創意 (3443)-國票-長城券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▲120
漲幅
+10.00%
成交量
4,421張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	1315.00	1320.00	-1	3,332	-0.03%
2024/04/24	0	0.00	1	1155.00	1190.00	-1	3,371	-0.03%
2024/04/23	1	1135.00	0	0.00	1125.00	1	3,365	0.03%
2024/04/22	0	0.00	0	1150.00	1105.00	0	3,378	0.00%
2024/04/18	1	1214.99	1	1225.00	1215.00	0	3,372	0.00%
2024/04/16	0	1195.00	0	1152.50	1185.00	0	3,487	0.00%
2024/04/12	1	1255.00	0	0.00	1255.00	1	3,408	0.03%
2024/04/09	0	1330.00	0	1325.00	1315.00	0	3,391	0.00%
2024/04/08	1	1305.04	2	1317.50	1300.00	-1	3,398	-0.03%
2024/04/03	1	1390.00	1	1385.00	1385.00	0	3,365	0.00%
2024/04/01	1	1305.00	0	0.00	1295.00	1	3,319	0.03%
2024/03/28	0	1230.00	4	1220.00	1220.00	-4	3,300	-0.12%
2024/03/26	0	0.00	0	1270.00	1265.00	0	3,318	0.00%
2024/03/25	1	1330.00	3	1300.00	1295.00	-2	3,327	-0.06%
2024/03/21	0	1300.00	0	0.00	1300.00	0	3,351	0.00%
2024/03/19	0	0.00	2	1317.50	1320.00	-2	3,431	-0.06%
2024/03/15	4	1388.75	1	1390.00	1340.00	3	3,481	0.09%
2024/03/14	1	1375.00	0	0.00	1340.00	1	3,549	0.03%
2024/03/13	1	1447.09	2.3	1327.61	1330.00	-1.3	3,638	-0.03%
2024/03/12	0	1470.00	0	0.00	1445.00	0	3,635	0.00%
2024/03/11	1	1489.95	1.1	1503.99	1475.00	-0.1	3,718	0.00%
2024/03/08	2	1492.50	0.1	1510.00	1490.00	1.9	3,733	0.05%
2024/03/07	3	1530.00	2	1552.44	1550.00	1	3,734	0.03%
2024/03/06	1	1544.56	0	1545.00	1525.00	1	3,714	0.03%
2024/03/05	1	1564.81	1	1570.00	1565.00	0	3,728	0.00%
2024/03/04	2	1570.00	2	1560.00	1545.00	0	3,747	0.00%
2024/03/01	4	1572.50	6	1588.33	1580.00	-2	3,742	-0.05%
2024/02/29	0	1551.25	3.1	1559.85	1590.00	-3	3,729	-0.08%
2024/02/27	2	1487.49	0	0.00	1470.00	2	3,680	0.05%
2024/02/26	0	1445.00	0	1450.00	1445.00	0	3,694	0.00%
2024/02/23	1.1	1456.93	0	0.00	1455.00	1.1	3,725	0.03%
2024/02/22	1	1465.00	0	0.00	1465.00	1	3,745	0.03%
2024/02/21	6.1	1528.93	4	1502.50	1470.00	2.1	3,736	0.06%
2024/02/20	2	1555.00	1	1554.95	1560.00	1	3,737	0.03%
2024/02/19	0	1530.00	1.1	1534.55	1525.00	-1.1	3,744	-0.03%
2024/02/16	1	1500.00	1	1519.42	1520.00	0	3,787	0.00%
2024/02/15	1	1460.00	1	1430.00	1460.00	0	3,758	0.00%
2024/02/05	2.2	1445.34	100	1435.00	1435.00	-97.8	3,725	-2.62%
2024/02/02	2	1580.00	0	0.00	1590.00	2	3,664	0.05%
2024/01/31	1	1574.99	2	1585.00	1545.00	-1	3,683	-0.03%
2024/01/30	2	1560.00	1	1570.00	1565.00	1	3,686	0.03%
2024/01/29	2.3	1553.06	2	1560.00	1560.00	0.3	3,669	0.01%
2024/01/26	3.2	1547.46	2.1	1562.40	1545.00	1.1	3,682	0.03%
2024/01/25	4	1623.59	0	1595.00	1555.00	4	3,671	0.11%
2024/01/24	2.1	1692.20	10	1675.00	1660.00	-8	3,599	-0.22%
