創意 (3443)-國票-北高雄券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1345
漲跌
▼30
漲幅
-2.18%
成交量
3,255張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	1368.81	0	1370.00	1345.00	0	3,205	0.00%
2024/05/02	3	1383.22	1.1	1374.95	1375.00	2	3,279	0.06%
2024/04/30	1	1364.85	1	1355.00	1370.00	0	3,297	0.00%
2024/04/29	2.1	1367.09	4.1	1353.35	1360.00	-2.1	3,352	-0.06%
2024/04/26	0	0.00	0.1	1270.00	1320.00	-0.1	3,332	0.00%
2024/04/25	0	0.00	0.1	1186.67	1200.00	-0.1	3,360	0.00%
2024/04/24	0.1	1150.00	0.1	1198.27	1190.00	0	3,371	0.00%
2024/04/23	0	1120.00	0	1115.00	1125.00	0	3,365	0.00%
2024/04/22	0	0.00	0.1	1137.31	1105.00	-0.1	3,378	0.00%
2024/04/19	0.1	1169.89	0	0.00	1155.00	0.1	3,378	0.00%
2024/04/18	0	0.00	1	1225.00	1215.00	-1	3,372	-0.03%
2024/04/16	0	1195.00	0	1155.00	1185.00	0	3,487	0.00%
2024/04/15	0	1184.29	0	1201.43	1160.00	0	3,447	0.00%
2024/04/12	1.2	1287.32	0	0.00	1255.00	1.2	3,408	0.03%
2024/04/11	0.1	1325.00	0	0.00	1325.00	0.1	3,376	0.00%
2024/04/10	0	1320.00	0	0.00	1320.00	0	3,377	0.00%
2024/04/09	0	1340.00	0.2	1346.29	1315.00	-0.1	3,391	0.00%
2024/04/08	1.1	1328.58	1	1305.05	1300.00	0.1	3,398	0.00%
2024/04/03	1.1	1385.54	1	1389.76	1385.00	0.1	3,365	0.00%
2024/04/02	2	1370.00	3.2	1378.20	1375.00	-1.2	3,355	-0.03%
2024/03/29	0	0.00	1.1	1259.52	1245.00	-1.1	3,311	-0.03%
2024/03/28	1	1220.29	0	0.00	1220.00	1	3,300	0.03%
2024/03/27	1	1230.07	1.1	1230.94	1240.00	0	3,322	0.00%
2024/03/26	0	0.00	0.1	1270.00	1265.00	-0.1	3,318	0.00%
2024/03/25	1	1295.00	0	0.00	1295.00	1	3,327	0.03%
2024/03/22	1	1319.83	1	1320.00	1320.00	0	3,343	0.00%
2024/03/21	0	0.00	0.2	1305.00	1300.00	-0.2	3,351	-0.01%
2024/03/20	1	1335.00	1.1	1311.06	1295.00	-0.1	3,375	0.00%
2024/03/19	1	1320.00	3	1306.66	1320.00	-2	3,431	-0.06%
2024/03/18	1.1	1355.39	0	1360.00	1355.00	1.1	3,441	0.03%
2024/03/15	3	1360.18	3	1385.10	1340.00	0	3,481	0.00%
2024/03/14	1.1	1374.53	1.5	1347.22	1340.00	-0.5	3,549	-0.01%
2024/03/13	1.1	1335.71	0.5	1335.39	1330.00	0.6	3,638	0.02%
2024/03/12	0	1470.00	0	0.00	1445.00	0	3,635	0.00%
2024/03/11	0	1490.00	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	0	1517.65	1	1560.00	1490.00	-1	3,733	-0.03%
2024/03/07	0.1	1554.04	1	1480.00	1550.00	-0.9	3,734	-0.03%
2024/03/06	1	1525.03	0.1	1525.00	1525.00	0.9	3,714	0.02%
2024/03/05	2.1	1562.64	2	1577.50	1565.00	0.1	3,728	0.00%
2024/03/04	2.1	1574.69	4	1583.74	1545.00	-2	3,747	-0.05%
2024/03/01	2.1	1592.25	0.5	1590.00	1580.00	1.6	3,742	0.04%
2024/02/29	2	1589.79	7	1541.43	1590.00	-5	3,729	-0.13%
2024/02/27	3	1480.00	1.1	1497.49	1470.00	1.9	3,680	0.05%
2024/02/26	0.1	1452.31	0	0.00	1445.00	0.1	3,694	0.00%
2024/02/23	2	1472.50	2.1	1492.28	1455.00	-0.1	3,725	0.00%
2024/02/22	2.1	1492.19	2.1	1484.74	1465.00	-0.1	3,745	0.00%
2024/02/21	4.1	1514.71	2.1	1511.56	1470.00	2	3,736	0.05%
2024/02/20	4	1547.50	6	1556.67	1560.00	-2	3,737	-0.05%
2024/02/19	2	1527.51	0	1525.00	1525.00	2	3,744	0.05%
2024/02/16	1	1519.90	1.2	1509.18	1520.00	-0.2	3,787	0.00%
2024/02/15	2.2	1418.08	2.2	1441.82	1460.00	0	3,758	0.00%
2024/02/05	1.4	1439.15	1.1	1474.29	1435.00	0.3	3,725	0.01%
2024/02/02	5.2	1582.85	4	1577.50	1590.00	1.2	3,664	0.03%
2024/02/01	2	1537.61	2.1	1524.54	1545.00	0	3,699	0.00%
2024/01/31	2	1557.45	2.1	1582.36	1545.00	0	3,683	0.00%
2024/01/30	1	1569.98	2	1575.00	1565.00	-1	3,686	-0.03%
2024/01/29	2.1	1572.59	1	1593.64	1560.00	1	3,669	0.03%
2024/01/26	1.1	1555.77	0	0.00	1545.00	1.1	3,682	0.03%
2024/01/25	2.3	1598.61	2	1582.44	1555.00	0.2	3,671	0.01%
2024/01/24	3.1	1692.73	1	1700.00	1660.00	2.1	3,599	0.06%
2024/01/23	4.2	1745.53	3	1756.60	1705.00	1.1	3,610	0.03%
2024/01/22	1	1710.49	2	1730.39	1715.00	-1	3,579	-0.03%
2024/01/19	3.1	1703.59	1	1689.92	1675.00	2.1	3,564	0.06%
2024/01/18	1.1	1715.89	1	1739.90	1725.00	0.1	3,513	0.00%
2024/01/17	0	1695.00	0	1745.00	1680.00	0	3,539	0.00%
2024/01/16	1.1	1764.30	1	1735.08	1735.00	0	3,557	0.00%
2024/01/15	3.1	1789.44	2	1772.50	1760.00	1.1	3,620	0.03%
2024/01/12	2.1	1822.54	0.1	1824.07	1810.00	2	3,637	0.06%
2024/01/11	2	1830.08	3	1853.28	1860.00	-1	3,666	-0.03%
2024/01/10	0	0.00	1	1769.85	1790.00	-1	3,646	-0.03%
2024/01/09	1	1709.67	7	1700.73	1690.00	-6	3,656	-0.16%
2024/01/08	0	1680.00	0	1672.14	1665.00	0	3,680	0.00%
2024/01/05	0.1	1665.00	0	0.00	1655.00	0.1	3,744	0.00%
2024/01/03	1.1	1660.68	0	1671.00	1640.00	1.1	3,965	0.03%
2024/01/02	0	1675.00	0	0.00	1670.00	0	3,956	0.00%
2023/12/29	1	1729.98	0	1740.00	1740.00	1	3,939	0.03%
2023/12/28	1	1740.00	1	1765.00	1720.00	0	3,970	0.00%
2023/12/27	6	1759.17	0	1755.00	1760.00	6	4,003	0.15%
2023/12/26	0	0.00	0.2	1760.00	1765.00	-0.2	4,021	0.00%
2023/12/25	1.2	1745.00	1	1749.99	1730.00	0.2	4,045	0.00%
2023/12/22	0	1750.00	1.1	1749.97	1750.00	-1.1	4,061	-0.03%
2023/12/21	2	1677.83	3	1653.77	1695.00	-1	4,043	-0.02%
2023/12/20	3	1700.01	2	1700.00	1685.00	1	4,038	0.03%
2023/12/19	2	1710.00	1	1724.93	1705.00	1	4,046	0.02%
2023/12/18	3.1	1758.67	3	1745.07	1730.00	0.1	4,053	0.00%
2023/12/15	2	1807.15	2.1	1778.16	1765.00	0	4,057	0.00%
2023/12/14	5.1	1810.67	4	1808.62	1805.00	1.1	4,037	0.03%
2023/12/13	1	1839.98	2.2	1819.58	1810.00	-1.2	3,988	-0.03%
2023/12/12	3	1825.00	3	1811.74	1790.00	0	4,016	0.00%
2023/12/11	3.3	1859.42	1	1820.05	1825.00	2.3	4,011	0.06%
2023/12/08	2	1757.61	2	1782.50	1895.00	0	3,964	0.00%
2023/12/07	1	1685.00	2	1699.88	1725.00	-1	3,850	-0.03%
2023/12/06	4	1637.59	5	1636.29	1680.00	-1	3,823	-0.03%
2023/12/05	1	1629.85	1	1590.57	1630.00	0	3,747	0.00%
2023/12/04	2	1605.00	1	1639.61	1595.00	1	3,784	0.03%
2023/12/01	1	1640.05	1.1	1644.56	1630.00	-0.1	3,779	0.00%
2023/11/30	0	1640.00	0	1645.00	1650.00	0	3,777	0.00%
2023/11/29	4.1	1605.08	5	1616.00	1625.00	-1	3,771	-0.03%
2023/11/28	3	1648.35	2.1	1649.87	1645.00	1	3,780	0.03%
2023/11/27	1	1620.39	1	1669.75	1610.00	0	3,790	0.00%
2023/11/24	3.1	1679.87	2	1685.00	1655.00	1.1	3,806	0.03%
2023/11/22	1	1740.00	1	1770.00	1785.00	0	3,811	0.00%
2023/11/21	3	1743.33	5	1742.00	1740.00	-2	3,822	-0.05%
2023/11/20	3	1731.66	3	1731.67	1715.00	0	3,880	0.00%
2023/11/17	0	1730.00	0	1726.25	1735.00	0	3,988	0.00%
2023/11/16	1	1680.00	1	1694.18	1675.00	0	4,017	0.00%
2023/11/15	2	1707.20	1	1744.68	1675.00	1	4,071	0.03%
2023/11/14	4	1722.51	4	1727.50	1735.00	0	4,071	0.00%
2023/11/13	1	1710.02	3.1	1731.68	1700.00	-2.1	4,139	-0.05%
2023/11/10	5	1674.07	5	1674.98	1670.00	0	4,131	0.00%
2023/11/09	5	1657.01	6	1669.92	1665.00	-1	4,138	-0.02%
2023/11/08	2	1577.40	3.1	1562.33	1620.00	-1	4,087	-0.02%
2023/11/07	4	1555.00	4	1546.28	1555.00	0	4,075	0.00%
2023/11/06	3	1558.28	5	1545.03	1560.00	-2	4,128	-0.05%
2023/11/03	2	1515.00	4	1529.98	1525.00	-2	4,176	-0.05%
2023/11/02	5	1525.95	3	1538.28	1520.00	2	4,222	0.05%
2023/11/01	3	1479.89	3	1483.33	1485.00	0	4,230	0.00%
2023/10/31	4	1491.22	5.1	1476.94	1435.00	-1	4,254	-0.02%
2023/10/30	2	1492.53	1	1505.00	1500.00	1	4,333	0.02%
2023/10/27	4	1463.76	3	1476.64	1480.00	1	4,352	0.02%
2023/10/26	1	1435.30	2	1455.00	1425.00	-1	4,303	-0.02%
2023/10/25	2	1517.47	3	1505.03	1490.00	-1	4,292	-0.02%
2023/10/24	5	1453.02	2	1452.50	1465.00	3	4,265	0.07%
2023/10/23	1.1	1533.15	3	1498.30	1450.00	-2	4,255	-0.05%
2023/10/20	4.1	1601.11	3	1611.71	1590.00	1.1	4,216	0.03%
2023/10/19	4	1639.99	1	1640.40	1630.00	3	4,189	0.07%
2023/10/18	2	1623.25	3	1663.33	1635.00	-1	4,180	-0.02%
2023/10/17	3	1726.67	1	1749.58	1685.00	2	4,137	0.05%
2023/10/16	5	1682.92	6	1705.87	1715.00	-1	4,153	-0.02%
2023/10/13	2	1667.50	3	1683.26	1695.00	-1	4,154	-0.02%
2023/10/12	6	1669.99	6	1636.69	1695.00	0	4,135	0.00%
2023/10/11	3	1561.67	5.1	1515.48	1575.00	-2.1	4,069	-0.05%
2023/10/06	0.1	1417.75	1	1439.95	1435.00	-0.9	4,066	-0.02%
2023/10/05	2	1417.61	0	1420.00	1425.00	2	4,091	0.05%
2023/10/04	2	1420.00	1	1405.00	1400.00	1	4,108	0.02%
2023/10/03	3	1435.00	6.1	1428.44	1430.00	-3	4,088	-0.07%
2023/10/02	3	1416.67	2	1419.95	1410.00	1	4,081	0.02%
2023/09/28	1	1390.44	1	1415.00	1365.00	0	4,075	0.00%
2023/09/27	2	1387.50	2	1390.00	1360.00	0	4,099	0.00%
2023/09/26	0	1405.00	0	0.00	1405.00	0	4,097	0.00%
2023/09/25	1	1390.00	1	1424.60	1410.00	0	4,102	0.00%
2023/09/22	3	1353.50	3	1373.33	1390.00	0	4,098	0.00%
2023/09/21	1	1315.06	1	1310.01	1320.00	0	4,098	0.00%
2023/09/20	1	1375.00	1	1370.07	1360.00	0	4,117	0.00%
2023/09/19	1	1430.63	1	1470.00	1425.00	0	4,127	0.00%
2023/09/18	2	1455.00	1	1450.05	1440.00	1	4,134	0.02%
2023/09/15	1	1519.92	2	1519.79	1480.00	-1	4,170	-0.02%
2023/09/14	0	1468.00	0	1468.75	1470.00	0	4,130	0.00%
2023/09/13	2	1442.49	3	1448.10	1460.00	-1	4,127	-0.02%
2023/09/12	1.1	1385.21	0	0.00	1385.00	1.1	4,110	0.03%
2023/09/11	0	1380.00	1	1384.78	1360.00	-1	4,173	-0.02%
