040.00	1030.00	0.2	6,998	0.00%
2023/04/11	0	0.00	0.2	1080.00	1070.00	-0.2	7,105	0.00%
2023/04/10	1	1100.00	1	1100.00	1100.00	0	7,221	0.00%
2023/04/06	1	1070.03	1	1075.00	1070.00	0	7,232	0.00%
2023/03/30	1	1045.00	3	1050.00	1050.00	-2	7,257	-0.03%
2023/03/29	3	1010.00	0	0.00	1010.00	3	7,282	0.04%
2023/03/28	3	1111.67	0	0.00	1105.00	3	7,304	0.04%
2023/03/24	0	0.00	1	1220.00	1165.00	-1	7,341	-0.01%
2023/03/23	2	1190.00	2	1187.50	1195.00	0	7,318	0.00%
2023/03/22	1	1165.00	2	1155.00	1160.00	-1	7,311	-0.01%
2023/03/21	1	1125.00	0	0.00	1125.00	1	7,354	0.01%
2023/03/20	1	1170.00	0	0.00	1170.00	1	7,337	0.01%
2023/03/17	0	0.00	5	1160.00	1130.00	-5	7,407	-0.07%
2023/03/16	5	1110.00	5	1125.00	1100.00	0	7,351	0.00%
2023/03/15	5	1115.00	4	1155.00	1115.00	1	7,351	0.01%
2023/03/13	4	1130.00	0	0.00	1130.00	4	7,412	0.05%
2023/03/08	0	0.00	0	1120.00	1105.00	0	7,422	0.00%
2023/03/06	0	1065.00	0	0.00	1075.00	0	7,413	0.00%
2023/03/03	2	1180.00	0	0.00	1080.00	2	7,356	0.03%
2023/03/01	0	0.00	0.2	1135.00	1180.00	-0.2	7,390	0.00%
2023/02/23	0	0.00	6	1054.17	1115.00	-6	7,472	-0.08%
2023/02/22	1	988.00	0	0.00	1015.00	1	7,571	0.01%
2023/02/21	5	1040.00	0	0.00	1035.00	5	7,661	0.07%
2023/02/20	1	997.00	3	1002.00	995.00	-2	7,762	-0.03%
2023/02/17	4	968.50	8	972.00	976.00	-4	7,740	-0.05%
2023/02/16	3	969.00	2	958.50	958.00	1	7,654	0.01%
2023/02/15	1	935.00	1	910.00	926.00	0	7,569	0.00%
2023/02/14	1	912.00	2	926.50	911.00	-1	7,512	-0.01%
2023/02/13	2	918.00	1	898.00	898.00	1	7,496	0.01%
2023/02/10	1	885.00	1	913.00	910.00	0	7,592	0.00%
2023/02/09	9	949.78	4	935.75	920.00	5	7,643	0.07%
2023/02/08	7	909.71	9.1	904.99	925.00	-2.1	7,538	-0.03%
2023/02/07	3	824.33	3	816.00	841.00	0	7,608	0.00%
2023/02/06	1.1	800.36	0	0.00	798.00	1.1	7,604	0.01%
2023/02/03	1	852.00	1	850.00	860.00	0	7,660	0.00%
2023/02/02	0.1	864.00	3	831.67	864.00	-2.9	7,792	-0.04%
2023/02/01	1	790.00	1	785.00	786.00	0	7,945	0.00%
2023/01/31	2.1	774.52	3	778.33	782.00	-0.9	8,076	-0.01%
2023/01/30	0	0.00	1	765.00	775.00	-1	8,186	-0.01%
2023/01/17	2	721.00	1	718.00	722.00	1	8,243	0.01%
2023/01/16	1	690.00	4.1	702.71	705.00	-3.1	8,321	-0.04%
2023/01/13	1	688.00	0.1	700.00	682.00	1	8,430	0.01%
2023/01/12	1	704.00	1	703.00	702.00	0	8,549	0.00%
2023/01/10	1.1	693.52	1	692.00	692.00	0.1	8,851	0.00%
2023/01/09	1	686.00	3	683.33	687.00	-2	8,932	-0.02%
2023/01/06	4	660.50	4	660.25	650.00	0	8,989	0.00%
2023/01/05	1	681.00	1	650.00	650.00	0	9,077	0.00%
2023/01/04	3	674.67	3	683.33	685.00	0	9,011	0.00%
2023/01/03	1	679.00	2.1	682.23	684.00	-1.1	8,930	-0.01%
2022/12/30	5.1	653.51	2	660.00	641.00	3.1	8,928	0.03%
2022/12/29	1.1	637.09	1	649.00	650.00	0.1	8,960	0.00%
2022/12/28	3.1	656.04	1	642.00	636.00	2.1	8,969	0.02%
2022/12/27	0	704.00	0	0.00	702.00	0	8,856	0.00%
2022/12/26	2	712.50	1.1	710.06	698.00	0.9	8,885	0.01%
2022/12/23	1	724.00	1	719.00	726.00	0	8,863	0.00%
2022/12/22	1	732.00	0	0.00	730.00	1	8,871	0.01%
2022/12/21	1	747.00	1	752.00	750.00	0	8,850	0.00%
2022/12/20	2	789.50	2	756.00	745.00	0	8,847	0.00%
2022/12/19	1	792.00	1	804.00	812.00	0	8,748	0.00%
2022/12/16	1	772.00	1	787.00	787.00	0	8,737	0.00%
2022/12/15	1	789.00	1	789.00	784.00	0	8,727	0.00%
2022/12/14	5	790.20	3	790.00	790.00	2	8,697	0.02%
2022/12/13	1	775.00	2	776.50	767.00	-1	8,618	-0.01%
2022/12/12	2	771.50	0	0.00	762.00	2	8,540	0.02%
2022/12/09	1	793.00	6	788.17	794.00	-5	8,515	-0.06%
2022/12/07	1	754.00	0	0.00	742.00	1	8,511	0.01%
2022/12/06	4	775.25	4	766.00	764.00	0	8,508	0.00%
2022/12/05	2	763.50	0	0.00	761.00	2	8,527	0.02%
2022/12/02	2	737.00	2	748.50	776.00	0	8,548	0.00%
2022/12/01	1	753.00	2	751.50	740.00	-1	8,524	-0.01%
2022/11/30	1	740.00	3	734.33	731.00	-2	8,531	-0.02%
2022/11/29	2	727.50	2	727.00	727.00	0	8,517	0.00%
2022/11/28	2	746.00	0	0.00	732.00	2	8,537	0.02%
2022/11/25	2	738.00	5	739.80	740.00	-3	8,506	-0.04%
2022/11/24	2	720.50	3	739.67	745.00	-1	8,455	-0.01%
2022/11/23	1	714.00	2	706.00	706.00	-1	8,382	-0.01%
2022/11/22	2	711.00	1	718.00	718.00	1	8,293	0.01%
2022/11/21	3	738.67	2	739.00	735.00	1	8,222	0.01%
2022/11/18	4	731.75	2	730.50	732.00	2	8,162	0.02%
2022/11/17	2	717.00	2	727.50	735.00	0	8,035	0.00%
2022/11/16	2	667.50	2.2	685.73	694.00	-0.2	7,895	0.00%
2022/11/15	1	647.00	1	653.00	648.00	0	7,755	0.00%
2022/11/14	0	0.00	1	639.00	644.00	-1	7,727	-0.01%
2022/11/11	0	0.00	1.1	643.00	640.00	-1.1	7,746	-0.01%
2022/11/09	0	0.00	1	590.00	591.00	-1	7,625	-0.01%
2022/11/08	1	581.00	1	590.00	575.00	0	7,619	0.00%
2022/11/07	0	0.00	1	568.00	575.00	-1	7,477	-0.01%
2022/11/04	2	544.00	1	544.00	544.00	1	7,361	0.01%
2022/11/03	1	523.00	1	517.00	544.00	0	7,287	0.00%
2022/11/01	1	489.00	0	0.00	493.50	1	7,105	0.01%
2022/10/31	2	484.75	2	485.50	487.50	0	7,021	0.00%
2022/10/28	3	469.00	4	463.25	470.50	-1	6,845	-0.01%
2022/10/27	1	401.00	1	404.00	428.00	0	6,614	0.00%
2022/10/26	0	0.00	1	391.00	398.50	-1	6,508	-0.02%
2022/10/25	2	402.00	3	403.00	399.00	-1	6,457	-0.02%
2022/10/24	4	407.75	3	410.67	399.00	1	6,438	0.02%
2022/10/21	4	413.13	3	409.50	398.50	1	6,349	0.02%
2022/10/20	1	407.50	1	410.00	427.00	0	6,236	0.00%
2022/10/19	2	422.75	3	423.33	421.50	-1	6,037	-0.02%
2022/10/18	6	421.00	5	410.90	413.00	1	5,869	0.02%
2022/10/17	3	423.17	2	427.75	446.50	1	5,699	0.02%
2022/10/14	2.2	456.66	1	452.01	433.00	1.2	5,590	0.02%
2022/10/13	0.1	448.50	0	0.00	444.50	0.1	5,502	0.00%
2022/10/11	1	548.00	0	0.00	548.00	1	5,376	0.02%
2022/10/07	3	599.67	2	591.50	608.00	1	5,505	0.02%
2022/10/06	3	597.33	4	597.00	616.00	-1	5,522	-0.02%
2022/10/05	4	584.00	4	574.25	573.00	0	5,441	0.00%
2022/10/04	4	586.00	3	582.67	590.00	1	5,416	0.02%
2022/10/03	2	574.50	2	581.00	564.00	0	5,396	0.00%
2022/09/30	1	560.00	1	565.00	589.00	0	5,414	0.00%
2022/09/29	1	582.00	1	587.00	576.00	0	5,453	0.00%
2022/09/28	0	0.00	2	562.50	560.00	-2	5,460	-0.04%
2022/09/27	1	574.00	1	583.00	585.00	0	5,476	0.00%
2022/09/26	5	583.40	5	579.40	576.00	0	5,435	0.00%
2022/09/23	4	597.00	6	591.50	583.00	-2	5,440	-0.04%
2022/09/22	1	606.00	0.3	604.00	606.00	0.7	5,412	0.01%
2022/09/21	2	588.00	3	585.67	595.00	-1	5,388	-0.02%
2022/09/20	4	584.25	3	583.67	588.00	1	5,407	0.02%
2022/09/16	2	585.50	2	583.50	575.00	0	5,419	0.00%
2022/09/15	1	602.00	2	601.47	595.00	-1	5,408	-0.02%
2022/09/14	1	588.00	1	594.00	597.00	0	5,350	0.00%
2022/09/13	2	591.00	2	592.00	592.00	0	5,290	0.00%
2022/09/12	7	583.14	9	584.67	589.00	-2	5,245	-0.04%
2022/09/08	0	0.00	1	556.00	562.00	-1	5,155	-0.02%
2022/09/07	3	526.00	2	532.50	530.00	1	5,066	0.02%
2022/09/06	3	540.33	4	537.75	535.00	-1	5,009	-0.02%
2022/09/02	2	531.00	2	538.50	542.00	0	4,948	0.00%
2022/09/01	3	532.67	3	523.33	521.00	0	4,914	0.00%
2022/08/30	4	546.50	2	543.50	543.00	2	4,958	0.04%
2022/08/29	1	545.00	1	548.00	549.00	0	4,929	0.00%
2022/08/26	2	573.50	0	0.00	560.00	2	4,887	0.04%
2022/08/24	1	588.00	0	586.00	581.00	1	4,837	0.02%
2022/08/19	1	607.00	1	597.00	596.00	0	4,796	0.00%
2022/08/18	2	563.50	3	584.00	590.00	-1	4,735	-0.02%
2022/08/17	0	0.00	0	563.00	562.00	0	4,710	0.00%
2022/08/16	2	575.00	1	575.00	567.00	1	4,724	0.02%
2022/08/15	2	553.50	2	562.50	572.00	0	4,717	0.00%
2022/08/12	1	547.00	1	549.00	548.00	0	4,705	0.00%
2022/08/11	2	541.00	2	539.00	540.00	0	4,760	0.00%
2022/08/10	1	525.00	1	525.00	522.00	0	4,722	0.00%
2022/08/09	3	525.00	3	529.67	536.00	0	4,736	0.00%
2022/08/08	0	0.00	1	548.00	546.00	-1	4,719	-0.02%
2022/08/05	3	536.67	3	535.00	549.00	0	4,800	0.00%
2022/08/04	0	0.00	1	520.00	520.00	-1	4,856	-0.02%
2022/08/03	1	513.00	0	0.00	503.00	1	4,803	0.02%
2022/08/01	3	528.00	3	526.00	531.00	0	4,782	0.00%
2022/07/29	3	532.00	2	520.00	505.00	1	4,755	0.02%
2022/07/28	1	548.00	1	553.00	524.00	0	4,692	0.00%
2022/07/27	2	541.00	2	543.50	544.00	0	4,654	0.00%
2022/07/25	2	547.50	3	541.00	549.00	-1	4,642	-0.02%
2022/07/22	1	563.00	1	550.00	537.00	0	4,600	0.00%
2022/07/21	4	547.50	2	548.00	553.00	2	4,550	0.04%
2022/07/20	0	0.00	1	554.00	555.00	-1	4,513	-0.02%
2022/07/18	5	532.20	4	535.00	540.00	1	4,398	0.02%
2022/07/15	0	0.00	1	490.00	516.00	-1	4,277	-0.02%
2022/07/13	0	0.00	2	461.75	460.00	-2	4,037	-0.05%
2022/07/12	2	435.00	0	0.00	433.00	2	3,986	0.05%
2022/07/07	1	467.50	1	470.00	469.00	0	3,781	0.00%
2022/07/05	2	435.75	0	0.00	450.50	2	3,602	0.06%
2022/06/27	0	0.00	2	515.50	534.00	-2	3,285	-0.06%
2022/06/23	1	470.00	0	0.00	480.50	1	3,221	0.03%
2022/06/21	1	518.00	0	0.00	516.00	1	3,152	0.03%
2022/06/20	0	0.00	1	511.00	505.00	-1	3,185	-0.03%
2022/06/14	0	562.00	0	0.00	566.00	0	3,084	0.00%
2022/06/13	0	571.00	0	0.00	573.00	0	3,037	0.00%
2022/06/10	2	582.50	2	585.50	588.00	0	3,023	0.00%
2022/06/09	0	573.00	0	0.00	575.00	0	2,962	0.00%
2022/06/08	2	575.00	2	580.00	584.00	0	2,910	0.00%
2022/06/07	1	556.00	1	563.00	560.00	0	2,840	0.00%
2022/06/06	0	537.20	0	0.00	538.00	0	2,818	0.00%
2022/06/02	1	561.00	2	566.00	542.00	-1	2,806	-0.04%
2022/06/01	3	567.33	3	570.66	566.00	0	2,782	0.00%
2022/05/30	0	561.00	0	0.00	555.00	0	2,725	0.00%
2022/05/27	1	556.00	1	559.00	555.00	0	2,706	0.00%
2022/05/24	0	0.00	0	556.00	555.00	0	2,581	0.00%
2022/05/23	0	0.00	0	564.00	561.00	0	2,540	0.00%
2022/05/19	1	552.00	1	547.00	547.00	0	2,412	0.00%
2022/05/18	0	0.00	1	535.00	535.00	-1	2,292	-0.04%
2022/05/17	0	515.00	0	521.00	529.00	0	2,261	0.00%
2022/05/16	0	515.40	0	0.00	517.00	0	2,238	0.00%
2022/05/13	2	519.00	2	509.00	518.00	0	2,177	0.00%
2022/05/12	1	525.00	1	527.00	505.00	0	2,042	0.00%
2022/05/10	0	0.00	1	463.00	497.00	-1	1,891	-0.05%
2022/05/05	1	489.50	1	491.50	488.00	0	1,794	0.00%
2022/05/04	1	437.00	0	0.00	447.00	1	1,728	0.06%
2022/05/03	2	427.75	5	423.90	432.00	-3	1,708	-0.18%
2022/04/28	2	384.50	1	384.00	383.00	1	1,647	0.06%
2022/04/25	1	409.00	0	0.00	406.00	1	1,610	0.06%
2022/04/20	1	466.00	1	469.50	469.50	0	1,601	0.00%
2022/04/19	0	0.00	1	478.00	471.00	-1	1,598	-0.06%
2022/04/18	1	472.00	0	0.00	469.00	1	1,605	0.06%
2022/04/15	1	460.50	0	0.00	457.50	1	1,600	0.06%
2022/04/14	0	0.00	1	479.00	478.00	-1	1,619	-0.06%
2022/04/11	0	0.00	1	466.50	460.00	-1	1,644	-0.06%
2022/04/07	1	484.92	0	0.00	482.00	1	1,633	0.06%
2022/04/06	1	488.00	0	0.00	490.00	1	1,614	0.06%
2022/03/30	1	531.00	1	522.00	520.00	0	1,594	0.00%
2022/03/29	0	0.00	1	513.00	518.00	-1	1,573	-0.06%
2022/03/25	1	529.00	0	0.00	513.00	1	1,556	0.06%
2022/03/24	1	516.00	0.1	513.00	518.00	1	1,536	0.06%
2022/03/23	0	0.00	0.1	515.00	517.00	-0.1	1,576	0.00%
2022/03/22	1	486.00	1.1	487.69	488.00	-0.1	1,580	0.00%
2022/03/11	1	477.88	1	475.00	475.00	0	1,574	0.00%
2022/03/07	0.1	442.50	0	0.00	447.00	0.1	1,606	0.01%
2022/03/01	0	0.00	1	460.00	462.00	-1	1,624	-0.06%
2022/02/24	1	445.00	0	0.00	440.00	1	1,663	0.06%
2022/02/22	0.1	456.71	0	0.00	451.00	0.1	1,687	0.01%
2022/02/21	0.1	463.00	0	0.00	476.00	0.1	1,689	0.00%
2022/02/18	0.1	459.50	0	0.00	463.00	0.1	1,717	0.01%
2022/02/17	0	458.00	1	457.50	458.50	-1	1,739	-0.06%
2022/02/16	0	0.00	1	480.00	477.00	-1	1,751	-0.06%
2022/02/09	1	478.00	0	0.00	476.00	1	1,863	0.05%
2022/02/08	1	456.50	0	0.00	458.00	1	1,860	0.05%
2022/01/26	0	0.00	1	472.00	472.50	-1	1,828	-0.05%
2022/01/13	1	506.00	1	494.00	498.00	0	2,277	0.00%
2022/01/12	1	506.00	0	0.00	505.00	1	2,315	0.04%