2023/09/08	0	1409.38	0	1395.00	1395.00	0	4,198	0.00%
2023/09/07	1.1	1381.21	1.1	1410.00	1415.00	0	4,259	0.00%
2023/09/06	3	1456.67	3	1458.34	1450.00	0	4,250	0.00%
2023/09/05	0	1435.00	0	1430.00	1440.00	0	4,269	0.00%
2023/09/04	0	1445.00	1	1454.85	1445.00	-1	4,323	-0.02%
2023/09/01	1	1405.00	0	1474.44	1405.00	1	4,332	0.02%
2023/08/31	0	1480.00	0	1465.00	1460.00	0	4,336	0.00%
2023/08/30	0.1	1510.29	0	0.00	1485.00	0.1	4,326	0.00%
2023/08/29	0	1460.00	1	1460.17	1500.00	-1	4,352	-0.02%
2023/08/28	0	1420.00	1	1420.15	1430.00	-1	4,341	-0.02%
2023/08/25	1	1444.85	0.1	1448.75	1430.00	1	4,452	0.02%
2023/08/24	5	1524.90	4	1539.83	1485.00	1	4,433	0.02%
2023/08/23	8	1462.49	7.1	1460.77	1465.00	0.9	4,424	0.02%
2023/08/22	3.1	1380.24	11	1381.35	1370.00	-7.9	4,425	-0.18%
2023/08/21	11.1	1395.84	1	1359.80	1340.00	10	4,468	0.22%
2023/08/18	2	1379.93	4	1368.68	1345.00	-2	4,420	-0.05%
2023/08/17	2	1350.03	3	1313.80	1365.00	-1	4,415	-0.02%
2023/08/16	3	1291.45	3	1281.96	1285.00	0	4,393	0.00%
2023/08/15	7	1274.41	5	1280.00	1265.00	2	4,466	0.05%
2023/08/14	0	1280.00	0	0.00	1265.00	0	4,463	0.00%
2023/08/11	2	1287.54	3	1276.66	1270.00	-1	4,490	-0.02%
2023/08/10	3	1321.24	1	1345.00	1250.00	2	4,529	0.04%
2023/08/09	3	1378.33	3	1353.33	1340.00	0	4,485	0.00%
2023/08/08	2	1417.27	2	1390.00	1345.00	0	4,499	0.00%
2023/08/07	3	1416.73	3	1431.67	1405.00	0	4,462	0.00%
2023/08/04	3	1413.22	3	1406.67	1380.00	0	4,471	0.00%
2023/08/02	0	0.00	1	1420.00	1405.00	-1	4,461	-0.02%
2023/08/01	2	1497.48	2.1	1521.46	1475.00	0	4,414	0.00%
2023/07/31	0.1	1635.00	0	0.00	1635.00	0.1	4,443	0.00%
2023/07/28	3	1813.33	0	0.00	1815.00	3	4,541	0.07%
2023/07/27	4	1866.01	5	1865.00	1825.00	-1	4,599	-0.02%
2023/07/26	2	1927.50	3	1921.67	1840.00	-1	4,641	-0.02%
2023/07/25	3	1895.00	1	1975.00	1885.00	2	4,702	0.04%
2023/07/24	1	1885.00	0	1905.00	1885.00	1	4,724	0.02%
2023/07/21	5	1834.00	7	1868.56	1905.00	-2	4,778	-0.04%
2023/07/20	2	1827.53	1	1825.00	1830.00	1	4,868	0.02%
2023/07/19	2	1880.00	5	1875.06	1850.00	-3	4,859	-0.06%
2023/07/18	2	1795.40	1	1840.00	1790.00	1	4,850	0.02%
2023/07/17	3	1840.00	0	0.00	1795.00	3	4,842	0.06%
2023/07/14	3	1780.05	4	1801.25	1870.00	-1	4,826	-0.02%
2023/07/13	3	1731.67	6.1	1725.64	1750.00	-3.1	4,810	-0.06%
2023/07/12	0	0.00	1	1640.00	1630.00	-1	4,728	-0.02%
2023/07/11	2	1620.00	0	0.00	1585.00	2	4,749	0.04%
2023/07/10	1	1625.00	1	1630.00	1615.00	0	4,750	0.00%
2023/07/07	4	1647.50	2	1640.00	1600.00	2	4,775	0.04%
2023/07/06	1	1640.00	2	1670.00	1650.00	-1	4,798	-0.02%
2023/07/05	18	1624.44	16	1644.06	1635.00	2	4,824	0.04%
2023/07/04	1	1675.00	1	1690.00	1700.00	0	4,826	0.00%
2023/07/03	1	1630.49	2	1655.00	1670.00	-1	4,860	-0.02%
2023/06/29	3	1576.82	4	1590.00	1600.00	-1	4,975	-0.02%
2023/06/28	4	1580.00	5	1567.00	1550.00	-1	5,083	-0.02%
2023/06/27	3	1603.33	2	1565.00	1560.00	1	5,115	0.02%
2023/06/26	2	1602.50	2	1617.50	1615.00	0	5,116	0.00%
2023/06/21	3	1641.67	2	1620.00	1625.00	1	5,171	0.02%
2023/06/20	2	1692.50	1	1680.00	1690.00	1	5,237	0.02%
2023/06/19	1	1646.08	3	1673.31	1700.00	-2	5,267	-0.04%
2023/06/16	2	1652.43	1	1675.00	1650.00	1	5,328	0.02%
2023/06/15	7	1647.86	6	1656.67	1645.00	1	5,344	0.02%
2023/06/14	6	1535.00	6	1542.50	1565.00	0	5,390	0.00%
2023/06/13	1	1510.00	2	1554.41	1545.00	-1	5,427	-0.02%
2023/06/12	0	0.00	1	1450.00	1465.00	-1	5,431	-0.02%
2023/06/09	1	1410.00	1	1425.00	1405.00	0	5,444	0.00%
2023/06/08	4	1398.75	4	1397.50	1385.00	0	5,478	0.00%
2023/06/07	1	1455.00	1	1475.00	1465.00	0	5,482	0.00%
2023/06/06	1	1450.00	1	1475.00	1455.00	0	5,525	0.00%
2023/06/05	1	1450.00	2	1460.00	1440.00	-1	5,570	-0.02%
2023/06/02	33	1523.32	30	1435.00	1425.00	3	5,613	0.05%
2023/06/01	10	1505.00	11	1525.00	1535.00	-1	5,680	-0.02%
2023/05/30	2	1507.53	0	1490.00	1490.00	2	5,728	0.04%
2023/05/29	0	1510.00	1	1480.00	1515.00	-1	5,766	-0.02%
2023/05/26	2	1435.00	2	1435.00	1435.00	0	5,783	0.00%
2023/05/25	2	1369.88	2	1377.62	1390.00	0	5,721	0.00%
2023/05/23	6	1287.51	6	1297.50	1285.00	0	5,731	0.00%
2023/05/22	1	1300.00	0	1290.00	1275.00	1	5,822	0.02%
2023/05/19	1	1205.00	4	1220.00	1280.00	-3	5,888	-0.05%
2023/05/18	14	1177.50	12	1167.95	1165.00	2	5,967	0.03%
2023/05/17	1	1145.00	3	1163.33	1165.00	-2	6,047	-0.03%
2023/05/16	4	1150.00	3	1171.67	1130.00	1	6,119	0.02%
2023/05/15	2	1142.60	1	1140.00	1130.00	1	6,150	0.02%
2023/05/12	1	1165.00	4.1	1144.06	1170.00	-3.1	6,256	-0.05%
2023/05/11	3	1131.67	3	1126.67	1105.00	0	6,376	0.00%
2023/05/10	1.1	1105.76	1	1135.00	1130.00	0.1	6,464	0.00%
2023/05/09	3	1126.67	3	1141.67	1140.00	0	6,503	0.00%
2023/05/08	5	1150.00	2	1155.00	1125.00	3	6,559	0.05%
2023/05/05	5	1119.00	6	1132.50	1140.00	-1	6,623	-0.02%
2023/05/04	3	1113.33	4	1106.25	1105.00	-1	6,676	-0.01%
2023/05/03	5	1090.00	3	1103.33	1080.00	2	6,633	0.03%
2023/05/02	0	0.00	5	1043.00	1095.00	-5	6,607	-0.08%
2023/04/28	7	997.86	8	999.13	996.00	-1	6,628	-0.02%
2023/04/27	5	966.80	3	982.00	970.00	2	6,611	0.03%
2023/04/26	2	948.50	2	952.00	957.00	0	6,598	0.00%
2023/04/24	2	1017.50	1	1010.00	1020.00	1	6,556	0.02%
2023/04/21	2	1040.00	2	1022.50	1015.00	0	6,625	0.00%
2023/04/20	2	1047.50	2	1065.00	1050.00	0	6,649	0.00%
2023/04/19	0	0.00	2	1042.50	1030.00	-2	6,737	-0.03%
2023/04/18	1	1030.00	0	0.00	1025.00	1	6,847	0.01%
2023/04/17	2	1075.00	0	0.00	1070.00	2	6,910	0.03%
2023/04/14	1	1060.00	5	1080.00	1085.00	-4	6,975	-0.06%
2023/04/13	2	1047.50	0	0.00	1030.00	2	6,998	0.03%
2023/04/12	3	1068.33	2	1082.50	1070.00	1	7,067	0.01%
2023/04/11	4	1093.75	1	1070.22	1070.00	3	7,105	0.04%
2023/04/10	2	1095.00	5	1103.00	1100.00	-3	7,221	-0.04%
2023/04/07	4	1072.50	1	1090.00	1080.00	3	7,208	0.04%
2023/04/06	2	1037.50	2	1067.50	1070.00	0	7,232	0.00%
2023/03/31	0	0.00	2	1060.00	1085.00	-2	7,240	-0.03%
2023/03/30	1	1040.00	3	1041.67	1050.00	-2	7,257	-0.03%
2023/03/29	4	1057.39	2	1060.00	1010.00	2	7,282	0.03%
2023/03/28	3	1113.33	0	0.00	1105.00	3	7,304	0.04%
2023/03/27	0	0.00	4	1177.50	1180.00	-4	7,304	-0.05%
2023/03/24	6	1200.00	5	1201.00	1165.00	1	7,341	0.01%
2023/03/23	6	1184.17	8	1195.00	1195.00	-2	7,318	-0.03%
2023/03/22	1	1165.00	3	1146.66	1160.00	-2	7,311	-0.03%
2023/03/21	2	1150.00	0	0.00	1125.00	2	7,354	0.03%
2023/03/20	0	0.00	1	1174.98	1170.00	-1	7,337	-0.01%
2023/03/17	6	1165.83	4	1162.50	1130.00	2	7,407	0.03%
2023/03/16	2	1110.00	1	1140.00	1100.00	1	7,351	0.01%
2023/03/15	1	1115.00	2	1122.50	1115.00	-1	7,351	-0.01%
2023/03/14	4	1096.25	3	1116.64	1060.00	1	7,388	0.01%
2023/03/13	1	1130.00	2	1127.50	1130.00	-1	7,412	-0.01%
2023/03/10	13	1086.92	1	1080.05	1090.00	12	7,438	0.16%
2023/03/09	2	1110.00	3	1128.33	1110.00	-1	7,436	-0.01%
2023/03/08	5	1091.00	6	1102.50	1105.00	-1	7,422	-0.01%
2023/03/07	5	1070.96	3	1070.00	1075.00	2	7,395	0.03%
2023/03/06	3.1	1093.11	1	1070.00	1075.00	2.1	7,413	0.03%
2023/03/03	2.3	1155.64	2	1165.00	1080.00	0.3	7,356	0.00%
2023/03/02	2	1190.15	1	1200.00	1195.00	1	7,319	0.01%
2023/03/01	4.3	1151.63	4	1165.00	1180.00	0.3	7,390	0.00%
2023/02/24	4	1148.75	3	1151.67	1160.00	1	7,479	0.01%
2023/02/23	3	1090.00	4	1063.75	1115.00	-1	7,472	-0.01%
2023/02/22	5	997.20	3	992.67	1015.00	2	7,571	0.03%
2023/02/21	5	1023.00	5	1020.01	1035.00	0	7,661	0.00%
2023/02/20	9	998.11	11	1001.00	995.00	-2	7,762	-0.03%
2023/02/17	8	960.50	7	963.86	976.00	1	7,740	0.01%
2023/02/16	10	977.30	8	969.25	958.00	2	7,654	0.03%
2023/02/15	6	912.17	6	920.85	926.00	0	7,569	0.00%
2023/02/14	1	912.04	4.1	922.22	911.00	-3	7,512	-0.04%
2023/02/13	3	931.13	2	912.50	898.00	1	7,496	0.01%
2023/02/10	6	901.30	8	904.25	910.00	-2	7,592	-0.03%
2023/02/09	12	956.83	6	951.33	920.00	6	7,643	0.08%
2023/02/08	6	881.83	5	894.40	925.00	1	7,538	0.01%
2023/02/07	3	828.00	7	831.57	841.00	-4	7,608	-0.05%
2023/02/06	4	805.75	1	812.00	798.00	3	7,604	0.04%
2023/02/03	2	845.50	2	854.50	860.00	0	7,660	0.00%
2023/02/02	1	817.00	3	830.67	864.00	-2	7,792	-0.03%
2023/02/01	2	790.00	1	788.00	786.00	1	7,945	0.01%
2023/01/31	2	776.50	3	778.33	782.00	-1	8,076	-0.01%
2023/01/30	1	752.00	2	764.00	775.00	-1	8,186	-0.01%
2023/01/17	3	718.33	3	714.67	722.00	0	8,243	0.00%
2023/01/16	2	691.50	4	701.00	705.00	-2	8,321	-0.02%
2023/01/13	5	708.00	1	720.00	682.00	4	8,430	0.05%
2023/01/12	0	0.00	2	701.50	702.00	-2	8,549	-0.02%
2023/01/11	2	687.50	2	694.00	701.00	0	8,701	0.00%
2023/01/10	4	695.00	5	691.80	692.00	-1	8,851	-0.01%
2023/01/09	3	681.67	2	691.50	687.00	1	8,932	0.01%
2023/01/06	4	659.50	3	652.33	650.00	1	8,989	0.01%
2023/01/05	1	696.00	4	691.00	650.00	-3	9,077	-0.03%
2023/01/04	2	678.00	2	680.50	685.00	0	9,011	0.00%
2023/01/03	1	681.00	5	654.39	684.00	-4	8,930	-0.04%