2022/01/06	1	544.00	0	0.00	545.00	1	2,478	0.04%
2021/12/27	1	593.00	0	0.00	595.00	1	2,931	0.03%
2021/12/17	1	612.00	0	0.00	604.00	1	3,201	0.03%
2021/12/16	0	0.00	2	636.00	661.00	-2	3,180	-0.06%
2021/12/09	1	582.00	0	0.00	587.00	1	3,561	0.03%
2021/12/03	1	616.00	1	598.00	599.00	0	3,569	0.00%
2021/11/30	1	589.00	1	579.00	589.00	0	3,622	0.00%
2021/11/25	1	574.00	2	579.00	560.00	-1	3,724	-0.03%
2021/11/24	2	572.00	1	580.00	572.00	1	3,706	0.03%
2021/11/23	1	594.00	0	0.00	582.00	1	3,695	0.03%
2021/11/08	1	631.00	1	619.00	598.00	0	3,596	0.00%
2021/11/05	2	608.00	2	614.50	618.00	0	3,552	0.00%
2021/11/04	2	613.50	3	603.33	603.00	-1	3,533	-0.03%
2021/11/03	3	601.67	3	602.00	605.00	0	3,518	0.00%
2021/11/01	2	614.00	3	623.67	609.00	-1	3,480	-0.03%
2021/10/29	2	605.50	2	604.50	598.00	0	3,466	0.00%
2021/10/28	3	620.00	0	0.00	599.00	3	3,456	0.09%
2021/10/27	5	581.00	5	600.00	600.00	0	3,402	0.00%
2021/10/26	1	588.00	1	595.00	567.00	0	3,366	0.00%
2021/10/25	2	578.00	3	583.67	580.00	-1	3,316	-0.03%
2021/10/22	2	573.00	1	578.00	572.00	1	3,281	0.03%
2021/10/20	1	520.00	1	524.00	521.00	0	3,160	0.00%
2021/10/19	0	0.00	1	518.00	517.00	-1	3,136	-0.03%
2021/10/15	1	526.00	1	502.00	502.00	0	3,085	0.00%
2021/10/08	3	528.00	2	535.50	532.00	1	2,914	0.03%
2021/10/07	1	497.50	1	528.00	528.00	0	2,796	0.00%
2021/10/06	1	499.00	1	483.00	480.00	0	2,746	0.00%
2021/10/05	1	458.00	1	443.00	483.50	0	2,717	0.00%
2021/09/30	0	0.00	1	496.50	501.00	-1	2,630	-0.04%
2021/09/27	0	0.00	1	504.00	504.00	-1	2,748	-0.04%
2021/09/24	2	498.75	1	497.50	499.50	1	2,727	0.04%
2021/09/23	0	0.00	1	477.00	488.00	-1	2,636	-0.04%
2021/09/17	0	0.00	1.5	492.33	494.50	-1.5	2,551	-0.06%
2021/09/16	1	490.00	1	480.00	472.50	0	2,466	0.00%
2021/09/15	2	478.00	1	478.00	476.00	1	2,368	0.04%
2021/09/14	1	489.00	4	484.88	474.00	-3	2,293	-0.13%
2021/09/13	1	462.00	1	453.00	462.00	0	2,228	0.00%
2021/09/10	0	0.00	1	459.00	456.00	-1	2,253	-0.04%
2021/09/09	1	437.50	0	0.00	443.00	1	2,307	0.04%
2021/09/07	0	0.00	2	443.50	449.00	-2	2,360	-0.08%
2021/09/06	2	458.25	0	0.00	446.00	2	2,397	0.08%
2021/09/03	1	445.00	1	461.00	464.50	0	2,456	0.00%
2021/09/02	1	461.50	3	460.83	452.00	-2	2,430	-0.08%
2021/09/01	4	436.50	4	446.00	446.00	0	2,368	0.00%
2021/08/31	2	423.00	3	429.33	432.50	-1	2,327	-0.04%
2021/08/30	2	414.00	0	0.00	415.00	2	2,315	0.09%
2021/08/26	2	424.50	2	435.50	422.50	0	2,281	0.00%
2021/08/25	1	404.00	0	0.00	417.00	1	2,186	0.05%
2021/08/19	1	390.50	1	386.00	383.00	0	2,192	0.00%
2021/08/18	1	385.50	1	372.50	388.00	0	2,203	0.00%
2021/08/06	1	376.00	1	375.00	375.00	0	2,361	0.00%
2021/08/05	2	385.00	2	378.00	381.00	0	2,389	0.00%
2021/08/04	1	381.00	1	379.00	384.50	0	2,414	0.00%
2021/07/26	4	436.00	4	439.00	441.00	0	2,461	0.00%
2021/07/23	5	442.00	5	433.50	433.50	0	2,510	0.00%
2021/07/22	8	432.44	7	440.50	440.50	1	2,504	0.04%
2021/07/21	2	428.25	2	428.75	424.50	0	2,528	0.00%
2021/07/19	1	445.50	0	0.00	447.50	1	2,542	0.04%
2021/07/15	1	459.00	1	449.00	453.00	0	2,609	0.00%
2021/07/13	2	455.75	0	0.00	446.00	2	2,663	0.08%
2021/07/09	7	441.43	7	441.79	440.00	0	2,842	0.00%
2021/07/08	0	0.00	1	440.00	438.50	-1	2,854	-0.04%
2021/07/07	1	433.50	0	0.00	433.50	1	2,858	0.03%
2021/07/06	1	438.00	0	0.00	438.00	1	2,879	0.03%
2021/07/02	0	0.00	1	448.50	448.50	-1	2,826	-0.04%
2021/06/18	1	409.50	1	414.00	410.00	0	2,976	0.00%
2021/06/11	0	0.00	5	383.90	389.00	-5	2,856	-0.18%
2021/06/07	2	351.00	0	0.00	351.50	2	2,913	0.07%
2021/06/03	0	0.00	1	350.00	352.00	-1	2,947	-0.03%
2021/06/01	1	361.00	0	0.00	356.00	1	3,039	0.03%
2021/05/31	0	0.00	1	364.00	360.00	-1	3,067	-0.03%
2021/05/28	2	353.75	0	0.00	357.00	2	3,126	0.06%
2021/05/26	1	351.50	1	349.00	346.50	0	3,237	0.00%
2021/05/25	2	348.50	1.1	350.27	347.50	0.9	3,345	0.03%
2021/05/24	0	0.00	0.1	351.00	352.00	-0.1	3,494	0.00%
2021/05/21	0	0.00	2.2	339.41	340.50	-2.2	3,556	-0.06%
2021/05/20	4	323.25	4	322.75	325.00	0	3,657	0.00%
2021/05/19	1	322.00	0	0.00	320.50	1	3,700	0.03%
2021/05/18	2	331.00	2	323.50	331.00	0	3,776	0.00%
2021/05/17	1.1	312.40	1	319.00	304.50	0.1	3,830	0.00%
2021/05/14	1	331.50	2.1	325.75	331.00	-1.1	3,849	-0.03%
2021/05/12	1	321.00	1	325.50	319.50	0	3,873	0.00%
2021/05/10	1	369.50	3	370.17	369.50	-2	3,964	-0.05%
2021/05/07	1	364.00	0	0.00	364.50	1	4,065	0.02%
2021/05/06	4	354.38	1	352.50	352.50	3	4,089	0.07%
2021/05/05	1	362.50	3	380.33	360.00	-2	4,102	-0.05%
2021/05/04	3	374.00	1	365.00	377.00	2	4,152	0.05%
2021/05/03	1	389.50	1	398.00	387.00	0	4,178	0.00%
2021/04/29	2	411.00	2	409.00	402.50	0	4,239	0.00%
2021/04/27	0	0.00	2	402.25	409.00	-2	4,350	-0.05%
2021/04/26	2	399.50	3	399.50	400.00	-1	4,366	-0.02%
2021/04/23	1	405.00	1	400.00	405.00	0	4,395	0.00%
2021/04/22	2	400.50	1	397.50	395.50	1	4,510	0.02%
2021/04/21	1	409.00	1	410.50	409.50	0	4,604	0.00%
2021/04/19	1	407.50	2	406.75	406.50	-1	4,889	-0.02%
2021/04/16	5.2	424.96	1	423.00	417.50	4.2	4,960	0.08%
2021/04/15	2	434.00	2	439.75	440.00	0	5,031	0.00%
2021/04/13	1	402.50	2	398.50	399.50	-1	5,307	-0.02%
2021/04/12	1	397.50	0	0.00	395.00	1	5,572	0.02%
2021/04/09	1	401.50	1	411.00	405.00	0	5,684	0.00%
2021/04/08	0.2	415.45	0	0.00	413.50	0.2	5,670	0.00%
2021/04/06	0	0.00	0.1	413.50	413.50	-0.1	5,725	0.00%
2021/04/01	1	413.50	3	413.00	413.50	-2	5,764	-0.03%
2021/03/30	2	398.00	2.2	394.55	395.50	-0.2	5,713	0.00%
2021/03/29	0	0.00	2	403.50	395.50	-2	5,729	-0.03%
2021/03/26	2.2	390.18	0	0.00	393.50	2.2	5,743	0.04%
2021/03/25	2.1	388.10	2	379.50	386.50	0.1	5,724	0.00%
2021/03/24	1	380.50	1	387.50	382.50	0	5,689	0.00%
2021/03/23	1	404.00	0	0.00	399.50	1	5,729	0.02%
2021/03/19	2	410.25	3	402.67	400.00	-1	5,785	-0.02%
2021/03/17	1	417.00	2	423.00	416.50	-1	5,876	-0.02%
2021/03/16	2	415.50	0	0.00	411.00	2	5,953	0.03%
2021/03/15	1	435.00	0	0.00	416.50	1	6,147	0.02%
2021/03/11	2	413.75	2	416.75	420.00	0	6,169	0.00%
2021/03/10	1	396.50	1	398.00	396.50	0	6,138	0.00%
2021/03/08	2	402.00	4	403.75	395.00	-2	6,165	-0.03%
2021/03/05	4	407.13	2	408.00	405.00	2	6,199	0.03%
2021/03/04	3	425.83	3	424.33	420.00	0	6,167	0.00%
2021/03/03	1.1	418.09	2	428.75	427.00	-0.9	6,131	-0.01%
2021/03/02	1	428.50	1	438.00	430.00	0	6,088	0.00%
2021/02/26	1	449.00	1	450.00	449.00	0	6,070	0.00%
2021/02/25	1	475.50	2	476.00	475.00	-1	6,036	-0.02%
2021/02/24	0	0.00	2	470.00	478.50	-2	5,961	-0.03%
2021/02/23	1	461.50	1	460.50	461.00	0	5,894	0.00%
2021/02/19	1	435.00	1	425.00	436.50	0	5,812	0.00%
2021/02/18	1	435.00	0	0.00	426.50	1	5,892	0.02%
2021/02/17	0	0.00	1	411.00	421.00	-1	6,034	-0.02%
2021/02/05	1	397.50	0	0.00	397.50	1	6,238	0.02%
2021/02/04	1	407.00	1	407.50	406.00	0	6,291	0.00%
2021/02/03	1	428.00	0	0.00	417.00	1	6,317	0.02%
2021/02/02	0	0.00	1	416.50	417.00	-1	6,387	-0.02%
2021/02/01	1	399.00	1	384.00	408.00	0	6,444	0.00%
2021/01/27	1.1	412.82	3	405.67	417.00	-1.9	6,256	-0.03%
2021/01/26	4.3	403.84	1	413.00	400.00	3.3	6,204	0.05%
2021/01/25	1	414.00	2	420.75	411.50	-1	6,135	-0.02%
2021/01/22	1	414.50	2	414.75	413.50	-1	6,044	-0.02%
2021/01/21	2	411.50	0	0.00	410.00	2	5,956	0.03%
2021/01/20	1	404.00	11	405.77	399.00	-10	5,884	-0.17%
2021/01/19	0	0.00	1	411.00	413.00	-1	5,780	-0.02%
2021/01/18	1	407.00	1	397.50	407.00	0	5,725	0.00%
2021/01/15	13	429.73	2	417.50	407.00	11	5,672	0.19%
2021/01/14	1	422.50	11	428.59	423.50	-10	5,550	-0.18%
2021/01/13	6	410.50	5	411.10	437.50	1	5,409	0.02%
2021/01/12	3	404.33	5	399.90	398.00	-2	5,200	-0.04%
2021/01/11	11	396.32	1	398.50	401.50	10	5,071	0.20%
2021/01/08	6	391.67	6	390.25	388.00	0	4,979	0.00%
2021/01/07	3	386.50	4	383.63	385.50	-1	4,812	-0.02%
2021/01/06	6	399.83	7	385.00	373.50	-1	4,647	-0.02%
2021/01/05	8	397.00	7	395.43	399.50	1	4,403	0.02%
2021/01/04	2	355.75	5	364.80	372.50	-3	4,126	-0.07%
2020/12/31	3	339.00	2	337.25	339.00	1	3,991	0.03%
2020/12/30	2	340.25	4	338.63	336.00	-2	3,963	-0.05%
2020/12/29	1	330.00	1	327.00	330.00	0	3,958	0.00%
2020/12/28	1	325.00	1	331.50	323.00	0	3,922	0.00%
2020/12/23	1	314.50	2	310.25	314.50	-1	3,849	-0.03%
2020/12/22	2	313.25	0	0.00	309.50	2	3,847	0.05%
2020/12/18	1	325.00	0.2	327.00	321.00	0.8	3,830	0.02%
2020/12/17	2	332.75	1	330.50	328.00	1	3,824	0.03%
2020/12/16	1.1	327.59	1.3	331.00	325.00	-0.2	3,742	-0.01%
2020/12/15	1	320.50	1	318.50	320.50	0	3,694	0.00%
2020/12/14	1	319.00	2	319.25	319.00	-1	3,670	-0.03%
2020/12/11	5	327.50	3	326.33	322.50	2	3,665	0.05%
2020/12/10	3	343.50	2	339.50	340.50	1	3,550	0.03%
2020/12/09	6	337.26	8	335.69	347.50	-2	3,451	-0.06%
2020/12/08	3	316.17	5	315.00	316.00	-2	3,244	-0.06%
2020/12/07	1.2	323.83	1	315.00	326.00	0.2	3,191	0.01%
2020/12/04	7	323.29	1	321.50	317.00	6	3,151	0.19%
2020/12/03	3	322.17	8	320.50	321.00	-5	3,129	-0.16%
2020/12/02	0.2	324.50	0	0.00	325.00	0.2	3,122	0.01%
2020/12/01	1	332.50	0	0.00	329.50	1	3,090	0.03%
2020/11/30	7	333.43	3	331.00	330.00	4	3,020	0.13%
2020/11/27	2	329.00	2	328.25	329.50	0	3,008	0.00%
2020/11/26	1	333.50	1	331.50	334.00	0	3,006	0.00%
2020/11/25	3	329.00	2	335.25	331.00	1	3,020	0.03%
2020/11/24	1	337.00	1	339.50	338.00	0	3,006	0.00%
2020/11/23	1	340.00	3	342.17	340.00	-2	3,001	-0.07%
2020/11/20	2	344.25	2	346.00	339.50	0	2,953	0.00%
2020/11/19	3	338.00	3	338.50	339.00	0	2,840	0.00%
2020/11/18	5	339.80	6	338.50	343.00	-1	2,847	-0.04%
2020/11/17	4	337.00	4	342.00	335.50	0	2,810	0.00%
2020/11/16	11	340.55	10	339.75	344.00	1	2,729	0.04%
2020/11/13	6	325.83	9	312.22	322.00	-3	2,512	-0.12%
2020/11/12	4	302.13	6	299.00	303.00	-2	2,245	-0.09%
2020/11/11	4	293.00	4	293.25	294.00	0	2,168	0.00%
2020/11/10	5	292.40	2	293.00	290.00	3	2,135	0.14%
2020/11/09	1	290.50	5.2	282.99	292.50	-4.2	1,998	-0.21%
2020/11/06	0	0.00	1	272.05	266.00	-1	1,868	-0.05%
2020/11/05	1.2	267.50	1	265.00	267.00	0.2	1,825	0.01%
2020/11/04	0	0.00	2	265.25	265.50	-2	1,831	-0.11%
2020/10/29	2	257.50	0	0.00	260.00	2	2,049	0.10%
2020/10/28	1	262.00	0	0.00	262.00	1	2,116	0.05%
2020/10/23	2	270.00	2	270.50	269.00	0	2,191	0.00%
2020/10/20	1	269.00	1	268.50	268.00	0	2,496	0.00%
2020/10/16	2	266.50	0	0.00	264.50	2	2,584	0.08%
2020/10/15	1	271.50	1	275.00	276.00	0	2,653	0.00%
2020/10/13	0	0.00	2	276.50	278.00	-2	2,812	-0.07%
2020/10/07	1	272.00	0	0.00	272.00	1	3,117	0.03%
2020/10/06	3	274.00	5	274.90	271.00	-2	3,174	-0.06%
2020/09/28	1	265.00	1	262.00	265.00	0	3,916	0.00%
2020/09/25	1	258.00	1	255.50	258.00	0	4,019	0.00%
2020/09/24	1	260.00	0	0.00	258.50	1	4,134	0.02%
2020/09/23	1	257.50	2	264.00	267.00	-1	4,217	-0.02%
2020/09/22	2	258.00	0	0.00	257.50	2	4,264	0.05%
2020/09/14	0	0.00	1	265.00	268.50	-1	4,950	-0.02%
2020/09/04	2	272.00	2	264.75	271.50	0	4,900	0.00%
2020/09/03	2	268.25	0	0.00	268.00	2	4,884	0.04%
2020/09/01	1	273.50	1	263.00	272.00	0	4,926	0.00%
2020/08/31	2	268.25	1	265.00	264.50	1	4,940	0.02%
2020/08/28	1	278.50	0	0.00	271.50	1	4,953	0.02%
2020/08/21	1	277.50	3	276.83	277.50	-2	4,898	-0.04%
2020/08/20	2	279.00	0	0.00	267.50	2	4,857	0.04%
2020/08/19	1	296.00	1	302.00	296.00	0	4,798	0.00%
2020/08/18	1	295.00	1	300.00	300.50	0	4,773	0.00%
2020/08/14	1	301.00	1	295.00	301.50	0	4,801	0.00%
2020/08/13	0	0.00	1	298.00	292.00	-1	4,788	-0.02%
2020/08/12	3	293.83	2	294.75	294.00	1	4,788	0.02%
2020/08/11	0	0.00	2	298.00	301.50	-2	4,795	-0.04%