2022/12/30	8	650.50	10	657.10	641.00	-2	8,928	-0.02%
2022/12/29	2	637.50	2	645.00	650.00	0	8,960	0.00%
2022/12/28	15	645.13	10	651.21	636.00	5	8,969	0.06%
2022/12/27	3	699.67	2	702.00	702.00	1	8,856	0.01%
2022/12/26	3	709.67	0	0.00	698.00	3	8,885	0.03%
2022/12/23	8	727.13	5	725.61	726.00	3	8,863	0.03%
2022/12/22	2	750.50	6	760.47	730.00	-4	8,871	-0.05%
2022/12/21	2	750.50	1	755.00	750.00	1	8,850	0.01%
2022/12/20	8	785.63	4	780.02	745.00	4	8,847	0.04%
2022/12/19	2	795.50	1	780.00	812.00	1	8,748	0.01%
2022/12/16	1	778.00	0	0.00	787.00	1	8,737	0.01%
2022/12/15	1	790.00	1	778.00	784.00	0	8,727	0.00%
2022/12/14	2	781.00	5	790.80	790.00	-3	8,697	-0.03%
2022/12/13	3	776.67	4	785.50	767.00	-1	8,618	-0.01%
2022/12/12	3	765.33	0	0.00	762.00	3	8,540	0.04%
2022/12/09	1	783.00	1	787.00	794.00	0	8,515	0.00%
2022/12/08	2	763.00	2	745.50	763.00	0	8,504	0.00%
2022/12/07	1	745.00	1	757.00	742.00	0	8,511	0.00%
2022/12/06	1	774.06	3	774.67	764.00	-2	8,508	-0.02%
2022/12/05	2	771.50	0	0.00	761.00	2	8,527	0.02%
2022/12/02	0	772.00	4	761.00	776.00	-4	8,548	-0.05%
2022/12/01	2	752.50	1	751.00	740.00	1	8,524	0.01%
2022/11/30	2	736.50	1	741.02	731.00	1	8,531	0.01%
2022/11/29	1	719.00	1	733.00	727.00	0	8,517	0.00%
2022/11/28	1	749.98	1	758.00	732.00	0	8,537	0.00%
2022/11/25	2	735.51	1	743.00	740.00	1	8,506	0.01%
2022/11/24	1	742.00	4	737.75	745.00	-3	8,455	-0.04%
2022/11/23	1	721.00	0	0.00	706.00	1	8,382	0.01%
2022/11/22	4	709.75	4	714.00	718.00	0	8,293	0.00%
2022/11/21	3	735.33	4	740.72	735.00	-1	8,222	-0.01%
2022/11/18	4	736.49	2	740.00	732.00	2	8,162	0.03%
2022/11/17	2	713.50	2	713.00	735.00	0	8,035	0.00%
2022/11/16	4	669.00	4	664.50	694.00	0	7,895	0.00%
2022/11/15	3	641.67	14	644.88	648.00	-11	7,755	-0.14%
2022/11/14	4	640.25	0	0.00	644.00	4	7,727	0.05%
2022/11/11	2	634.00	6	644.13	640.00	-4	7,746	-0.05%
2022/11/10	1	590.01	2	596.47	597.00	-1	7,659	-0.01%
2022/11/09	2	582.02	4	584.25	591.00	-2	7,625	-0.03%
2022/11/08	5	592.19	5	591.20	575.00	0	7,619	0.00%
2022/11/07	2	567.58	1	541.00	575.00	1	7,477	0.01%
2022/11/04	10	542.60	10	545.40	544.00	0	7,361	0.00%
2022/11/03	12.1	515.35	15	527.53	544.00	-3	7,287	-0.04%
2022/11/02	1	493.50	5	498.80	508.00	-4	7,153	-0.06%
2022/11/01	14	486.36	13	489.62	493.50	1	7,105	0.01%
2022/10/31	1	480.00	1	469.50	487.50	0	7,021	0.00%
2022/10/28	3	448.83	13	464.65	470.50	-10	6,845	-0.15%
2022/10/27	7	407.79	8.1	428.26	428.00	-1.1	6,614	-0.02%
2022/10/26	8.1	390.78	6	392.33	398.50	2.1	6,508	0.03%
2022/10/25	3	399.67	4	396.75	399.00	-1	6,457	-0.02%
2022/10/24	3	410.50	3	404.83	399.00	0	6,438	0.00%
2022/10/21	3	410.00	2	403.50	398.50	1	6,349	0.02%
2022/10/20	7	417.21	11	422.36	427.00	-4	6,236	-0.06%
2022/10/19	11	423.23	9	424.78	421.50	2	6,037	0.03%
2022/10/18	13	420.46	9	416.28	413.00	4	5,869	0.07%
2022/10/17	7	425.29	5	428.90	446.50	2	5,699	0.04%
2022/10/14	7	454.86	7	452.21	433.00	0	5,590	0.00%
2022/10/13	15	460.97	6	481.08	444.50	9	5,502	0.16%
2022/10/12	2	505.00	0	0.00	493.50	2	5,313	0.04%
2022/10/11	2	548.00	0	0.00	548.00	2	5,376	0.04%
2022/10/07	2	601.50	1	604.00	608.00	1	5,505	0.02%
2022/10/06	2	613.00	3	598.33	616.00	-1	5,522	-0.02%
2022/10/05	3	590.67	0	0.00	573.00	3	5,441	0.06%
2022/10/04	0	0.00	3	587.00	590.00	-3	5,416	-0.06%
2022/10/03	2	570.00	0	0.00	564.00	2	5,396	0.04%
2022/09/30	5	578.60	5	574.20	589.00	0	5,414	0.00%
2022/09/29	3	582.00	3	585.33	576.00	0	5,453	0.00%
2022/09/28	1	573.00	2	569.50	560.00	-1	5,460	-0.02%
2022/09/27	3	573.00	2	573.00	585.00	1	5,476	0.02%
2022/09/26	0	0.00	1	585.00	576.00	-1	5,435	-0.02%
2022/09/23	1	603.00	0	584.00	583.00	1	5,440	0.02%
2022/09/22	0	0.00	1	608.51	606.00	-1	5,412	-0.02%
2022/09/21	0	0.00	2	589.00	595.00	-2	5,388	-0.04%
2022/09/20	2	589.00	2	581.00	588.00	0	5,407	0.00%
2022/09/19	0	0.00	0	574.00	574.00	0	5,413	0.00%
2022/09/16	2	575.07	0	0.00	575.00	2	5,419	0.04%
2022/09/15	1	597.00	0	0.00	595.00	1	5,408	0.02%
2022/09/14	2	590.50	2.1	591.73	597.00	-0.1	5,350	0.00%
2022/09/13	0	0.00	1	585.00	592.00	-1	5,290	-0.02%
2022/09/12	0	0.00	6	582.33	589.00	-6	5,245	-0.11%
2022/09/08	7	546.43	9	553.44	562.00	-2	5,155	-0.04%
2022/09/07	4	530.50	6	530.83	530.00	-2	5,066	-0.04%
2022/09/06	1	534.00	3	541.67	535.00	-2	5,009	-0.04%
2022/09/05	3	530.67	2	528.00	524.00	1	4,974	0.02%
2022/09/02	6	533.83	3	538.33	542.00	3	4,948	0.06%
2022/09/01	1	520.99	2	539.00	521.00	-1	4,914	-0.02%
2022/08/31	0.1	543.00	2	540.00	542.00	-2	4,906	-0.04%
2022/08/30	3	547.32	0	0.00	543.00	3	4,958	0.06%
2022/08/29	7	545.57	7	547.71	549.00	0	4,929	0.00%
2022/08/26	6	573.48	0	0.00	560.00	6	4,887	0.12%
2022/08/25	1	586.00	1	593.00	587.00	0	4,832	0.00%
2022/08/24	1	581.00	0	0.00	581.00	1	4,837	0.02%
2022/08/23	3	582.00	7	588.00	587.00	-4	4,827	-0.08%
2022/08/22	3	585.65	3	598.67	579.00	0	4,806	0.00%
2022/08/19	4	604.48	5.2	599.68	596.00	-1.2	4,796	-0.03%
2022/08/18	0	0.00	3	563.33	590.00	-3	4,735	-0.06%
2022/08/17	4	562.00	0	0.00	562.00	4	4,710	0.08%
2022/08/16	2	568.50	2	575.00	567.00	0	4,724	0.00%
2022/08/15	6	563.33	6	573.00	572.00	0	4,717	0.00%
2022/08/12	8	550.25	9	547.11	548.00	-1	4,705	-0.02%
2022/08/11	1	540.00	3	544.33	540.00	-2	4,760	-0.04%
2022/08/10	1	522.00	1	525.00	522.00	0	4,722	0.00%
2022/08/09	5	535.60	0	0.00	536.00	5	4,736	0.11%
2022/08/08	4	543.50	3	546.33	546.00	1	4,719	0.02%
2022/08/05	1	541.00	2	537.00	549.00	-1	4,800	-0.02%
2022/08/04	1	509.00	3	515.00	520.00	-2	4,856	-0.04%
2022/08/03	3	505.33	1	510.00	503.00	2	4,803	0.04%
2022/08/02	2	507.97	2	512.50	511.00	0	4,826	0.00%
2022/08/01	2	527.00	14	528.64	531.00	-12	4,782	-0.25%
2022/07/29	8	527.88	8	522.63	505.00	0	4,755	0.00%
2022/07/28	12	545.83	0	0.00	524.00	12	4,692	0.26%
2022/07/25	2	538.00	0	0.00	549.00	2	4,642	0.04%
2022/07/22	4	552.50	6	544.67	537.00	-2	4,600	-0.04%
2022/07/21	6	549.17	3	552.33	553.00	3	4,550	0.07%
2022/07/20	3	552.00	16	554.19	555.00	-13	4,513	-0.29%
2022/07/19	10	532.00	4	531.00	533.00	6	4,430	0.14%
2022/07/18	8	528.88	4	531.75	540.00	4	4,398	0.09%
2022/07/15	6	504.00	8	497.53	516.00	-2	4,277	-0.05%
2022/07/14	9	467.17	10	473.45	478.00	-1	4,139	-0.02%
2022/07/13	8	461.94	7	463.07	460.00	1	4,037	0.02%
2022/07/12	10	442.25	9	436.94	433.00	1	3,986	0.03%
2022/07/11	7	477.64	7	476.50	475.00	0	3,923	0.00%
2022/07/08	9	476.44	7	479.43	478.50	2	3,873	0.05%
2022/07/07	2	434.00	8	450.81	469.00	-6	3,781	-0.16%
2022/07/06	7	448.93	7	445.21	435.50	0	3,687	0.00%
2022/07/05	11	440.59	7	447.93	450.50	4	3,602	0.11%
2022/07/04	5	453.10	14	454.68	462.50	-9	3,516	-0.26%
2022/07/01	10	469.08	4	464.75	439.00	6	3,466	0.17%
2022/06/30	14	492.32	6	490.50	481.00	8	3,396	0.24%
2022/06/29	7	508.42	6	511.67	511.00	1	3,361	0.03%
2022/06/28	6	521.02	5	526.00	522.00	1	3,321	0.03%
2022/06/27	0	0.00	1	518.00	534.00	-1	3,285	-0.03%
2022/06/24	2	493.00	9	489.44	486.00	-7	3,254	-0.22%
2022/06/23	6	479.67	4	479.50	480.50	2	3,221	0.06%
2022/06/21	4	514.50	3	516.00	516.00	1	3,152	0.03%
2022/06/17	3	529.33	3	535.67	530.00	0	3,178	0.00%
2022/06/16	0	0.00	1	551.35	541.00	-1	3,119	-0.03%
2022/06/15	0	0.00	2	565.00	560.00	-2	3,094	-0.06%
2022/06/14	1	554.00	1	563.00	566.00	0	3,084	0.00%
2022/06/13	1	575.00	0	0.00	573.00	1	3,037	0.03%
2022/06/10	6.1	584.92	6	584.17	588.00	0.1	3,023	0.00%
2022/06/09	0.1	575.00	1	573.00	575.00	-0.9	2,962	-0.03%
2022/06/07	0	0.00	4	545.25	560.00	-4	2,840	-0.14%
2022/06/06	0	0.00	3	541.00	538.00	-3	2,818	-0.11%
2022/06/02	4	546.00	4	558.50	542.00	0	2,806	0.00%
2022/06/01	2	575.00	3	572.33	566.00	-1	2,782	-0.04%
2022/05/31	2	566.00	1	573.00	553.00	1	2,738	0.04%
2022/05/30	1	567.00	1	572.00	555.00	0	2,725	0.00%
2022/05/27	6	555.00	0	0.00	555.00	6	2,706	0.22%
2022/05/26	3	567.00	0	0.00	563.00	3	2,668	0.11%
2022/05/25	0	0.00	1	571.00	576.00	-1	2,632	-0.04%
2022/05/24	2	563.00	3	567.00	555.00	-1	2,581	-0.04%
2022/05/23	2	569.00	0	0.00	561.00	2	2,540	0.08%
2022/05/20	1	562.00	1	570.00	573.00	0	2,505	0.00%
2022/05/19	1	534.96	2	545.00	547.00	-1	2,412	-0.04%
2022/05/18	0	0.00	0	529.00	535.00	0	2,292	0.00%
2022/05/17	2	512.00	2	518.00	529.00	0	2,261	0.00%
2022/05/16	0	0.00	2	521.00	517.00	-2	2,238	-0.09%
2022/05/13	4	524.50	2	525.50	518.00	2	2,177	0.09%
2022/05/12	2	502.52	3	514.00	505.00	-1	2,042	-0.05%
2022/05/11	1	496.50	1	493.17	499.00	0	1,906	0.00%
2022/05/10	0	0.00	2	495.25	497.00	-2	1,891	-0.11%
2022/05/06	4	489.81	4	487.75	491.00	0	1,821	0.00%
2022/05/03	1	414.50	4	423.38	432.00	-3	1,708	-0.18%
2022/04/29	4	405.00	4	401.88	414.50	0	1,677	0.00%
2022/04/28	1	383.50	3	381.33	383.00	-2	1,647	-0.12%
2022/04/27	3	379.83	2	382.75	384.00	1	1,639	0.06%
2022/04/26	0	0.00	2	394.00	391.00	-2	1,624	-0.12%