2020/08/07	3	305.67	4	303.00	306.50	-1	4,771	-0.02%
2020/08/06	5	310.10	2	307.25	302.50	3	4,746	0.06%
2020/08/05	2	317.00	1	318.50	313.00	1	4,707	0.02%
2020/08/04	2	313.00	1	316.00	315.50	1	4,674	0.02%
2020/08/03	1	301.00	2	297.75	304.50	-1	4,627	-0.02%
2020/07/31	1	291.50	1	288.00	292.50	0	4,578	0.00%
2020/07/29	2	290.00	2	285.00	292.00	0	4,565	0.00%
2020/07/28	5	299.50	4	308.38	289.00	1	4,531	0.02%
2020/07/27	1	312.50	2	309.50	307.00	-1	4,400	-0.02%
2020/07/24	4	311.13	3	309.00	299.00	1	4,337	0.02%
2020/07/23	1	308.50	0	0.00	309.50	1	4,253	0.02%
2020/07/22	1	305.00	2	302.00	305.50	-1	4,219	-0.02%
2020/07/21	2	302.00	1	300.50	298.50	1	4,180	0.02%
2020/07/20	2	290.75	2	283.75	291.50	0	4,097	0.00%
2020/07/17	2	287.25	2	289.50	284.00	0	4,029	0.00%
2020/07/16	1	290.50	2	290.75	290.00	-1	3,920	-0.03%
2020/07/15	3	311.00	2	311.25	299.00	1	3,816	0.03%
2020/07/14	2	312.25	6	312.00	317.50	-4	3,739	-0.11%
2020/07/13	5	311.80	0	0.00	311.00	5	3,633	0.14%
2020/07/10	2	310.50	5	314.50	306.50	-3	3,577	-0.08%
2020/07/09	5	332.50	2	333.00	322.00	3	3,474	0.09%
2020/07/08	5	314.20	5	314.60	323.50	0	3,286	0.00%
2020/07/07	3	324.83	3.5	326.79	321.50	-0.5	3,039	-0.02%
2020/07/06	2	304.00	2	312.50	312.50	0	2,812	0.00%
2020/07/03	0	0.00	4	281.25	284.50	-4	2,700	-0.15%
2020/07/02	2	259.25	4	257.63	259.00	-2	2,580	-0.08%
2020/07/01	3	256.33	5	257.00	253.50	-2	2,497	-0.08%
2020/06/30	5	257.60	2	255.25	252.50	3	2,416	0.12%
2020/06/29	8	260.00	33	258.11	260.00	-25	2,287	-1.09%
2020/06/24	12.3	252.09	11	254.45	242.50	1.3	2,105	0.06%
2020/06/23	1	237.00	12	237.04	242.50	-11	1,877	-0.59%
2020/06/22	0	0.00	1	217.00	220.50	-1	1,757	-0.06%
2020/06/19	1	221.50	1	222.50	217.00	0	1,768	0.00%
2020/06/18	9	219.78	1	218.50	219.50	8	1,726	0.46%
2020/06/17	1	219.50	0	0.00	220.50	1	1,740	0.06%
2020/06/15	0	0.00	2	220.00	216.50	-2	1,784	-0.11%
2020/06/12	1	215.50	1	214.50	216.50	0	1,796	0.00%
2020/06/09	4	226.25	1	228.00	224.00	3	1,825	0.16%
2020/06/08	2	231.50	3	232.33	231.00	-1	1,817	-0.06%
2020/06/05	2	228.75	0	0.00	229.00	2	1,780	0.11%
2020/06/04	1.2	230.50	4	233.75	233.00	-2.8	1,757	-0.16%
2020/06/02	3	224.83	0	0.00	223.50	3	1,696	0.18%
2020/05/28	0	0.00	3	233.00	229.00	-3	1,658	-0.18%
2020/05/26	1	228.50	1	228.00	229.00	0	1,643	0.00%
2020/05/22	4	224.88	1	230.00	224.00	3	1,635	0.18%
2020/05/21	1	235.00	6	232.50	234.00	-5	1,606	-0.31%
2020/05/20	1	225.50	1	221.50	224.50	0	1,565	0.00%
2020/05/19	1	224.50	1	224.50	223.50	0	1,555	0.00%
2020/05/18	2	222.75	2	223.25	221.00	0	1,549	0.00%
2020/05/14	1	217.50	2	218.25	217.50	-1	1,528	-0.07%
2020/05/13	1	221.50	2	219.00	221.50	-1	1,543	-0.06%
2020/05/12	2	219.00	2	219.00	220.50	0	1,578	0.00%
2020/05/11	3	218.83	1	219.00	218.00	2	1,622	0.12%
2020/05/08	5	223.60	0	0.00	222.50	5	1,618	0.31%
2020/05/07	5	229.00	1	227.00	230.00	4	1,577	0.25%
2020/05/06	2	230.00	1	234.00	228.50	1	1,560	0.06%
2020/05/05	5	234.80	4	235.00	233.50	1	1,551	0.06%
2020/05/04	2	235.25	0	0.00	234.50	2	1,544	0.13%
2020/04/30	2	242.50	2	242.00	242.50	0	1,541	0.00%
2020/04/29	1	238.00	3	240.67	238.00	-2	1,534	-0.13%
2020/04/28	3	233.83	1	235.00	238.00	2	1,520	0.13%
2020/04/27	1	237.00	4	235.00	235.50	-3	1,529	-0.20%
2020/04/24	4	228.25	1	233.00	228.00	3	1,518	0.20%
2020/04/23	1	239.50	1	240.50	237.50	0	1,509	0.00%
2020/04/22	2	241.00	2	233.00	241.00	0	1,516	0.00%
2020/04/21	2	237.50	0	0.00	236.50	2	1,547	0.13%
2020/04/17	2	243.50	7	248.64	243.50	-5	1,560	-0.32%
2020/04/16	2	236.00	2	235.00	238.00	0	1,540	0.00%
2020/04/15	0	0.00	1	234.50	236.50	-1	1,576	-0.06%
2020/04/09	0	0.00	4	218.00	216.00	-4	1,537	-0.26%
2020/04/06	1	194.00	1	191.00	194.00	0	1,471	0.00%
2020/04/01	0	0.00	1	186.00	187.50	-1	1,492	-0.07%
2020/03/31	4	186.13	0	0.00	183.50	4	1,484	0.27%
2020/03/27	1	180.00	0	0.00	180.00	1	1,475	0.07%
2020/03/11	0	0.00	1	215.00	214.00	-1	1,531	-0.07%
2020/03/05	1	229.50	0	0.00	229.50	1	1,543	0.06%
2020/02/25	0	0.00	2	233.00	232.00	-2	1,729	-0.12%
2020/02/21	0	0.00	1	234.50	234.00	-1	1,755	-0.06%
2020/02/19	1	238.00	1	242.00	238.00	0	1,769	0.00%
2020/02/17	2	236.00	0	0.00	236.00	2	1,785	0.11%
2020/02/14	9	239.28	0	0.00	241.00	9	1,772	0.51%
2020/02/13	13	242.85	1	244.00	242.00	12	1,751	0.69%
2020/02/12	3	249.17	1	244.50	249.00	2	1,720	0.12%
2020/02/11	0	0.00	2	254.00	255.00	-2	1,686	-0.12%
2020/02/10	1	234.00	1	242.00	244.00	0	1,682	0.00%
2020/02/03	2	226.00	2	227.25	229.00	0	1,790	0.00%
2020/01/30	3	241.17	1	243.00	238.50	2	1,789	0.11%
2020/01/16	2	254.75	2	254.25	255.00	0	1,790	0.00%
2020/01/15	1	257.00	2	259.50	259.50	-1	1,784	-0.06%
2020/01/14	1	259.50	1	254.00	253.00	0	1,747	0.00%
2020/01/13	1	255.00	2	256.75	255.50	-1	1,749	-0.06%
2020/01/10	0	0.00	1	250.50	250.50	-1	1,737	-0.06%
2020/01/09	1	246.50	3	245.67	247.00	-2	1,720	-0.12%
2020/01/08	2	232.50	0	0.00	233.50	2	1,760	0.11%
2019/12/30	2	241.75	1	244.50	241.00	1	2,034	0.05%
2019/12/27	0	0.00	17	248.59	248.00	-17	2,018	-0.84%
2019/12/25	5	240.00	1	240.50	244.00	4	1,993	0.20%
2019/12/20	10	244.50	0	0.00	245.00	10	2,023	0.49%
2019/12/19	0	0.00	2	243.50	243.50	-2	2,028	-0.10%
2019/12/18	1	241.50	1	244.50	242.00	0	2,040	0.00%
2019/12/17	1	244.00	1	242.50	244.50	0	2,094	0.00%
2019/12/16	1	244.00	1	245.50	243.50	0	2,191	0.00%
2019/12/13	1	244.50	1	241.00	240.00	0	2,201	0.00%
2019/12/12	3	242.00	2	241.75	242.00	1	2,195	0.05%
2019/12/11	4	240.00	1	241.00	239.00	3	2,165	0.14%
2019/12/10	2	245.50	1	244.50	244.00	1	2,145	0.05%
2019/12/09	2	244.50	1	247.00	244.50	1	2,131	0.05%
2019/12/06	3	249.50	3	249.17	250.00	0	2,090	0.00%
2019/12/04	1	255.00	1	255.50	253.50	0	2,019	0.00%
2019/12/02	3	260.00	1	261.50	258.50	2	2,019	0.10%
2019/11/29	3	265.17	1	265.00	266.50	2	2,017	0.10%
2019/11/28	1	268.50	1	267.00	267.50	0	2,024	0.00%
2019/11/27	1	269.50	1	272.00	269.00	0	2,024	0.00%
2019/11/26	4	276.75	4	272.50	278.50	0	2,001	0.00%
2019/11/25	1	268.00	1	274.00	267.00	0	2,021	0.00%
2019/11/22	0	0.00	1	274.00	273.00	-1	1,968	-0.05%
2019/11/21	2	264.00	2	271.00	271.00	0	1,973	0.00%
2019/11/19	2	269.00	2	268.75	272.00	0	2,019	0.00%
2019/11/18	1	270.00	1	266.00	270.00	0	2,020	0.00%
2019/11/15	1	267.00	2	271.00	266.50	-1	2,054	-0.05%
2019/11/14	2	261.75	1	265.50	262.00	1	2,050	0.05%
2019/11/11	2	266.50	2	266.50	267.00	0	2,112	0.00%
2019/11/08	2	268.25	2	273.25	269.00	0	2,175	0.00%
2019/11/07	2	263.00	1	268.00	266.00	1	2,234	0.04%
2019/11/06	3	273.33	2	271.50	272.50	1	2,256	0.04%
2019/11/05	4	269.13	4	267.13	270.50	0	2,297	0.00%
2019/11/04	3	263.00	2	263.00	263.00	1	2,345	0.04%
2019/11/01	1	256.50	3	260.33	260.00	-2	2,442	-0.08%
2019/10/30	1	276.00	1	272.50	277.50	0	2,502	0.00%
2019/10/29	6	278.42	4	272.63	274.00	2	2,521	0.08%
2019/10/28	1	286.00	7	284.21	276.50	-6	2,559	-0.23%
2019/10/21	0	0.00	1	275.00	274.50	-1	2,885	-0.03%
2019/10/18	1	280.50	1	276.50	280.00	0	2,999	0.00%
2019/10/16	3	285.83	3	283.33	277.00	0	2,989	0.00%
2019/10/15	2	275.25	3	275.50	277.00	-1	2,912	-0.03%
2019/10/14	5	270.50	5	272.80	277.00	0	2,899	0.00%
2019/10/09	1	259.00	1	258.50	258.50	0	2,840	0.00%
2019/10/07	2	260.75	2	257.00	261.00	0	2,905	0.00%
2019/10/04	3	262.67	2	262.25	260.50	1	2,882	0.03%
2019/10/02	0	0.00	1	255.50	256.50	-1	2,805	-0.04%
2019/10/01	2	252.50	0	0.00	251.50	2	2,799	0.07%
2019/09/27	2	250.25	3	249.17	250.00	-1	2,817	-0.04%
2019/09/26	0	0.00	3	252.17	248.50	-3	2,834	-0.11%
2019/09/25	3	250.50	1	249.50	250.00	2	2,845	0.07%
2019/09/24	1	261.50	1	256.00	256.00	0	2,869	0.00%
2019/09/23	3	260.33	3	262.33	262.00	0	2,882	0.00%
2019/09/20	1	261.50	2	261.75	259.00	-1	2,897	-0.03%
2019/09/19	9	253.11	12	254.17	257.00	-3	2,857	-0.10%
2019/09/18	0	0.00	3	238.17	240.50	-3	2,810	-0.11%
2019/09/17	1	235.00	0	0.00	233.00	1	2,855	0.04%
2019/09/16	2	233.00	0.1	234.50	233.00	2	2,964	0.07%
2019/09/12	0	0.00	1	244.50	238.00	-1	3,028	-0.03%
2019/09/11	1	242.50	1	242.00	242.50	0	3,038	0.00%
2019/09/06	1	238.00	1	238.50	237.00	0	3,089	0.00%
2019/09/05	0	0.00	1	242.00	241.00	-1	3,096	-0.03%
2019/09/04	1	238.00	0	0.00	240.00	1	3,106	0.03%
2019/09/02	1	241.00	1	238.00	238.00	0	3,129	0.00%
2019/08/29	0	0.00	1	237.00	237.50	-1	3,167	-0.03%
2019/08/28	7	238.93	7	237.79	236.00	0	3,183	0.00%
2019/08/27	2	232.25	4	230.63	230.50	-2	3,152	-0.06%
2019/08/26	3	223.33	2	223.50	224.00	1	3,155	0.03%
2019/08/23	1	228.50	1	227.00	228.50	0	3,166	0.00%
2019/08/22	3	230.33	6	230.17	232.00	-3	3,217	-0.09%
2019/08/21	0	0.00	0	223.50	222.00	0	3,234	0.00%
2019/08/20	5	223.30	5	224.00	224.00	0	3,255	0.00%
2019/08/16	1	215.50	0	0.00	215.00	1	3,243	0.03%
2019/08/15	2	212.75	2	211.75	215.50	0	3,271	0.00%
2019/08/14	1	216.00	1	215.00	215.00	0	3,308	0.00%
2019/08/13	4	218.50	8	218.44	215.00	-4	3,318	-0.12%
2019/08/12	3	214.00	2	214.25	215.00	1	3,316	0.03%
2019/08/08	4	205.88	4	205.00	204.50	0	3,351	0.00%
2019/08/07	8	206.25	3	205.00	203.00	5	3,391	0.15%
2019/08/06	3	205.33	1	206.50	212.00	2	3,401	0.06%
2019/08/05	4	214.25	2	221.00	212.00	2	3,423	0.06%
2019/08/02	6	237.00	2	237.25	235.50	4	3,359	0.12%
2019/07/31	1	255.50	2	255.25	256.50	-1	3,328	-0.03%
2019/07/30	2	252.25	1	255.50	251.50	1	3,372	0.03%
2019/07/29	3	269.83	1	266.50	260.00	2	3,374	0.06%
2019/07/26	1	266.50	4	265.13	268.00	-3	3,402	-0.09%
2019/07/25	1	265.50	1	265.50	265.50	0	3,417	0.00%
2019/07/24	4	266.00	4	267.88	265.00	0	3,393	0.00%
2019/07/23	4	249.25	4	246.50	249.00	0	3,294	0.00%
2019/07/22	15	240.77	28	240.98	248.50	-13	3,285	-0.40%
2019/07/19	2	227.50	2	227.25	226.00	0	3,293	0.00%
2019/07/18	4	224.50	1	223.50	223.50	3	3,350	0.09%
2019/07/17	2	228.50	0	0.00	228.00	2	3,433	0.06%
2019/07/16	2	232.25	1	230.50	231.50	1	3,507	0.03%
2019/07/15	7	234.36	1	235.50	235.50	6	3,691	0.16%
2019/07/12	2	235.25	6	236.00	234.50	-4	3,815	-0.10%
2019/07/11	1	229.50	5	229.60	229.50	-4	3,738	-0.11%
2019/07/10	1	227.50	9	227.39	226.50	-8	3,765	-0.21%
2019/07/09	2	222.00	1	223.00	222.00	1	3,767	0.03%
2019/07/08	1	223.00	5	225.60	223.00	-4	3,796	-0.11%
2019/07/04	1	228.50	1	228.50	227.00	0	3,890	0.00%
2019/07/03	11	224.36	1	224.50	222.50	10	3,974	0.25%
2019/07/02	1	229.00	2	229.75	229.00	-1	4,089	-0.02%
2019/07/01	2	230.25	9	231.39	230.00	-7	4,215	-0.17%
2019/06/28	3	224.17	1	225.00	226.50	2	4,336	0.05%
2019/06/27	3	227.17	2	230.00	226.00	1	4,330	0.02%
2019/06/26	4	226.88	2	225.50	227.50	2	4,302	0.05%
2019/06/25	3	223.33	1	223.50	223.00	2	4,289	0.05%
2019/06/24	1.1	229.40	1	231.00	229.00	0.1	4,237	0.00%
2019/06/21	10	228.10	14	228.64	229.00	-4	4,172	-0.10%
2019/06/20	2	224.00	6	221.50	224.00	-4	4,066	-0.10%
2019/06/19	1	215.00	1	214.00	214.00	0	4,024	0.00%
2019/06/18	2	213.00	2	214.00	211.50	0	4,015	0.00%
2019/06/13	1	208.00	1	208.50	207.50	0	4,078	0.00%
2019/06/12	0	0.00	1	214.00	211.50	-1	4,081	-0.02%
2019/06/11	1	211.50	2	210.25	212.00	-1	4,082	-0.02%
2019/06/10	1	207.00	1	208.50	210.00	0	4,090	0.00%
2019/06/06	6	203.58	3	205.17	204.50	3	4,077	0.07%
2019/06/05	3	210.67	2	210.75	209.50	1	4,047	0.02%
2019/06/04	11	215.23	1	218.00	211.00	10	4,045	0.25%
2019/06/03	5	221.20	1	222.50	219.50	4	4,042	0.10%
2019/05/31	1	226.00	0	0.00	228.50	1	4,041	0.02%
2019/05/30	1	228.00	11	227.59	226.50	-10	4,030	-0.25%