2022/04/25	3	406.00	4	415.13	406.00	-1	1,610	-0.06%
2022/04/22	4	452.00	0	0.00	444.00	4	1,596	0.25%
2022/04/18	0	0.00	2	471.50	469.00	-2	1,605	-0.12%
2022/04/15	1	466.00	1	456.50	457.50	0	1,600	0.00%
2022/04/12	3	464.33	4	467.13	474.50	-1	1,652	-0.06%
2022/04/07	0	0.00	1	498.00	482.00	-1	1,633	-0.06%
2022/04/06	1	492.00	0	0.00	490.00	1	1,614	0.06%
2022/04/01	0	0.00	1.1	504.85	508.00	-1.1	1,606	-0.07%
2022/03/31	1	507.00	0	0.00	505.00	1	1,604	0.06%
2022/03/30	0.1	525.60	2.1	525.02	520.00	-2	1,594	-0.13%
2022/03/29	0.1	513.00	0	0.00	518.00	0.1	1,573	0.00%
2022/03/25	2	518.00	0.1	523.00	513.00	2	1,556	0.13%
2022/03/24	0.1	507.00	0	0.00	518.00	0.1	1,536	0.00%
2022/03/23	2	496.50	4	507.00	517.00	-2	1,576	-0.13%
2022/03/22	0	0.00	1	485.00	488.00	-1	1,580	-0.06%
2022/03/17	0	0.00	1	447.00	463.00	-1	1,562	-0.06%
2022/03/16	1	431.50	2	432.50	431.50	-1	1,549	-0.06%
2022/03/03	0	0.00	0	477.00	482.00	0	1,603	0.00%
2022/03/02	0	466.50	0	0.00	471.00	0	1,593	0.00%
2022/02/25	1	457.00	2	450.50	457.00	-1	1,646	-0.06%
2022/02/24	3	451.33	4	444.00	440.00	-1	1,663	-0.06%
2022/02/18	1	459.00	0	0.00	463.00	1	1,717	0.06%
2022/02/17	1	471.00	2	457.50	458.50	-1	1,739	-0.06%
2022/02/15	2	467.00	0	0.00	464.50	2	1,750	0.11%
2022/02/14	0	0.00	1	461.00	461.00	-1	1,786	-0.06%
2022/02/10	1	472.50	1	468.50	473.00	0	1,846	0.00%
2022/02/09	3	470.00	3	474.83	476.00	0	1,863	0.00%
2022/01/25	2	472.50	1	470.50	467.00	1	1,855	0.05%
2022/01/24	1	474.50	1	482.00	485.00	0	1,888	0.00%
2022/01/20	1	503.00	4	500.50	495.50	-3	1,983	-0.15%
2022/01/19	0	0.00	2	504.00	504.00	-2	2,021	-0.10%
2022/01/18	1	533.00	1	538.00	523.00	0	2,067	0.00%
2022/01/17	6	516.00	0	0.00	517.00	6	2,108	0.28%
2022/01/11	2	513.00	0	0.00	505.00	2	2,362	0.08%
2022/01/10	1	526.00	0	0.00	523.00	1	2,378	0.04%
2022/01/07	2	531.00	3	528.67	527.00	-1	2,463	-0.04%
2022/01/06	2	549.00	0	0.00	545.00	2	2,478	0.08%
2022/01/04	1	590.00	0	0.00	582.00	1	2,535	0.04%
2022/01/03	0	0.00	1	581.00	580.00	-1	2,653	-0.04%
2021/12/23	2	604.00	0	0.00	603.00	2	3,015	0.07%
2021/12/21	0	0.00	4	611.00	612.00	-4	3,087	-0.13%
2021/12/17	9	627.89	2	613.00	604.00	7	3,201	0.22%
2021/12/16	1	621.00	6	625.00	661.00	-5	3,180	-0.16%
2021/12/15	1	594.00	1	595.01	601.00	0	3,171	0.00%
2021/12/14	0	0.00	0	585.00	585.00	0	3,260	0.00%
2021/12/13	1	590.00	1	590.00	592.00	0	3,381	0.00%
2021/12/10	0	0.00	1	583.00	584.00	-1	3,472	-0.03%
2021/12/09	0	0.00	1	586.00	587.00	-1	3,561	-0.03%
2021/12/06	3	580.33	1	583.00	572.00	2	3,568	0.06%
2021/12/03	1	597.00	1	613.00	599.00	0	3,569	0.00%
2021/11/30	1	585.00	0	0.00	589.00	1	3,622	0.03%
2021/11/29	0	0.00	1	571.00	580.00	-1	3,680	-0.03%
2021/11/19	1	603.00	1	616.00	600.00	0	3,783	0.00%
2021/11/18	1	605.00	1	598.00	598.00	0	3,770	0.00%
2021/11/17	0	0.00	1	602.00	604.00	-1	3,763	-0.03%
2021/11/16	0	0.00	1	586.00	586.00	-1	3,734	-0.03%
2021/11/15	3	571.67	2	576.50	570.00	1	3,718	0.03%
2021/11/12	4	581.00	0	0.00	578.00	4	3,700	0.11%
2021/11/11	1	585.00	0	0.00	588.00	1	3,678	0.03%
2021/11/09	1	594.82	3	583.67	591.00	-2	3,628	-0.05%
2021/11/08	2	616.50	1	623.00	598.00	1	3,596	0.03%
2021/11/05	0	0.00	3	611.67	618.00	-3	3,552	-0.08%
2021/11/04	0	0.00	1	617.00	603.00	-1	3,533	-0.03%
2021/11/02	5	615.60	3	616.67	594.00	2	3,493	0.06%
2021/11/01	2	616.50	2	620.00	609.00	0	3,480	0.00%
2021/10/29	1	605.00	0	0.00	598.00	1	3,466	0.03%
2021/10/28	2	629.00	0	0.00	599.00	2	3,456	0.06%
2021/10/27	1	595.00	2	580.00	600.00	-1	3,402	-0.03%
2021/10/26	1	568.00	0.1	580.00	567.00	0.9	3,366	0.03%
2021/10/22	3.1	565.26	4.1	564.65	572.00	-1	3,281	-0.03%
2021/10/21	2.1	531.24	3.1	532.98	532.00	-1	3,229	-0.03%
2021/10/20	0.1	521.00	0.1	513.00	521.00	0	3,160	0.00%
2021/10/19	0	0.00	2	515.50	517.00	-2	3,136	-0.06%
2021/10/18	1	511.00	1	505.00	505.00	0	3,103	0.00%
2021/10/15	5.1	508.73	3	522.67	502.00	2.1	3,085	0.07%
2021/10/13	1	522.00	0	512.00	496.50	1	2,973	0.03%
2021/10/12	1	532.00	1.1	520.87	519.00	-0.1	2,946	0.00%
2021/10/08	4	529.50	3	528.33	532.00	1	2,914	0.03%
2021/10/07	0.2	504.00	0	0.00	528.00	0.2	2,796	0.01%
2021/10/06	2	487.50	3	490.17	480.00	-1	2,746	-0.04%
2021/10/05	1	482.00	1	488.00	483.50	0	2,717	0.00%
2021/10/01	1	485.00	0	0.00	481.50	1	2,650	0.04%
2021/09/30	2	493.50	3	499.67	501.00	-1	2,630	-0.04%
2021/09/27	1	502.00	0	0.00	504.00	1	2,748	0.04%
2021/09/24	0	0.00	2	501.50	499.50	-2	2,727	-0.07%
2021/09/23	2	481.25	4	482.00	488.00	-2	2,636	-0.08%
2021/09/22	3	475.67	0	0.00	464.50	3	2,601	0.12%
2021/09/17	0	0.00	3	490.00	494.50	-3	2,551	-0.12%
2021/09/16	3	478.00	1	486.00	472.50	2	2,466	0.08%
2021/09/15	3	475.00	2	483.50	476.00	1	2,368	0.04%
2021/09/10	1	443.00	1	450.00	456.00	0	2,253	0.00%
2021/09/06	0	0.00	1	451.00	446.00	-1	2,397	-0.04%
2021/09/02	1	461.00	0	0.00	452.00	1	2,430	0.04%
2021/09/01	1	437.50	1	440.97	446.00	0	2,368	0.00%
2021/08/27	0	0.00	1	421.00	422.50	-1	2,300	-0.04%
2021/08/26	2	425.25	2	435.50	422.50	0	2,281	0.00%
2021/08/24	0	0.00	1	408.00	409.50	-1	2,193	-0.05%
2021/08/12	1	384.00	1.5	386.41	387.50	-0.5	2,285	-0.02%
2021/08/10	0	0.00	1	377.00	377.00	-1	2,318	-0.04%
2021/08/09	0.1	369.00	1	369.50	367.00	-0.9	2,327	-0.04%
2021/08/06	1.1	380.91	0	0.00	375.00	1.1	2,361	0.05%
2021/08/05	1	385.00	0	0.00	381.00	1	2,389	0.04%
2021/08/04	0.2	381.93	0	0.00	384.50	0.2	2,414	0.01%
2021/08/03	0.1	398.98	0	0.00	393.00	0.1	2,420	0.01%
2021/07/28	1	407.00	0	0.00	408.00	1	2,456	0.04%
2021/07/27	3	450.50	2	443.50	428.00	1	2,497	0.04%
2021/07/22	0	0.00	1	440.50	440.50	-1	2,504	-0.04%
2021/07/19	1	441.00	0	0.00	447.50	1	2,542	0.04%
2021/07/15	0	0.00	1	453.00	453.00	-1	2,609	-0.04%
2021/07/14	1	442.00	0	0.00	448.00	1	2,628	0.04%
2021/07/12	1	456.50	1	460.50	463.00	0	2,742	0.00%
2021/07/06	1	447.50	1	445.50	438.00	0	2,879	0.00%
2021/07/05	3	445.00	3	446.33	445.00	0	2,914	0.00%
2021/07/02	0	0.00	3.1	434.94	448.50	-3.1	2,826	-0.11%
2021/07/01	0	0.00	2	413.50	408.00	-2	2,766	-0.07%
2021/06/30	0	0.00	3	411.17	413.00	-3	2,800	-0.11%
2021/06/29	0	0.00	1	418.00	412.00	-1	2,871	-0.03%
2021/06/25	0	0.00	1	418.50	418.50	-1	2,885	-0.03%
2021/06/24	0	0.00	1	423.00	424.50	-1	2,911	-0.03%
2021/06/22	1.1	423.63	0	0.00	405.50	1.1	2,980	0.04%
2021/06/21	2	414.75	1	419.00	417.00	1	3,003	0.03%
2021/06/18	4	420.63	2	420.75	410.00	2	2,976	0.07%
2021/06/17	0	0.00	2	413.45	415.00	-2	2,919	-0.07%
2021/06/16	1	403.00	0	0.00	408.00	1	2,910	0.03%
2021/06/15	3	399.33	5	399.50	403.00	-2	2,885	-0.07%
2021/06/11	8	383.88	8	383.19	389.00	0	2,856	0.00%
2021/06/10	2	362.25	3	365.83	365.50	-1	2,787	-0.04%
2021/06/07	1	350.00	1	351.50	351.50	0	2,913	0.00%
2021/06/02	1	358.50	0	0.00	350.00	1	2,995	0.03%
2021/06/01	1	370.50	1	368.50	356.00	0	3,039	0.00%
2021/05/31	1	363.00	1	363.50	360.00	0	3,067	0.00%
2021/05/28	4	356.88	1	354.50	357.00	3	3,126	0.10%
2021/05/26	3	350.17	5	350.10	346.50	-2	3,237	-0.06%
2021/05/25	4	348.88	3	352.50	347.50	1	3,345	0.03%
2021/05/21	1	336.00	2	340.00	340.50	-1	3,556	-0.03%
2021/05/20	0	0.00	2	326.50	325.00	-2	3,657	-0.05%
2021/05/18	3	324.83	2	325.25	331.00	1	3,776	0.03%
2021/05/17	1	304.50	1	311.00	304.50	0	3,830	0.00%
2021/05/14	8	327.25	10	328.20	331.00	-2	3,849	-0.05%
2021/05/13	4	316.38	5	317.50	312.00	-1	3,830	-0.03%
2021/05/12	2	335.00	1	322.50	319.50	1	3,873	0.03%
2021/05/10	0	0.00	5	371.60	369.50	-5	3,964	-0.13%
2021/05/07	6	364.08	13	361.96	364.50	-7	4,065	-0.17%
2021/05/06	10	352.50	2	365.50	352.50	8	4,089	0.20%
2021/05/05	2	371.25	2	379.00	360.00	0	4,102	0.00%
2021/05/04	4	374.63	6	369.67	377.00	-2	4,152	-0.05%
2021/05/03	1	390.50	1	393.00	387.00	0	4,178	0.00%
2021/04/29	5	416.00	3	416.17	402.50	2	4,239	0.05%
2021/04/28	1	405.00	0	0.00	405.00	1	4,253	0.02%
2021/04/27	4	407.13	15	407.30	409.00	-11	4,350	-0.25%
2021/04/26	14	401.21	4	404.25	400.00	10	4,366	0.23%
2021/04/23	5	400.50	3	401.33	405.00	2	4,395	0.05%
2021/04/22	2	413.50	3	410.67	395.50	-1	4,510	-0.02%
2021/04/21	0	0.00	8	409.50	409.50	-8	4,604	-0.17%
2021/04/20	1	410.50	1	415.50	422.50	0	4,788	0.00%
2021/04/19	1	411.00	2	411.31	406.50	-1	4,889	-0.02%
2021/04/16	9	428.28	1	426.34	417.50	8	4,960	0.16%
2021/04/15	1.1	410.40	6	417.00	440.00	-4.9	5,031	-0.10%
2021/04/13	2	402.75	3	399.17	399.50	-1	5,307	-0.02%
2021/04/12	1	395.00	2	405.50	395.00	-1	5,572	-0.02%
2021/04/09	4	408.50	3	406.50	405.00	1	5,684	0.02%
2021/04/08	1	401.00	1	403.50	413.50	0	5,670	0.00%
2021/04/07	6	413.17	4.1	415.24	411.00	1.9	5,725	0.03%
2021/04/06	4	413.88	3	422.17	413.50	1	5,725	0.02%
2021/04/01	4.1	410.50	3	411.83	413.50	1.1	5,764	0.02%
2021/03/29	6	402.83	6	396.00	395.50	0	5,729	0.00%
2021/03/26	20	390.15	20	389.38	393.50	0	5,743	0.00%
2021/03/25	16	385.75	2	389.75	386.50	14	5,724	0.24%
2021/03/24	6	383.00	12	390.25	382.50	-6	5,689	-0.11%
2021/03/22	1	403.50	1	404.50	401.00	0	5,773	0.00%
2021/03/19	2	400.00	1	415.00	400.00	1	5,785	0.02%
2021/03/18	4	417.75	5	421.40	418.00	-1	5,774	-0.02%
2021/03/17	0	0.00	2	422.75	416.50	-2	5,876	-0.03%
2021/03/16	1	411.50	0	0.00	411.00	1	5,953	0.02%
2021/03/15	1	419.50	1	430.50	416.50	0	6,147	0.00%
2021/03/12	1	428.20	0	0.00	419.50	1	6,163	0.02%
2021/03/09	0	0.00	1	398.50	399.50	-1	6,145	-0.02%
2021/03/04	4	427.00	4	421.75	420.00	0	6,167	0.00%
2021/03/03	3	431.17	1	416.00	427.00	2	6,131	0.03%
2021/03/02	2	455.75	2.1	440.57	430.00	-0.1	6,088	0.00%
2021/02/26	4	460.75	3	447.00	449.00	1	6,070	0.02%
2021/02/25	7	488.14	4	503.13	475.00	3	6,036	0.05%
2021/02/24	5	490.80	5	483.10	478.50	0	5,961	0.00%
2021/02/23	2	468.50	4	469.13	461.00	-2	5,894	-0.03%
2021/02/22	5	460.00	5	468.00	480.00	0	5,856	0.00%
2021/02/19	3	429.50	4	431.88	436.50	-1	5,812	-0.02%
2021/02/18	4	429.13	5	433.70	426.50	-1	5,892	-0.02%
2021/02/05	7.1	403.55	2	401.50	397.50	5.1	6,238	0.08%
2021/02/03	0	0.00	10	419.80	417.00	-10	6,317	-0.16%
2021/02/02	4	412.38	5	415.70	417.00	-1	6,387	-0.02%
2021/02/01	2	409.00	4	398.88	408.00	-2	6,444	-0.03%
2021/01/29	3	422.50	2	421.00	395.00	1	6,406	0.02%
2021/01/28	2	414.00	0	0.00	415.00	2	6,299	0.03%
2021/01/27	0	0.00	2	409.50	417.00	-2	6,256	-0.03%
2021/01/26	2	416.00	4	411.25	400.00	-2	6,204	-0.03%
2021/01/25	3	417.50	5	417.30	411.50	-2	6,135	-0.03%
2021/01/22	12	414.21	6	417.33	413.50	6	6,044	0.10%
2021/01/21	3	402.83	2	413.00	410.00	1	5,956	0.02%
2021/01/20	10	406.55	10	415.10	399.00	0	5,884	0.00%
2021/01/19	0	0.00	2	408.00	413.00	-2	5,780	-0.03%
2021/01/18	1	398.00	1	407.00	407.00	0	5,725	0.00%
2021/01/15	2	426.50	1	432.00	407.00	1	5,672	0.02%
2021/01/14	5	426.40	2	427.25	423.50	3	5,550	0.05%
2021/01/13	2.1	406.16	7	424.93	437.50	-5	5,409	-0.09%
2021/01/12	12	405.17	12	401.75	398.00	0	5,200	0.00%
2021/01/11	5	398.60	9	399.17	401.50	-4	5,071	-0.08%
2021/01/08	11	393.77	7	396.29	388.00	4	4,979	0.08%
2021/01/07	11	386.68	6	389.92	385.50	5	4,812	0.10%
2021/01/06	12	393.50	9	381.50	373.50	3	4,647	0.06%
2021/01/05	4	381.38	7	387.50	399.50	-3	4,403	-0.07%
2021/01/04	0	0.00	6	357.25	372.50	-6	4,126	-0.15%
2020/12/31	7	337.71	5	340.00	339.00	2	3,991	0.05%
2020/12/30	6	337.83	6	334.00	336.00	0	3,963	0.00%
2020/12/29	1	329.00	6	327.33	330.00	-5	3,958	-0.13%
2020/12/28	10	327.45	6	325.92	323.00	4	3,922	0.10%
2020/12/25	2	319.00	2	316.00	319.00	0	3,839	0.00%
2020/12/24	12	315.42	6	315.83	313.50	6	3,836	0.16%
2020/12/22	2	316.25	0	0.00	309.50	2	3,847	0.05%
2020/12/21	1	324.50	7	320.29	323.00	-6	3,809	-0.16%
2020/12/18	2	327.00	1	325.50	321.00	1	3,830	0.03%
2020/12/17	4	331.50	4	334.00	328.00	0	3,824	0.00%
2020/12/15	1	325.00	1	319.00	320.50	0	3,694	0.00%
2020/12/14	1	326.00	0	0.00	319.00	1	3,670	0.03%
2020/12/11	0	0.00	1	328.50	322.50	-1	3,665	-0.03%
2020/12/10	3	340.50	2	347.50	340.50	1	3,550	0.03%
2020/12/09	1	344.50	4	339.75	347.50	-3	3,451	-0.09%
2020/12/08	7	315.00	0	0.00	316.00	7	3,244	0.22%
2020/12/07	0	0.00	2	317.75	326.00	-2	3,191	-0.06%
2020/12/04	2	317.50	0.1	318.00	317.00	1.9	3,151	0.06%
2020/12/02	1	330.50	0	0.00	325.00	1	3,122	0.03%
2020/12/01	5	335.80	4	336.25	329.50	1	3,090	0.03%
2020/11/30	1	329.50	1	333.50	330.00	0	3,020	0.00%
2020/11/27	0	0.00	2	329.00	329.50	-2	3,008	-0.07%
2020/11/26	2	334.50	0	0.00	334.00	2	3,006	0.07%
2020/11/25	1	340.50	1	329.50	331.00	0	3,020	0.00%
2020/11/24	3	342.33	2	338.25	338.00	1	3,006	0.03%
2020/11/23	1	340.50	1.1	345.18	340.00	-0.1	3,001	0.00%
2020/11/20	2	345.00	3.1	344.09	339.50	-1.1	2,953	-0.04%
2020/11/19	2	340.00	0.1	339.00	339.00	2	2,840	0.07%
2020/11/18	4.1	336.56	4	342.25	343.00	0.1	2,847	0.00%
2020/11/17	2.2	343.16	4	342.50	335.50	-1.9	2,810	-0.07%
2020/11/16	13.1	338.81	11	342.14	344.00	2.1	2,729	0.08%
2020/11/13	9	323.28	11	311.59	322.00	-2	2,512	-0.08%
2020/11/12	2	301.50	3	300.67	303.00	-1	2,245	-0.04%
2020/11/11	21	294.67	22	292.70	294.00	-1	2,168	-0.05%
2020/11/10	9	295.17	7	294.86	290.00	2	2,135	0.09%
2020/11/09	7	283.21	7	287.21	292.50	0	1,998	0.00%
2020/11/05	4	266.25	0	0.00	267.00	4	1,825	0.22%
2020/11/04	7	263.00	2	262.50	265.50	5	1,831	0.27%
2020/11/03	3	257.00	3	257.33	257.00	0	1,847	0.00%
2020/10/30	0	0.00	10	258.10	259.00	-10	1,960	-0.51%
2020/10/21	0	0.00	4	270.50	270.50	-4	2,413	-0.17%
2020/10/20	1	268.00	1	269.00	268.00	0	2,496	0.00%
2020/10/19	3	262.67	2	264.50	263.00	1	2,524	0.04%
2020/10/15	0	0.00	6	271.00	276.00	-6	2,653	-0.23%
2020/10/14	3	273.00	1	275.50	272.50	2	2,713	0.07%
2020/10/13	6	272.50	5	277.50	278.00	1	2,812	0.04%
2020/10/12	4	271.50	4	272.75	269.50	0	2,900	0.00%
2020/10/08	6	270.08	7	271.79	272.00	-1	3,018	-0.03%
2020/10/07	7	271.00	9	270.83	272.00	-2	3,117	-0.06%
2020/10/06	8	272.00	6	271.58	271.00	2	3,174	0.06%
2020/10/05	14	261.00	8	259.38	260.50	6	3,209	0.19%
2020/09/30	2	261.50	1	258.50	260.00	1	3,406	0.03%
2020/09/29	7	264.50	0	0.00	257.00	7	3,662	0.19%
2020/09/28	13	262.62	13	264.00	265.00	0	3,916	0.00%
2020/09/25	2	264.50	9	261.50	258.00	-7	4,019	-0.17%
2020/09/23	5	259.90	11	266.18	267.00	-6	4,217	-0.14%
2020/09/22	3	260.17	2	262.25	257.50	1	4,264	0.02%
2020/09/21	7	263.86	4	263.38	266.00	3	4,371	0.07%
2020/09/18	4	262.25	0	0.00	261.00	4	4,550	0.09%
2020/09/17	1	265.00	0	0.00	264.50	1	4,781	0.02%
2020/09/16	0	0.00	11	269.95	269.00	-11	4,908	-0.22%
2020/09/15	1	266.50	0	0.00	266.50	1	4,897	0.02%
2020/09/14	0	0.00	2	267.25	268.50	-2	4,950	-0.04%
2020/09/11	2	257.50	3	258.00	259.00	-1	4,932	-0.02%
2020/09/10	1	261.00	1	256.50	257.00	0	4,921	0.00%
2020/09/09	1	260.50	0	0.00	258.00	1	4,915	0.02%
2020/09/07	5	264.30	10	265.75	261.50	-5	4,908	-0.10%
2020/09/04	20	265.25	23	264.04	271.50	-3	4,900	-0.06%
2020/09/03	2	273.50	2	268.50	268.00	0	4,884	0.00%
2020/09/02	9	269.67	8	267.56	268.50	1	4,903	0.02%
2020/09/01	1	265.50	2	270.75	272.00	-1	4,926	-0.02%
2020/08/31	13	263.50	0	0.00	264.50	13	4,940	0.26%
2020/08/28	6	275.50	4	271.50	271.50	2	4,953	0.04%
2020/08/27	10	286.45	18	288.31	283.50	-8	4,931	-0.16%
2020/08/26	5	286.60	7	285.86	289.00	-2	4,915	-0.04%
2020/08/25	7	285.29	8	285.50	288.50	-1	4,930	-0.02%
2020/08/24	9	285.83	5	283.50	283.50	4	4,927	0.08%
2020/08/21	2	274.00	5	277.30	277.50	-3	4,898	-0.06%
2020/08/20	6	271.58	1	284.00	267.50	5	4,857	0.10%
2020/08/19	5	300.20	7	305.64	296.00	-2	4,798	-0.04%
2020/08/18	1	300.00	1	294.00	300.50	0	4,773	0.00%
2020/08/17	1	301.00	1	304.00	301.00	0	4,775	0.00%
2020/08/13	1	296.00	0	0.00	292.00	1	4,788	0.02%
2020/08/11	0	0.00	8	301.50	301.50	-8	4,795	-0.17%
2020/08/07	2	306.50	5	307.10	306.50	-3	4,771	-0.06%
2020/08/06	5	303.90	2	304.50	302.50	3	4,746	0.06%
2020/08/05	1	314.50	1	319.00	313.00	0	4,707	0.00%
2020/08/04	18	312.39	11	311.14	315.50	7	4,674	0.15%
2020/08/03	16	299.66	19	298.21	304.50	-3	4,627	-0.06%
2020/07/31	10	289.25	4	288.13	292.50	6	4,578	0.13%
2020/07/30	6	289.17	1	296.00	291.00	5	4,574	0.11%
2020/07/29	5	285.60	4	292.00	292.00	1	4,565	0.02%
2020/07/28	31	300.74	23	301.57	289.00	8	4,531	0.18%
2020/07/27	14	308.00	19	308.58	307.00	-5	4,400	-0.11%
2020/07/24	14	308.14	19	311.53	299.00	-5	4,337	-0.12%
2020/07/23	8	306.56	29	303.12	309.50	-21	4,253	-0.49%
2020/07/22	6	304.08	13	304.08	305.50	-7	4,219	-0.17%
2020/07/21	29	300.74	7	297.93	298.50	22	4,180	0.53%
2020/07/20	1	288.50	3	289.00	291.50	-2	4,097	-0.05%
2020/07/17	6	287.50	4	295.63	284.00	2	4,029	0.05%
2020/07/16	2	288.00	2	290.00	290.00	0	3,920	0.00%
2020/07/15	12	305.79	13	309.15	299.00	-1	3,816	-0.03%
2020/07/14	5	317.00	13	311.50	317.50	-8	3,739	-0.21%
2020/07/13	7	310.50	9	311.61	311.00	-2	3,633	-0.06%
2020/07/10	5	308.60	4	317.25	306.50	1	3,577	0.03%
2020/07/09	11	331.91	17	332.06	322.00	-6	3,474	-0.17%
2020/07/08	16	316.91	11	314.00	323.50	5	3,286	0.15%
2020/07/07	26	323.44	30	328.15	321.50	-4	3,039	-0.13%
2020/07/06	4	309.25	7	306.29	312.50	-3	2,812	-0.11%
2020/07/03	2	284.50	3	279.83	284.50	-1	2,700	-0.04%
2020/07/02	13	261.23	15.1	257.21	259.00	-2.1	2,580	-0.08%
2020/07/01	7.1	255.96	4	257.25	253.50	3.1	2,497	0.12%
2020/06/30	24	252.69	25	260.56	252.50	-1	2,416	-0.04%
2020/06/29	31	255.52	29	254.84	260.00	2	2,287	0.09%
2020/06/24	62	250.23	55	250.68	242.50	7	2,105	0.33%
2020/06/23	21	230.98	24	232.42	242.50	-3	1,877	-0.16%
2020/06/22	2	220.00	2	219.50	220.50	0	1,757	0.00%
2020/06/19	2	223.75	2	217.50	217.00	0	1,768	0.00%
2020/06/11	0	0.00	2	223.00	220.50	-2	1,803	-0.11%
2020/06/10	7	226.29	11	226.00	227.00	-4	1,807	-0.22%
2020/06/09	1	228.00	9	228.94	224.00	-8	1,825	-0.44%