2019/05/29	3	222.50	1	228.00	220.00	2	4,024	0.05%
2019/05/28	10	223.80	10	222.70	227.00	0	4,015	0.00%
2019/05/27	4	215.63	4	217.75	216.50	0	4,130	0.00%
2019/05/24	3	213.50	1	218.00	213.50	2	4,137	0.05%
2019/05/23	1	213.50	1	212.50	212.00	0	4,179	0.00%
2019/05/22	6	219.50	3	219.17	218.50	3	4,363	0.07%
2019/05/21	3	216.00	5	218.70	224.00	-2	4,462	-0.04%
2019/05/20	3	213.50	3	213.67	214.00	0	4,488	0.00%
2019/05/17	4	215.38	2	215.00	213.00	2	4,475	0.04%
2019/05/16	3	222.83	4	226.00	218.50	-1	4,455	-0.02%
2019/05/15	3	224.00	4	223.75	222.50	-1	4,479	-0.02%
2019/05/14	4	213.13	5	215.00	218.50	-1	4,524	-0.02%
2019/05/13	2	209.50	1	210.50	208.00	1	4,581	0.02%
2019/05/10	1	204.00	1	205.00	204.50	0	4,552	0.00%
2019/05/09	2	207.25	0	0.00	204.00	2	4,525	0.04%
2019/05/08	2	213.50	1	214.00	214.00	1	4,487	0.02%
2019/05/07	1	217.50	1	220.00	217.50	0	4,476	0.00%
2019/05/06	0	0.00	1	214.00	222.50	-1	4,462	-0.02%
2019/05/03	1	227.50	2	225.50	224.00	-1	4,473	-0.02%
2019/05/02	5	223.10	1	221.50	221.50	4	4,437	0.09%
2019/04/30	2	225.50	3	226.50	227.00	-1	4,426	-0.02%
2019/04/29	3	228.00	1	232.50	224.00	2	4,469	0.04%
2019/04/26	1	235.00	5	237.20	235.00	-4	4,501	-0.09%
2019/04/25	9	244.44	10	246.45	241.50	-1	4,458	-0.02%
2019/04/24	5	238.80	4	238.13	238.50	1	4,351	0.02%
2019/04/23	3	239.83	3	235.00	243.00	0	4,302	0.00%
2019/04/22	4	237.88	2	237.25	232.50	2	4,229	0.05%
2019/04/19	6	238.17	5	237.80	237.50	1	4,190	0.02%
2019/04/18	11	227.23	23	227.65	225.50	-12	4,011	-0.30%
2019/04/17	4	220.13	3	220.00	219.00	1	3,927	0.03%
2019/04/16	4	220.00	3	218.83	218.50	1	3,971	0.03%
2019/04/15	1	215.00	0	0.00	216.50	1	4,001	0.02%
2019/04/12	2	212.75	1	216.00	213.00	1	4,109	0.02%
2019/04/11	10	217.85	2	221.25	218.00	8	4,222	0.19%
2019/04/10	8	221.06	9	222.56	222.00	-1	4,226	-0.02%
2019/04/09	5	231.40	6	231.33	228.50	-1	4,186	-0.02%
2019/04/08	6	229.83	18	233.28	229.00	-12	4,150	-0.29%
2019/04/03	10	224.70	3	225.33	221.00	7	4,072	0.17%
2019/04/02	10	220.10	19	218.47	226.00	-9	3,996	-0.23%
2019/04/01	3	206.33	2	207.25	205.50	1	3,934	0.03%
2019/03/29	2	206.25	1	205.00	205.50	1	3,983	0.03%
2019/03/28	3	205.33	3	205.83	206.00	0	4,091	0.00%
2019/03/27	1	203.00	1	202.00	203.00	0	4,140	0.00%
2019/03/26	4	202.88	2	202.00	201.50	2	4,206	0.05%
2019/03/25	2	202.75	0	0.00	202.50	2	4,266	0.05%
2019/03/22	4	210.88	1	209.00	208.50	3	4,298	0.07%
2019/03/21	0	0.00	1	212.00	212.50	-1	4,347	-0.02%
2019/03/20	1	213.00	5	212.40	211.00	-4	4,400	-0.09%
2019/03/19	1	207.50	2	211.25	207.50	-1	4,418	-0.02%
2019/03/15	4	203.50	1	206.00	206.00	3	4,445	0.07%
2019/03/14	1	202.50	0	0.00	202.50	1	4,502	0.02%
2019/03/13	1	205.00	1	208.00	203.50	0	4,587	0.00%
2019/03/11	2	203.25	0	0.00	201.00	2	4,709	0.04%
2019/03/08	2	202.50	4	201.25	206.50	-2	4,835	-0.04%
2019/03/07	4	201.38	1	206.50	199.00	3	4,961	0.06%
2019/03/06	1	205.50	1	207.00	206.00	0	5,076	0.00%
2019/03/05	2	206.25	1	210.00	206.00	1	5,229	0.02%
2019/02/27	1	211.00	1	207.50	211.50	0	5,619	0.00%
2019/02/26	13	219.81	11	225.36	209.00	2	5,739	0.03%
2019/02/22	3	218.33	4	217.13	215.50	-1	5,641	-0.02%
2019/02/21	5	220.00	0	0.00	215.50	5	5,616	0.09%
2019/02/20	0	0.00	2	216.75	223.00	-2	5,461	-0.04%
2019/02/19	1	202.00	6	202.42	203.00	-5	5,481	-0.09%
2019/02/18	7	199.71	5	200.00	196.00	2	5,462	0.04%
2019/02/15	5	197.20	1	197.00	196.00	4	5,475	0.07%
2019/02/14	6	198.92	12	200.17	202.50	-6	5,478	-0.11%
2019/02/13	3	193.17	4	194.75	192.00	-1	5,386	-0.02%
2019/02/12	11	194.77	3	197.50	193.00	8	5,327	0.15%
2019/02/11	2	203.50	3	205.33	203.00	-1	5,303	-0.02%
2019/01/30	3	198.33	1	202.50	198.00	2	5,408	0.04%
2019/01/28	3	204.17	3	205.17	202.50	0	5,654	0.00%
2019/01/25	1	203.00	1	203.00	203.00	0	5,757	0.00%
2019/01/24	3	198.00	3	198.83	198.00	0	5,846	0.00%
2019/01/23	2	201.75	3	203.00	203.50	-1	5,862	-0.02%
2019/01/22	5	201.70	5	201.50	201.00	0	5,908	0.00%
2019/01/21	4	200.13	5	203.00	200.00	-1	5,997	-0.02%
2019/01/18	2	194.00	5	195.20	194.00	-3	6,006	-0.05%
2019/01/16	1	192.00	3	191.00	189.50	-2	6,157	-0.03%
2019/01/15	2	187.50	1	189.00	189.00	1	6,210	0.02%
2019/01/14	0	0.00	1	187.50	187.50	-1	6,281	-0.02%
2019/01/11	2	187.50	1	185.00	185.00	1	6,415	0.02%
2019/01/10	1	183.50	0	0.00	184.50	1	6,467	0.02%
2019/01/09	2	187.75	3	190.33	185.50	-1	6,548	-0.02%
2019/01/07	1	183.00	0	0.00	183.00	1	6,701	0.01%
2019/01/04	1	171.50	1	178.50	183.00	0	6,844	0.00%
2019/01/03	6	189.75	2	189.75	183.50	4	6,720	0.06%
2019/01/02	1	206.00	1	205.00	203.50	0	6,715	0.00%
2018/12/28	1	205.50	0	0.00	206.00	1	6,832	0.01%
2018/12/25	3	207.50	2	204.50	204.50	1	6,909	0.01%
2018/12/22	1	208.00	0	0.00	208.00	1	6,924	0.01%
2018/12/19	0	0.00	1	199.50	205.00	-1	6,950	-0.01%
2018/12/18	1	195.00	0	0.00	195.00	1	6,949	0.01%
2018/12/13	0	0.00	1	203.50	203.00	-1	7,180	-0.01%
2018/12/12	1	201.00	2	200.25	201.50	-1	7,173	-0.01%
2018/12/11	0	0.00	1	191.50	190.50	-1	7,146	-0.01%
2018/12/10	4	184.00	2	186.00	186.00	2	7,176	0.03%
2018/12/07	1	193.50	1	192.50	192.50	0	7,198	0.00%
2018/12/06	2	190.75	3	197.17	196.00	-1	7,229	-0.01%
2018/12/05	2	197.50	0	0.00	199.00	2	7,210	0.03%
2018/12/03	3	213.50	3	212.00	216.00	0	7,295	0.00%
2018/11/30	1	198.50	2	202.00	199.50	-1	7,318	-0.01%
2018/11/29	5	196.50	7	196.79	196.50	-2	7,318	-0.03%
2018/11/28	2	191.00	3	190.17	189.50	-1	7,192	-0.01%
2018/11/26	1	164.50	2	170.50	180.50	-1	6,944	-0.01%
2018/11/23	3	167.67	2	167.75	164.50	1	6,693	0.01%
2018/11/22	3	183.00	0	0.00	177.50	3	6,602	0.05%
2018/11/21	4	187.50	4	184.50	191.00	0	6,585	0.00%
2018/11/20	5	185.00	5	186.00	187.00	0	6,554	0.00%