2020/06/08	14	232.36	12	232.04	231.00	2	1,817	0.11%
2020/06/05	17	228.91	1	228.00	229.00	16	1,780	0.90%
2020/06/04	21	234.71	12	235.71	233.00	9	1,757	0.51%
2020/06/03	3	227.50	3	230.33	229.00	0	1,711	0.00%
2020/06/02	1	227.00	0	0.00	223.50	1	1,696	0.06%
2020/06/01	1	228.50	2	229.00	227.50	-1	1,685	-0.06%
2020/05/29	3	231.67	2	231.75	231.00	1	1,662	0.06%
2020/05/27	1	229.00	2	228.25	228.00	-1	1,642	-0.06%
2020/05/26	1	231.50	1	229.00	229.00	0	1,643	0.00%
2020/05/25	1	226.50	1	229.50	229.50	0	1,640	0.00%
2020/05/22	0	0.00	1	228.50	224.00	-1	1,635	-0.06%
2020/05/21	4	231.00	6	231.83	234.00	-2	1,606	-0.12%
2020/05/20	2	224.75	3	222.83	224.50	-1	1,565	-0.06%
2020/05/19	3	223.33	2	224.00	223.50	1	1,555	0.06%
2020/05/18	1	223.50	0	0.00	221.00	1	1,549	0.06%
2020/05/15	2	217.75	1	215.00	216.00	1	1,527	0.07%
2020/05/14	1	222.50	4	220.38	217.50	-3	1,528	-0.20%
2020/05/13	2	219.00	0	0.00	221.50	2	1,543	0.13%
2020/05/12	2	221.25	1	220.00	220.50	1	1,578	0.06%
2020/05/11	4	221.88	0	0.00	218.00	4	1,622	0.25%
2020/05/08	2	224.75	6	225.17	222.50	-4	1,618	-0.25%
2020/05/07	4	229.75	1	231.00	230.00	3	1,577	0.19%
2020/05/06	1	236.00	0	0.00	228.50	1	1,560	0.06%
2020/05/05	1	236.50	1	233.50	233.50	0	1,551	0.00%
2020/05/04	2	235.75	1	234.50	234.50	1	1,544	0.06%
2020/04/30	3	240.83	4	242.50	242.50	-1	1,541	-0.06%
2020/04/29	1	239.50	2	237.00	238.00	-1	1,534	-0.07%
2020/04/28	5	233.00	0	0.00	238.00	5	1,520	0.33%
2020/04/27	2	232.75	1	237.00	235.50	1	1,529	0.07%
2020/04/23	1	239.00	0	0.00	237.50	1	1,509	0.07%
2020/04/22	0	0.00	1	239.50	241.00	-1	1,516	-0.07%
2020/04/21	1	236.50	0	0.00	236.50	1	1,547	0.06%
2020/04/20	1	241.00	0	0.00	245.00	1	1,542	0.06%
2020/04/17	3	246.83	5	245.10	243.50	-2	1,560	-0.13%
2020/04/16	2	234.75	0	0.00	238.00	2	1,540	0.13%
2020/04/15	2	233.00	2	236.50	236.50	0	1,576	0.00%
2020/04/14	0	0.00	2	228.75	231.50	-2	1,572	-0.13%
2020/04/13	4	220.25	2	220.50	221.50	2	1,557	0.13%
2020/04/09	0	0.00	2	214.50	216.00	-2	1,537	-0.13%
2020/04/08	0	0.00	3	206.00	211.00	-3	1,493	-0.20%
2020/04/07	3	202.67	2	204.50	205.00	1	1,480	0.07%
2020/04/06	1	192.50	2	192.00	194.00	-1	1,471	-0.07%
2020/04/01	4	186.50	0	0.00	187.50	4	1,492	0.27%
2020/03/31	1	187.00	2	183.50	183.50	-1	1,484	-0.07%
2020/03/27	0	0.00	1	186.50	180.00	-1	1,475	-0.07%
2020/03/25	1	177.50	1	176.00	179.00	0	1,447	0.00%
2020/03/24	4	166.13	2	168.50	168.00	2	1,436	0.14%
2020/03/20	2	169.75	2	169.50	170.00	0	1,424	0.00%
2020/03/19	3	165.50	2	167.50	160.00	1	1,427	0.07%
2020/03/18	14	181.04	0	0.00	177.50	14	1,418	0.99%
2020/03/17	14	181.57	3	173.50	185.00	11	1,439	0.76%
2020/03/16	1	192.00	2	192.50	181.50	-1	1,457	-0.07%
2020/03/13	1	184.00	3	186.00	186.00	-2	1,458	-0.14%
2020/03/12	0	0.00	28	199.50	194.00	-28	1,478	-1.89%
2020/03/11	1	214.00	1	222.50	214.00	0	1,531	0.00%
2020/03/10	4	217.00	2	219.00	219.00	2	1,532	0.13%
2020/03/09	1	231.00	1	233.50	222.00	0	1,534	0.00%
2020/03/06	1	233.50	2	233.00	235.00	-1	1,535	-0.07%
2020/03/05	1	229.50	0	0.00	229.50	1	1,543	0.06%
2020/02/20	0	0.00	2	239.00	238.50	-2	1,758	-0.11%
2020/02/19	2	240.50	0	0.00	238.00	2	1,769	0.11%
2020/02/14	1	242.50	0	0.00	241.00	1	1,772	0.06%
2020/02/11	1	251.50	1	253.50	255.00	0	1,686	0.00%
2020/02/07	1	241.50	1	241.50	241.50	0	1,713	0.00%
2020/02/06	1	242.00	1	243.50	244.50	0	1,729	0.00%
2020/01/31	2	241.00	2	239.75	238.50	0	1,778	0.00%
2020/01/30	2	244.00	4	242.88	238.50	-2	1,789	-0.11%
2020/01/20	1	260.00	0	0.00	260.00	1	1,809	0.06%
2020/01/17	5	258.30	5	258.50	258.50	0	1,807	0.00%
2020/01/15	5	257.90	6	259.25	259.50	-1	1,784	-0.06%
2020/01/14	4	255.75	2	256.00	253.00	2	1,747	0.11%
2020/01/13	7	255.21	6	256.83	255.50	1	1,749	0.06%
2020/01/10	0	0.00	6	250.33	250.50	-6	1,737	-0.35%
2020/01/09	6	244.08	44	246.17	247.00	-38	1,720	-2.21%
2020/01/08	3	234.00	3	232.33	233.50	0	1,760	0.00%
2020/01/07	20	239.88	0	0.00	238.50	20	1,781	1.12%
2020/01/03	5	243.00	0	0.00	243.00	5	1,882	0.27%
2020/01/02	1	246.00	0	0.00	245.00	1	1,911	0.05%
2019/12/31	5	240.00	0	0.00	241.00	5	1,952	0.26%
2019/12/27	2	249.75	3	250.17	248.00	-1	2,018	-0.05%
2019/12/24	0	0.00	1	244.50	242.50	-1	1,998	-0.05%
2019/12/19	1	243.50	2	244.50	243.50	-1	2,028	-0.05%
2019/12/17	0	0.00	1	244.50	244.50	-1	2,094	-0.05%
2019/12/16	6	243.58	7	244.21	243.50	-1	2,191	-0.05%
2019/12/13	7	241.79	3	243.33	240.00	4	2,201	0.18%
2019/12/12	8	243.38	2	242.25	242.00	6	2,195	0.27%
2019/12/11	3	239.00	2	245.00	239.00	1	2,165	0.05%
2019/12/10	5	245.50	2	246.50	244.00	3	2,145	0.14%
2019/12/09	3	246.17	0	0.00	244.50	3	2,131	0.14%
2019/12/06	2	254.50	2	262.75	250.00	0	2,090	0.00%
2019/12/05	1	256.50	0	0.00	256.00	1	2,014	0.05%
2019/12/04	1	255.50	1	256.50	253.50	0	2,019	0.00%
2019/12/03	1	258.00	0	0.00	260.50	1	2,015	0.05%
2019/11/29	1	264.00	4	263.75	266.50	-3	2,017	-0.15%
2019/11/28	4	269.25	2	271.50	267.50	2	2,024	0.10%
2019/11/27	4	269.50	0	0.00	269.00	4	2,024	0.20%
2019/11/26	0	0.00	2	276.75	278.50	-2	2,001	-0.10%
2019/11/25	2	274.00	2	282.50	267.00	0	2,021	0.00%
2019/11/22	1	271.50	0	0.00	273.00	1	1,968	0.05%
2019/11/21	2	266.00	2	264.00	271.00	0	1,973	0.00%
2019/11/20	3	272.67	2	271.50	271.00	1	1,973	0.05%
2019/11/19	0	0.00	1	270.00	272.00	-1	2,019	-0.05%
2019/11/15	2	267.00	1	266.00	266.50	1	2,054	0.05%
2019/11/13	1	267.00	0	0.00	267.50	1	2,055	0.05%
2019/11/12	0	0.00	1	266.50	266.00	-1	2,074	-0.05%
2019/11/06	2	272.50	2	269.00	272.50	0	2,256	0.00%
2019/11/05	0	0.00	1	270.00	270.50	-1	2,297	-0.04%
2019/11/01	2	258.00	1	253.00	260.00	1	2,442	0.04%
2019/10/16	1	278.50	1	278.00	277.00	0	2,989	0.00%
2019/10/14	5	273.30	7	271.71	277.00	-2	2,899	-0.07%
2019/10/09	7	261.57	6	261.42	258.50	1	2,840	0.04%
2019/10/08	10	261.55	9	262.22	263.50	1	2,917	0.03%
2019/10/07	3	258.33	4	258.88	261.00	-1	2,905	-0.03%
2019/10/04	9	263.06	9	264.56	260.50	0	2,882	0.00%
2019/10/03	2	253.25	1	255.00	254.00	1	2,799	0.04%
2019/10/02	3	255.50	3	256.83	256.50	0	2,805	0.00%
2019/10/01	1	254.00	1	251.50	251.50	0	2,799	0.00%
2019/09/27	0	0.00	1	249.50	250.00	-1	2,817	-0.04%
2019/09/25	1	250.50	0	0.00	250.00	1	2,845	0.04%
2019/09/24	0	0.00	1	256.50	256.00	-1	2,869	-0.03%
2019/09/23	2	261.00	2	260.75	262.00	0	2,882	0.00%
2019/09/19	0	0.00	2	246.50	257.00	-2	2,857	-0.07%
2019/09/18	1	234.00	1	239.50	240.50	0	2,810	0.00%
2019/09/09	1	237.50	0	0.00	238.50	1	3,081	0.03%
2019/09/04	2	239.25	3	240.67	240.00	-1	3,106	-0.03%
2019/09/02	1	238.00	2	241.25	238.00	-1	3,129	-0.03%
2019/08/30	1	237.00	0	0.00	237.00	1	3,153	0.03%
2019/08/29	0	0.00	1	238.50	237.50	-1	3,167	-0.03%
2019/08/28	1	236.00	1	241.00	236.00	0	3,183	0.00%
2019/08/27	0	0.00	2	230.25	230.50	-2	3,152	-0.06%
2019/08/26	9	223.78	0	0.00	224.00	9	3,155	0.29%
2019/08/23	1	227.00	0	0.00	228.50	1	3,166	0.03%
2019/08/22	7	229.50	8	230.13	232.00	-1	3,217	-0.03%
2019/08/21	0	0.00	2	224.25	222.00	-2	3,234	-0.06%
2019/08/20	6	223.92	6	223.92	224.00	0	3,255	0.00%
2019/08/19	4	217.75	2	218.25	218.00	2	3,240	0.06%
2019/08/15	0	0.00	1	215.50	215.50	-1	3,271	-0.03%
2019/08/14	5	217.70	2	217.50	215.00	3	3,308	0.09%
2019/08/13	1	219.50	3	217.33	215.00	-2	3,318	-0.06%
2019/08/12	12	216.29	14	214.54	215.00	-2	3,316	-0.06%
2019/08/08	4	205.88	3	207.67	204.50	1	3,351	0.03%
2019/08/07	3	209.00	0	0.00	203.00	3	3,391	0.09%
2019/08/06	1	210.50	2	205.00	212.00	-1	3,401	-0.03%
2019/08/05	14	218.21	9	218.61	212.00	5	3,423	0.15%
2019/08/02	6	239.83	4	239.00	235.50	2	3,359	0.06%
2019/08/01	7	255.50	3	254.17	256.50	4	3,319	0.12%
2019/07/31	1	255.00	0	0.00	256.50	1	3,328	0.03%
2019/07/30	0	0.00	1	257.00	251.50	-1	3,372	-0.03%
2019/07/29	8	261.81	4	265.38	260.00	4	3,374	0.12%
2019/07/26	6	262.75	6	268.00	268.00	0	3,402	0.00%
2019/07/25	5	264.80	3	263.83	265.50	2	3,417	0.06%
2019/07/24	9	255.83	26	260.00	265.00	-17	3,393	-0.50%
2019/07/23	14	247.00	4	247.25	249.00	10	3,294	0.30%
2019/07/22	10	236.10	14	239.82	248.50	-4	3,285	-0.12%
2019/07/19	2	226.00	3	229.50	226.00	-1	3,293	-0.03%
2019/07/18	1	226.50	0	0.00	223.50	1	3,350	0.03%
2019/07/17	3	229.50	1	228.00	228.00	2	3,433	0.06%
2019/07/16	3	232.67	0	0.00	231.50	3	3,507	0.09%
2019/07/15	5	233.60	2	234.50	235.50	3	3,691	0.08%
2019/07/12	3	236.50	10	236.05	234.50	-7	3,815	-0.18%
2019/07/11	3	230.50	1	228.50	229.50	2	3,738	0.05%
2019/07/10	6	224.50	16	225.88	226.50	-10	3,765	-0.27%
2019/07/09	6	222.33	0	0.00	222.00	6	3,767	0.16%
2019/07/08	5	224.20	2	225.50	223.00	3	3,796	0.08%
2019/07/04	2	225.50	3	226.83	227.00	-1	3,890	-0.03%
2019/07/03	0	0.00	22	223.84	222.50	-22	3,974	-0.55%
2019/07/02	15	228.80	0	0.00	229.00	15	4,089	0.37%
2019/07/01	3	229.17	2	230.75	230.00	1	4,215	0.02%
2019/06/28	7	225.21	19	224.29	226.50	-12	4,336	-0.28%
2019/06/27	13	226.15	16	227.06	226.00	-3	4,330	-0.07%
2019/06/26	5	225.90	10	225.90	227.50	-5	4,302	-0.12%
2019/06/25	22	225.84	7	224.79	223.00	15	4,289	0.35%
2019/06/24	15	231.40	6	233.83	229.00	9	4,237	0.21%
2019/06/21	10	226.50	24	228.38	229.00	-14	4,172	-0.34%
2019/06/20	25	219.20	33	222.83	224.00	-8	4,066	-0.20%
2019/06/19	1	215.50	3	216.00	214.00	-2	4,024	-0.05%
2019/06/18	4	214.25	3	213.33	211.50	1	4,015	0.02%
2019/06/17	4	210.88	8	209.94	211.50	-4	4,047	-0.10%
2019/06/14	1	209.00	1	207.00	207.00	0	4,070	0.00%
2019/06/13	4	210.38	0	0.00	207.50	4	4,078	0.10%
2019/06/12	0	0.00	2	212.50	211.50	-2	4,081	-0.05%
2019/06/11	1	213.00	3	209.33	212.00	-2	4,082	-0.05%
2019/06/10	3	206.67	1	204.00	210.00	2	4,090	0.05%
2019/06/06	10	204.85	9	204.39	204.50	1	4,077	0.02%
2019/06/05	2	210.50	3	210.50	209.50	-1	4,047	-0.02%
2019/06/04	5	215.70	7	221.71	211.00	-2	4,045	-0.05%
2019/06/03	23	221.98	10	224.05	219.50	13	4,042	0.32%
2019/05/31	1	226.00	0	0.00	228.50	1	4,041	0.02%
2019/05/30	3	223.17	4	225.63	226.50	-1	4,030	-0.02%
2019/05/29	30	228.85	40	228.64	220.00	-10	4,024	-0.25%
2019/05/28	39	221.18	24	222.35	227.00	15	4,015	0.37%
2019/05/27	11	216.14	19	216.63	216.50	-8	4,130	-0.19%
2019/05/24	2	215.00	2	213.50	213.50	0	4,137	0.00%
2019/05/23	5	214.70	2	212.00	212.00	3	4,179	0.07%
2019/05/22	0	0.00	2	220.00	218.50	-2	4,363	-0.05%
2019/05/21	3	215.00	8	217.44	224.00	-5	4,462	-0.11%
2019/05/20	3	214.50	0	0.00	214.00	3	4,488	0.07%
2019/05/17	4	214.63	7	218.29	213.00	-3	4,475	-0.07%
2019/05/16	21	226.83	16	225.94	218.50	5	4,455	0.11%
2019/05/15	5	221.00	4	223.50	222.50	1	4,479	0.02%
2019/05/14	14	215.14	5	214.40	218.50	9	4,524	0.20%
2019/05/13	6	209.17	9	210.78	208.00	-3	4,581	-0.07%
2019/05/10	0	0.00	3	199.83	204.50	-3	4,552	-0.07%
2019/05/09	3	210.00	11	209.14	204.00	-8	4,525	-0.18%
2019/05/08	2	214.00	0	0.00	214.00	2	4,487	0.04%
2019/05/07	3	218.67	3	220.00	217.50	0	4,476	0.00%
2019/05/06	13	218.00	13	218.92	222.50	0	4,462	0.00%
2019/05/03	5	225.70	4	226.00	224.00	1	4,473	0.02%
2019/05/02	1	220.50	0	0.00	221.50	1	4,437	0.02%
2019/04/30	3	226.83	1	226.50	227.00	2	4,426	0.05%
2019/04/29	2	224.75	1	227.00	224.00	1	4,469	0.02%
2019/04/26	1	234.50	6	238.67	235.00	-5	4,501	-0.11%
2019/04/25	11	243.64	20	245.33	241.50	-9	4,458	-0.20%
2019/04/24	31	238.15	19	239.47	238.50	12	4,351	0.28%
2019/04/23	10	238.15	11	237.32	243.00	-1	4,302	-0.02%
2019/04/22	10	235.80	1	233.50	232.50	9	4,229	0.21%
2019/04/19	35	235.31	38	237.50	237.50	-3	4,190	-0.07%
2019/04/18	14	226.93	20	227.88	225.50	-6	4,011	-0.15%
2019/04/17	9	220.06	5	220.60	219.00	4	3,927	0.10%
2019/04/16	10	222.20	10	221.10	218.50	0	3,971	0.00%
2019/04/15	6	214.00	2	214.50	216.50	4	4,001	0.10%
2019/04/12	1	216.00	8	213.75	213.00	-7	4,109	-0.17%
2019/04/11	1	219.50	7	220.00	218.00	-6	4,222	-0.14%
2019/04/10	6	221.17	5	221.70	222.00	1	4,226	0.02%
2019/04/09	7	231.14	19	231.11	228.50	-12	4,186	-0.29%
2019/04/08	16	229.94	18	233.36	229.00	-2	4,150	-0.05%
2019/04/03	23	224.30	25	224.46	221.00	-2	4,072	-0.05%
2019/04/02	10	217.60	19	219.92	226.00	-9	3,996	-0.23%
2019/03/29	2	205.25	3	205.50	205.50	-1	3,983	-0.03%
2019/03/28	18	205.78	5	205.60	206.00	13	4,091	0.32%
2019/03/27	10	203.30	4	201.50	203.00	6	4,140	0.14%
2019/03/26	9	202.17	8	203.88	201.50	1	4,206	0.02%
2019/03/25	7	203.00	9	202.94	202.50	-2	4,266	-0.05%
2019/03/22	12	210.13	20	211.18	208.50	-8	4,298	-0.19%
2019/03/21	12	213.00	2	213.00	212.50	10	4,347	0.23%
2019/03/20	7	212.00	8	212.81	211.00	-1	4,400	-0.02%
2019/03/19	5	211.00	9	210.06	207.50	-4	4,418	-0.09%
2019/03/18	2	205.75	1	208.00	205.50	1	4,404	0.02%
2019/03/14	3	205.00	6	205.75	202.50	-3	4,502	-0.07%
2019/03/13	7	206.57	2	203.50	203.50	5	4,587	0.11%
2019/03/12	0	0.00	1	208.00	202.00	-1	4,657	-0.02%
2019/03/11	1	206.50	3	204.67	201.00	-2	4,709	-0.04%
2019/03/08	2	201.50	4	203.75	206.50	-2	4,835	-0.04%
2019/03/07	5	206.00	3	202.17	199.00	2	4,961	0.04%
2019/03/06	5	206.40	5	206.50	206.00	0	5,076	0.00%
2019/03/05	10	208.70	7	210.00	206.00	3	5,229	0.06%
2019/03/04	1	215.50	1	213.00	209.50	0	5,346	0.00%
2019/02/27	5	209.60	3	209.67	211.50	2	5,619	0.04%
2019/02/26	26	222.71	22	223.73	209.00	4	5,739	0.07%
2019/02/25	2	217.50	1	216.00	217.00	1	5,631	0.02%
2019/02/22	10	217.50	8	219.00	215.50	2	5,641	0.04%
2019/02/21	13	220.19	3	219.00	215.50	10	5,616	0.18%
2019/02/20	11	212.00	22	211.93	223.00	-11	5,461	-0.20%
2019/02/19	4	205.00	4	202.63	203.00	0	5,481	0.00%
2019/02/18	1	198.00	0	0.00	196.00	1	5,462	0.02%
2019/02/15	2	197.00	3	196.33	196.00	-1	5,475	-0.02%
2019/02/14	1	201.00	2	198.75	202.50	-1	5,478	-0.02%
2019/02/13	5	193.40	4	194.25	192.00	1	5,386	0.02%
2019/02/12	4	192.63	0	0.00	193.00	4	5,327	0.08%
2019/02/11	1	205.00	2	206.00	203.00	-1	5,303	-0.02%
2019/01/30	1	199.00	0	0.00	198.00	1	5,408	0.02%
2019/01/29	2	198.50	2	199.50	202.00	0	5,500	0.00%
2019/01/28	1	202.50	5	205.60	202.50	-4	5,654	-0.07%
2019/01/25	5	203.70	2	203.50	203.00	3	5,757	0.05%
2019/01/24	6	201.17	2	198.75	198.00	4	5,846	0.07%
2019/01/23	0	0.00	1	203.50	203.50	-1	5,862	-0.02%
2019/01/22	3	200.83	2	201.00	201.00	1	5,908	0.02%
2019/01/21	5	199.20	6	200.58	200.00	-1	5,997	-0.02%
2019/01/18	11	196.41	11	195.00	194.00	0	6,006	0.00%
2019/01/17	2	186.00	1	186.50	187.50	1	6,030	0.02%
2019/01/16	1	191.50	1	192.50	189.50	0	6,157	0.00%
2019/01/15	1	188.50	1	186.00	189.00	0	6,210	0.00%
2019/01/14	2	186.00	3	187.33	187.50	-1	6,281	-0.02%
2019/01/11	2	187.75	1	191.00	185.00	1	6,415	0.02%
2019/01/10	1	186.50	1	187.50	184.50	0	6,467	0.00%
2019/01/09	3	187.67	1	188.50	185.50	2	6,548	0.03%
2019/01/07	8	185.00	9	186.17	183.00	-1	6,701	-0.01%
2019/01/04	9	177.50	7	178.64	183.00	2	6,844	0.03%
2019/01/03	1	185.00	1	184.50	183.50	0	6,720	0.00%
2019/01/02	4	207.25	2	205.25	203.50	2	6,715	0.03%
2018/12/27	2	208.50	6	210.83	207.00	-4	6,909	-0.06%
2018/12/26	3	207.67	4	209.00	202.00	-1	6,898	-0.01%
2018/12/25	11	207.55	9	207.83	204.50	2	6,909	0.03%
2018/12/24	10	209.40	8	209.94	212.50	2	6,928	0.03%
2018/12/22	3	203.00	3	204.83	208.00	0	6,924	0.00%
2018/12/21	10	197.70	10	197.00	206.00	0	6,978	0.00%
2018/12/20	2	198.50	2	200.00	196.00	0	6,938	0.00%
2018/12/19	0	0.00	1	200.00	205.00	-1	6,950	-0.01%
2018/12/18	3	198.33	2	197.75	195.00	1	6,949	0.01%
2018/12/17	3	202.00	4	204.00	204.00	-1	7,029	-0.01%
2018/12/14	7	202.79	7	202.43	204.00	0	7,142	0.00%
2018/12/13	3	202.33	2	202.75	203.00	1	7,180	0.01%
2018/12/12	4	198.38	6	199.00	201.50	-2	7,173	-0.03%
2018/12/11	0	0.00	1	188.00	190.50	-1	7,146	-0.01%
2018/12/10	10	184.20	8	185.00	186.00	2	7,176	0.03%
2018/12/07	3	195.67	5	197.20	192.50	-2	7,198	-0.03%
2018/12/06	19	194.97	16	196.19	196.00	3	7,229	0.04%
2018/12/04	4	213.63	8	214.13	216.00	-4	7,193	-0.06%
2018/12/03	10	213.70	10	213.65	216.00	0	7,295	0.00%
2018/11/30	16	201.72	14	203.32	199.50	2	7,318	0.03%
2018/11/29	19	196.79	19	196.58	196.50	0	7,318	0.00%
2018/11/28	4	187.13	2	185.00	189.50	2	7,192	0.03%
2018/11/27	10	179.20	9	179.11	181.00	1	7,049	0.01%
2018/11/26	8	169.06	11	171.23	180.50	-3	6,944	-0.04%
2018/11/23	6	172.25	4	172.13	164.50	2	6,693	0.03%
2018/11/22	4	179.88	5	186.10	177.50	-1	6,602	-0.02%
2018/11/21	3	188.83	2	189.00	191.00	1	6,585	0.02%
2018/11/20	2	186.00	2	185.50	187.00	0	6,554	0.00%
2018/11/19	3	185.00	4	183.88	187.00	-1	6,538	-0.02%
2018/11/16	11	177.45	11	175.23	181.00	0	6,540	0.00%
2018/11/15	16	180.81	15	180.40	180.50	1	6,414	0.02%
2018/11/14	1	190.00	3	186.67	182.00	-2	6,397	-0.03%
2018/11/13	3	185.50	1	180.00	186.50	2	6,380	0.03%
2018/11/12	11	185.41	11	186.50	189.50	0	6,392	0.00%
2018/11/09	11	187.55	11	188.91	188.00	0	6,415	0.00%
2018/11/08	2	199.25	1	200.00	188.00	1	6,375	0.02%
2018/11/07	9	188.17	9	188.06	190.50	0	6,288	0.00%
2018/11/06	24	192.00	18	191.47	188.00	6	6,195	0.10%
2018/11/05	3	208.33	7	206.21	199.50	-4	6,119	-0.07%
2018/11/02	3	222.67	3	221.67	221.50	0	5,993	0.00%
2018/11/01	4	220.38	4	224.25	216.00	0	5,921	0.00%
2018/10/31	2	196.50	3	208.17	210.00	-1	5,873	-0.02%
2018/10/29	3	190.67	3	190.50	187.50	0	5,875	0.00%
2018/10/26	9	193.83	3	198.00	190.00	6	5,821	0.10%
2018/10/25	19	196.34	22	196.18	194.00	-3	5,890	-0.05%
2018/10/24	12	203.92	13	201.04	206.50	-1	5,865	-0.02%
2018/10/23	4	210.50	10	207.85	202.00	-6	5,789	-0.10%
2018/10/22	9	213.56	5	214.10	214.50	4	5,784	0.07%
2018/10/19	11	202.09	12	200.54	215.00	-1	5,716	-0.02%
2018/10/18	7	216.29	4	215.25	208.00	3	5,595	0.05%
2018/10/17	2	226.25	1	223.00	225.00	1	5,547	0.02%
2018/10/16	6	219.92	13	221.42	220.00	-7	5,492	-0.13%
2018/10/15	8	209.88	7	208.79	211.50	1	5,402	0.02%