2018/11/19	0	0.00	1	187.00	187.00	-1	6,538	-0.02%
2018/11/16	1	173.50	1	179.50	181.00	0	6,540	0.00%
2018/11/15	1	179.00	0	0.00	180.50	1	6,414	0.02%
2018/11/14	3	189.00	3	190.50	182.00	0	6,397	0.00%
2018/11/12	1	188.50	1	187.50	189.50	0	6,392	0.00%
2018/11/07	1	183.00	1	190.50	190.50	0	6,288	0.00%
2018/11/06	1	193.00	0	0.00	188.00	1	6,195	0.02%
2018/11/05	6	213.42	6	214.42	199.50	0	6,119	0.00%
2018/11/02	4	225.00	4	226.00	221.50	0	5,993	0.00%
2018/10/31	0	0.00	1	209.50	210.00	-1	5,873	-0.02%
2018/10/25	2	193.75	0	0.00	194.00	2	5,890	0.03%
2018/10/24	2	203.00	2	209.50	206.50	0	5,865	0.00%
2018/10/19	2	201.75	2	205.75	215.00	0	5,716	0.00%
2018/10/18	6	210.50	6	209.83	208.00	0	5,595	0.00%
2018/10/17	1	226.00	1	224.00	225.00	0	5,547	0.00%
2018/10/16	5	217.20	4	217.25	220.00	1	5,492	0.02%
2018/10/15	3	213.00	5	209.20	211.50	-2	5,402	-0.04%
2018/10/12	2	198.00	1	203.50	201.00	1	5,388	0.02%
2018/10/08	1	243.00	1	243.00	241.00	0	5,336	0.00%
2018/10/04	1	267.00	1	265.00	269.00	0	5,180	0.00%
2018/09/28	3	272.00	0	0.00	271.00	3	5,065	0.06%
2018/09/25	1	292.00	0	0.00	290.50	1	4,923	0.02%
2018/09/21	0	0.00	1	300.00	300.00	-1	4,910	-0.02%
2018/09/20	3	282.00	0	0.00	282.00	3	4,785	0.06%
2018/09/14	1	299.50	1	301.00	306.50	0	4,647	0.00%
2018/09/13	0	0.00	1	294.00	290.50	-1	4,647	-0.02%
2018/09/12	1	302.50	0	0.00	295.00	1	4,605	0.02%
2018/09/05	2	322.00	3	321.33	335.00	-1	4,416	-0.02%
2018/08/21	0	0.00	1	293.00	293.00	-1	4,608	-0.02%
2018/08/17	1	276.50	0	0.00	278.00	1	4,605	0.02%
2018/08/13	0	0.00	1	292.50	288.00	-1	4,549	-0.02%
2018/08/08	1	310.00	0	0.00	305.00	1	4,545	0.02%
2018/08/06	2	318.25	1	321.50	316.00	1	4,499	0.02%
2018/08/03	1	349.00	0	0.00	342.00	1	4,450	0.02%
2018/07/30	1	304.00	1	306.00	306.00	0	4,291	0.00%
2018/07/27	1	327.50	1	331.00	328.50	0	4,291	0.00%
2018/07/18	1	314.00	0	0.00	312.50	1	4,682	0.02%
2018/07/17	2	306.00	2	309.75	308.00	0	4,652	0.00%
2018/07/16	0	0.00	1	296.50	293.00	-1	4,679	-0.02%
2018/07/13	1	293.50	0	0.00	292.50	1	4,867	0.02%
2018/07/12	0	0.00	1	286.00	288.00	-1	4,962	-0.02%
2018/07/10	1	261.50	2	270.00	273.50	-1	4,937	-0.02%
2018/07/04	1	281.50	2	280.25	280.00	-1	4,913	-0.02%
2018/07/03	1	268.50	0	0.00	268.50	1	4,893	0.02%
2018/07/02	2	267.75	2	278.50	277.50	0	4,891	0.00%
2018/06/28	1	277.50	0	0.00	269.00	1	4,856	0.02%
2018/06/26	1	275.50	3	281.50	283.00	-2	4,867	-0.04%
2018/06/22	1	314.50	0	0.00	309.00	1	4,808	0.02%
2018/06/19	2	310.75	1	312.50	310.00	1	4,775	0.02%
2018/06/15	0	0.00	4	297.38	298.50	-4	4,727	-0.08%
2018/06/14	1	281.50	0	0.00	280.00	1	4,625	0.02%
2018/06/13	1	282.50	1	295.00	286.00	0	4,630	0.00%
2018/06/12	2	289.00	0	0.00	288.00	2	4,577	0.04%
2018/06/06	3	313.00	3	311.50	313.00	0	4,466	0.00%
2018/06/05	3	296.83	6	294.92	298.00	-3	4,398	-0.07%
2018/06/04	1	282.00	6	280.50	278.50	-5	4,303	-0.12%
2018/06/01	2	266.00	4	263.38	264.00	-2	4,296	-0.05%
2018/05/31	1	251.50	0	0.00	255.00	1	4,340	0.02%
2018/05/30	1	255.00	0	0.00	253.00	1	4,407	0.02%
2018/05/29	1	262.50	0	0.00	257.00	1	4,494	0.02%
2018/05/28	1	269.00	0	0.00	266.00	1	4,513	0.02%
2018/05/25	0	0.00	2	274.75	275.50	-2	4,517	-0.04%
2018/05/24	1	270.50	1	274.00	272.00	0	4,566	0.00%
2018/05/23	4	255.38	4	262.13	268.50	0	4,656	0.00%
2018/05/22	2	267.50	1	270.00	262.00	1	4,769	0.02%
2018/05/17	2	264.50	1	272.50	264.00	1	4,921	0.02%
2018/05/16	3	269.00	0	0.00	267.50	3	5,044	0.06%
2018/05/15	6	278.75	2	289.00	273.50	4	5,159	0.08%
2018/05/14	1	281.00	0	0.00	281.50	1	5,116	0.02%
2018/05/11	1	278.00	1	286.00	284.00	0	5,148	0.00%
2018/05/10	2	282.75	0	0.00	280.00	2	5,170	0.04%
2018/05/09	0	0.00	3	282.33	285.00	-3	5,170	-0.06%
2018/05/08	4	275.25	7	280.86	274.50	-3	5,180	-0.06%
2018/05/07	1	272.00	2	280.00	281.50	-1	5,191	-0.02%
2018/05/04	1	265.50	6	268.92	269.50	-5	5,205	-0.10%
2018/05/03	3	265.17	1	276.00	259.00	2	5,252	0.04%
2018/05/02	6	276.00	2	279.75	269.50	4	5,325	0.08%
2018/04/30	6	269.00	8	273.13	282.00	-2	5,354	-0.04%
2018/04/27	1	255.00	2	257.00	258.00	-1	5,359	-0.02%
2018/04/26	1	252.50	3	245.67	241.00	-2	5,446	-0.04%
2018/04/25	3	237.83	1	239.00	241.00	2	5,440	0.04%
2018/04/23	1	244.50	0	0.00	244.50	1	5,427	0.02%
2018/04/20	3	253.17	0	0.00	244.00	3	5,419	0.06%
2018/04/19	1	263.00	1	273.50	260.50	0	5,317	0.00%
2018/04/18	2	285.50	0	0.00	269.50	2	5,135	0.04%
2018/04/17	0	0.00	1	308.00	299.00	-1	5,031	-0.02%
2018/04/11	0	0.00	1	306.00	306.00	-1	5,064	-0.02%
2018/04/09	1	309.50	0	0.00	309.00	1	5,144	0.02%
2018/04/03	0	0.00	0	319.00	312.50	0	5,161	0.00%
2018/03/23	31	328.74	31	326.16	330.00	0	5,281	0.00%
2018/03/22	0	0.00	1	336.00	336.00	-1	5,272	-0.02%
2018/03/21	3	337.00	1	339.50	339.50	2	5,229	0.04%
2018/03/19	0	0.00	1	328.00	328.50	-1	5,243	-0.02%
2018/03/06	0	0.00	1	327.00	327.00	-1	5,495	-0.02%
2018/03/05	2	321.50	2	323.00	324.00	0	5,434	0.00%
2018/03/02	2	317.00	2	314.50	314.00	0	5,371	0.00%
2018/02/23	1	333.00	1	308.50	308.50	0	5,212	0.00%
2018/02/22	33	324.79	31	309.08	318.00	2	5,135	0.04%
2018/02/09	13	271.92	12	275.75	282.00	1	5,026	0.02%
2018/02/08	35	285.44	35	296.04	275.50	0	4,905	0.00%
2018/02/07	1	295.00	2	297.75	295.00	-1	4,837	-0.02%
2018/01/26	3	354.83	3	359.33	360.00	0	4,799	0.00%
2018/01/24	2	353.50	2	352.00	359.00	0	4,685	0.00%
2018/01/18	5	307.60	6	306.25	297.00	-1	4,559	-0.02%
2018/01/17	1	287.00	0	0.00	288.00	1	4,478	0.02%
2018/01/16	2	288.25	4	291.00	293.00	-2	4,589	-0.04%
2018/01/15	2	273.50	2	272.50	281.00	0	4,637	0.00%
2018/01/11	0	0.00	1	261.00	260.50	-1	4,904	-0.02%
2018/01/05	1	289.50	1	287.50	289.50	0	5,321	0.00%
2018/01/04	6	285.42	6	286.67	278.00	0	5,308	0.00%