2018/10/12	5	197.20	6	197.08	201.00	-1	5,388	-0.02%
2018/10/09	2	226.00	2	231.00	226.00	0	5,440	0.00%
2018/10/08	12	240.08	13	241.31	241.00	-1	5,336	-0.02%
2018/10/05	7	247.86	8	255.19	242.50	-1	5,232	-0.02%
2018/10/04	6	266.08	4	264.75	269.00	2	5,180	0.04%
2018/10/03	3	266.83	3	265.83	265.00	0	5,155	0.00%
2018/10/02	13	272.12	11	273.36	269.00	2	5,138	0.04%
2018/10/01	4	275.88	7	272.64	280.50	-3	5,084	-0.06%
2018/09/28	21	274.07	9	273.94	271.00	12	5,065	0.24%
2018/09/27	2	282.50	10	280.50	282.00	-8	4,981	-0.16%
2018/09/26	4	291.88	4	295.50	288.00	0	4,961	0.00%
2018/09/25	17	292.68	5	293.80	290.50	12	4,923	0.24%
2018/09/21	15	278.17	17	293.53	300.00	-2	4,910	-0.04%
2018/09/20	14	287.00	20	284.03	282.00	-6	4,785	-0.13%
2018/09/19	3	292.00	9	290.94	294.50	-6	4,683	-0.13%
2018/09/18	1	296.00	0	0.00	293.00	1	4,599	0.02%
2018/09/14	1	307.00	2	297.25	306.50	-1	4,647	-0.02%
2018/09/13	3	300.67	3	295.83	290.50	0	4,647	0.00%
2018/09/12	3	299.00	5	313.90	295.00	-2	4,605	-0.04%
2018/09/11	6	317.75	2	316.50	313.50	4	4,575	0.09%
2018/09/10	2	339.00	2	326.50	319.00	0	4,609	0.00%
2018/09/07	7	332.57	8	332.38	345.00	-1	4,646	-0.02%
2018/09/06	2	330.50	1	326.50	339.00	1	4,517	0.02%
2018/09/05	4	329.13	4	325.63	335.00	0	4,416	0.00%
2018/09/03	0	0.00	1	309.00	300.00	-1	4,350	-0.02%
2018/08/31	3	307.00	4	307.25	313.00	-1	4,399	-0.02%
2018/08/30	2	315.25	1	303.50	303.50	1	4,430	0.02%
2018/08/29	1	306.00	2	313.75	312.50	-1	4,515	-0.02%
2018/08/28	1	303.00	1	307.00	306.00	0	4,593	0.00%
2018/08/22	1	292.50	1	287.00	287.00	0	4,618	0.00%
2018/08/21	10	286.00	10	287.30	293.00	0	4,608	0.00%
2018/08/20	1	282.50	2	277.25	282.50	-1	4,603	-0.02%
2018/08/17	5	277.20	4	278.75	278.00	1	4,605	0.02%
2018/08/14	0	0.00	2	290.00	297.50	-2	4,553	-0.04%
2018/08/13	3	288.67	3	288.00	288.00	0	4,549	0.00%
2018/08/10	1	306.00	0	0.00	303.50	1	4,528	0.02%
2018/08/09	3	308.50	5	310.10	312.00	-2	4,528	-0.04%
2018/08/08	5	307.80	4	320.25	305.00	1	4,545	0.02%
2018/08/07	4	306.50	4	304.88	318.00	0	4,557	0.00%
2018/08/06	7	326.29	3	330.67	316.00	4	4,499	0.09%
2018/08/03	19	345.11	5	349.00	342.00	14	4,450	0.31%
2018/08/02	0	0.00	14	351.71	355.00	-14	4,433	-0.32%
2018/08/01	1	348.00	1	362.50	358.50	0	4,424	0.00%
2018/07/31	1	319.00	11	327.50	331.50	-10	4,315	-0.23%
2018/07/30	1	308.50	6	317.08	306.00	-5	4,291	-0.12%
2018/07/27	21	327.55	16	329.72	328.50	5	4,291	0.12%
2018/07/25	1	322.00	1	319.00	319.00	0	4,396	0.00%
2018/07/24	7	317.71	9	318.89	326.00	-2	4,498	-0.04%
2018/07/20	1	321.50	1	321.00	323.00	0	4,627	0.00%
2018/07/19	2	319.50	1	323.00	327.00	1	4,693	0.02%
2018/07/18	1	313.50	1	317.00	312.50	0	4,682	0.00%
2018/07/17	2	300.25	2	306.75	308.00	0	4,652	0.00%
2018/07/16	1	293.50	1	290.00	293.00	0	4,679	0.00%
2018/07/13	1	290.00	1	296.00	292.50	0	4,867	0.00%
2018/07/12	7	280.50	7	282.57	288.00	0	4,962	0.00%
2018/07/11	1	266.50	1	268.50	278.00	0	4,942	0.00%
2018/07/10	7	270.07	7	271.29	273.50	0	4,937	0.00%
2018/07/09	3	274.67	3	272.00	267.00	0	4,931	0.00%
2018/07/06	5	275.80	5	276.80	276.00	0	4,960	0.00%
2018/07/05	5	276.30	5	273.50	273.00	0	4,916	0.00%
2018/07/04	7	277.43	27	276.04	280.00	-20	4,913	-0.41%
2018/07/03	28	274.14	20	278.25	268.50	8	4,893	0.16%
2018/07/02	19	271.26	25	273.36	277.50	-6	4,891	-0.12%
2018/06/29	9	271.83	9	271.72	273.50	0	4,874	0.00%
2018/06/28	15	274.63	15	278.67	269.00	0	4,856	0.00%
2018/06/27	14	283.07	14	288.14	278.50	0	4,850	0.00%
2018/06/26	18	279.33	14	276.00	283.00	4	4,867	0.08%
2018/06/25	26	302.04	10	300.20	288.50	16	4,837	0.33%
2018/06/22	6	304.58	6	304.17	309.00	0	4,808	0.00%
2018/06/21	16	302.47	20	301.48	304.00	-4	4,773	-0.08%
2018/06/20	14	296.39	8	298.31	294.50	6	4,767	0.13%
2018/06/19	6	310.33	10	310.35	310.00	-4	4,775	-0.08%
2018/06/15	2	293.50	11	290.00	298.50	-9	4,727	-0.19%
2018/06/14	4	286.25	3	287.50	280.00	1	4,625	0.02%
2018/06/13	8	288.25	8	292.75	286.00	0	4,630	0.00%
2018/06/12	6	291.67	4	294.63	288.00	2	4,577	0.04%
2018/06/11	10	301.55	3	300.33	301.00	7	4,540	0.15%
2018/06/08	8	312.00	6	313.33	301.50	2	4,509	0.04%
2018/06/07	7	313.71	5	312.90	310.00	2	4,455	0.04%
2018/06/06	5	311.70	7	309.64	313.00	-2	4,466	-0.04%
2018/06/05	18	295.83	21	293.86	298.00	-3	4,398	-0.07%
2018/06/04	4	277.00	9	274.00	278.50	-5	4,303	-0.12%
2018/06/01	13	263.42	10	264.15	264.00	3	4,296	0.07%
2018/05/31	1	256.00	0	0.00	255.00	1	4,340	0.02%
2018/05/30	0	0.00	4	253.00	253.00	-4	4,407	-0.09%
2018/05/29	4	257.25	10	267.80	257.00	-6	4,494	-0.13%
2018/05/28	7	270.79	5	272.50	266.00	2	4,513	0.04%
2018/05/25	8	271.63	8	272.00	275.50	0	4,517	0.00%
2018/05/24	0	0.00	1	272.00	272.00	-1	4,566	-0.02%
2018/05/23	16	264.00	17	259.44	268.50	-1	4,656	-0.02%
2018/05/21	4	263.50	0	0.00	266.50	4	4,771	0.08%
2018/05/18	6	259.00	3	261.50	258.50	3	4,815	0.06%
2018/05/17	1	266.00	1	267.00	264.00	0	4,921	0.00%
2018/05/16	1	266.00	0	0.00	267.50	1	5,044	0.02%
2018/05/15	5	287.10	4.1	284.18	273.50	0.9	5,159	0.02%
2018/05/14	2	285.75	1	281.50	281.50	1	5,116	0.02%
2018/05/11	3	279.83	4	286.00	284.00	-1	5,148	-0.02%
2018/05/09	2.1	283.05	2	282.75	285.00	0.1	5,170	0.00%
2018/05/08	0	0.00	1	277.00	274.50	-1	5,180	-0.02%
2018/05/07	4	280.50	4	274.13	281.50	0	5,191	0.00%
2018/05/04	3	259.00	8	262.56	269.50	-5	5,205	-0.10%
2018/05/03	15	262.40	10	274.80	259.00	5	5,252	0.10%
2018/05/02	15	274.13	5	277.30	269.50	10	5,325	0.19%
2018/04/30	9	261.50	20	271.15	282.00	-11	5,354	-0.21%
2018/04/27	6	251.50	4	247.25	258.00	2	5,359	0.04%
2018/04/26	4	247.75	9	247.67	241.00	-5	5,446	-0.09%
2018/04/25	3	232.33	4	230.00	241.00	-1	5,440	-0.02%
2018/04/24	5	240.80	5	245.40	238.50	0	5,486	0.00%
2018/04/23	7	248.00	14	246.21	244.50	-7	5,427	-0.13%
2018/04/20	0	0.00	1	248.00	244.00	-1	5,419	-0.02%
2018/04/19	18	267.08	5	266.60	260.50	13	5,317	0.24%
2018/04/18	3	288.33	3	287.83	269.50	0	5,135	0.00%
2018/04/17	3	303.00	1	316.50	299.00	2	5,031	0.04%
2018/04/16	2	316.25	1	315.50	316.00	1	5,051	0.02%
2018/04/13	0	0.00	5	301.40	315.00	-5	5,058	-0.10%
2018/04/12	5	298.60	5	302.90	299.50	0	5,042	0.00%
2018/04/11	6	306.83	10	309.60	306.00	-4	5,064	-0.08%
2018/04/10	2	310.00	0	0.00	310.00	2	5,136	0.04%
2018/04/02	2	309.00	0	0.00	309.00	2	5,158	0.04%
2018/03/31	5	316.30	0	0.00	318.00	5	5,160	0.10%
2018/03/30	0	0.00	6	315.00	317.00	-6	5,260	-0.11%
2018/03/26	16	325.88	0	0.00	323.50	16	5,276	0.30%
2018/03/23	4	328.75	6	328.17	330.00	-2	5,281	-0.04%
2018/03/22	2	337.50	3	345.17	336.00	-1	5,272	-0.02%
2018/03/21	1	338.00	0	0.00	339.50	1	5,229	0.02%
2018/03/19	2	333.00	2	329.25	328.50	0	5,243	0.00%
2018/03/16	2	324.00	0	0.00	322.00	2	5,272	0.04%
2018/03/14	0	0.00	1	324.00	324.00	-1	5,511	-0.02%
2018/03/12	1	350.00	0	0.00	320.50	1	5,613	0.02%
2018/03/09	0	0.00	1	344.00	348.00	-1	5,583	-0.02%
2018/03/08	2	338.25	1	336.00	335.50	1	5,567	0.02%
2018/03/07	0	0.00	1	334.00	338.00	-1	5,548	-0.02%
2018/03/06	1	330.00	1	335.00	327.00	0	5,495	0.00%
2018/03/05	1	319.00	2	324.50	324.00	-1	5,434	-0.02%
2018/03/02	4	317.38	5	319.10	314.00	-1	5,371	-0.02%
2018/03/01	0	0.00	2	304.75	310.00	-2	5,311	-0.04%
2018/02/27	4	309.75	2	314.50	310.00	2	5,304	0.04%
2018/02/26	6	311.33	5	316.50	309.00	1	5,276	0.02%
2018/02/23	2	322.50	1.1	328.05	308.50	0.9	5,212	0.02%
2018/02/22	2	309.50	1	307.00	318.00	1	5,135	0.02%
2018/02/21	0	0.00	1	290.00	297.00	-1	5,005	-0.02%
2018/02/12	1	288.00	0	0.00	270.00	1	5,018	0.02%
2018/02/09	1	276.50	2	279.75	282.00	-1	5,026	-0.02%
2018/02/08	3	275.00	1	276.00	275.50	2	4,905	0.04%
2018/02/07	8.1	304.87	8	306.13	295.00	0.1	4,837	0.00%
2018/02/06	1	308.00	0	0.00	307.00	1	4,718	0.02%
2018/02/05	3	333.83	5	339.00	341.00	-2	4,763	-0.04%
2018/01/31	0	0.00	4	359.50	359.50	-4	4,802	-0.08%
2018/01/30	0	0.00	1	354.00	348.50	-1	4,760	-0.02%
2018/01/29	14	359.64	6	361.50	356.00	8	4,764	0.17%
2018/01/26	6	355.42	10	351.40	360.00	-4	4,799	-0.08%
2018/01/25	14	345.71	3	348.17	341.50	11	4,769	0.23%
2018/01/24	3	340.83	13	341.88	359.00	-10	4,685	-0.21%
2018/01/23	3	340.67	4	342.50	340.00	-1	4,583	-0.02%
2018/01/22	2	322.75	2	326.00	337.00	0	4,547	0.00%
2018/01/18	0	0.00	1	298.00	297.00	-1	4,559	-0.02%
2018/01/15	0	0.00	2	268.25	281.00	-2	4,637	-0.04%
2018/01/12	0	0.00	2	262.00	262.50	-2	4,772	-0.04%
2018/01/11	3	260.83	0	0.00	260.50	3	4,904	0.06%
2018/01/10	1	275.00	1	265.50	262.50	0	5,077	0.00%
2018/01/09	1	285.00	0	0.00	281.00	1	5,105	0.02%
2018/01/08	1	286.50	0	0.00	281.00	1	5,150	0.02%
2018/01/05	1	278.50	7	280.43	289.50	-6	5,321	-0.11%
2018/01/04	12	281.67	0	0.00	278.00	12	5,308	0.23%
2018/01/03	0	0.00	3	269.83	271.00	-3	5,292	-0.06%
2018/01/02	2	262.50	9	256.00	264.50	-7	5,300	-0.13%