2024/01/23	5.1	1740.72	5	1746.00	1705.00	0.1	3,610	0.00%
2024/01/22	5	1711.16	7	1735.65	1715.00	-2	3,579	-0.06%
2024/01/19	7.1	1719.81	3	1740.00	1675.00	4.1	3,564	0.11%
2024/01/18	2.1	1717.18	4	1717.50	1725.00	-1.9	3,513	-0.06%
2024/01/17	2	1710.00	0	0.00	1680.00	2	3,539	0.06%
2024/01/16	4.1	1755.10	1	1770.00	1735.00	3.1	3,557	0.09%
2024/01/15	2	1780.00	2	1790.00	1760.00	0	3,620	0.00%
2024/01/12	3	1829.99	3	1818.33	1810.00	0	3,637	0.00%
2024/01/11	3	1850.00	5	1865.95	1860.00	-2	3,666	-0.06%
2024/01/10	1	1700.00	5.1	1744.02	1790.00	-4.1	3,646	-0.11%
2024/01/08	0	0.00	0	1675.00	1665.00	0	3,680	0.00%
2024/01/04	0	0.00	0	1645.00	1630.00	0	3,869	0.00%
2024/01/03	2	1650.30	2	1660.00	1640.00	0	3,965	0.00%
2024/01/02	4.1	1713.40	0	0.00	1670.00	4.1	3,956	0.10%
2023/12/29	0.1	1730.71	0	0.00	1740.00	0.1	3,939	0.00%
2023/12/27	1.1	1750.48	1	1765.00	1760.00	0.1	4,003	0.00%
2023/12/26	0	1762.50	1	1769.95	1765.00	-1	4,021	-0.02%
2023/12/25	4	1748.75	0	0.00	1730.00	4	4,045	0.10%
2023/12/22	2	1725.00	4	1722.50	1750.00	-2	4,061	-0.05%
2023/12/21	1.1	1662.14	1	1675.00	1695.00	0.1	4,043	0.00%
2023/12/20	3	1691.83	1	1685.00	1685.00	2	4,038	0.05%
2023/12/19	1	1715.00	0	0.00	1705.00	1	4,046	0.02%
2023/12/18	4	1756.25	2	1765.00	1730.00	2	4,053	0.05%
2023/12/15	1	1789.85	2	1820.00	1765.00	-1	4,057	-0.02%
2023/12/14	5	1799.92	4	1811.25	1805.00	1	4,037	0.03%
2023/12/13	0	0.00	2	1840.00	1810.00	-2	3,988	-0.05%
2023/12/12	5	1826.97	3	1815.00	1790.00	2	4,016	0.05%
2023/12/11	8	1841.87	6	1850.00	1825.00	2	4,011	0.05%
2023/12/08	0	0.00	5.1	1771.73	1895.00	-5.1	3,964	-0.13%
2023/12/07	3	1670.00	4	1683.75	1725.00	-1	3,850	-0.03%
2023/12/06	3	1665.18	3.1	1654.22	1680.00	0	3,823	0.00%
2023/12/05	2	1583.05	2	1595.00	1630.00	0	3,747	0.00%
2023/12/04	1.1	1628.61	0	0.00	1595.00	1.1	3,784	0.03%
2023/12/01	0.1	1640.83	0	1640.00	1630.00	0.1	3,779	0.00%
2023/11/30	1.1	1630.00	3	1645.00	1650.00	-2	3,777	-0.05%
2023/11/29	3	1626.67	2	1622.50	1625.00	1	3,771	0.03%
2023/11/28	0.1	1660.00	1	1665.00	1645.00	-1	3,780	-0.03%
2023/11/27	1	1645.30	0	0.00	1610.00	1	3,790	0.03%
2023/11/24	4	1672.50	3	1681.67	1655.00	1	3,806	0.03%
2023/11/22	1	1720.00	3	1755.01	1785.00	-2	3,811	-0.05%
2023/11/21	3	1736.67	4	1745.00	1740.00	-1	3,822	-0.03%
2023/11/20	2	1737.50	2	1740.00	1715.00	0	3,880	0.00%
2023/11/17	2	1722.50	2	1730.00	1735.00	0	3,988	0.00%
2023/11/16	2	1657.50	2	1670.00	1675.00	0	4,017	0.00%
2023/11/15	5	1721.00	7	1754.29	1675.00	-2	4,071	-0.05%
2023/11/14	8.1	1724.44	4	1722.50	1735.00	4.1	4,071	0.10%
2023/11/13	3	1730.00	2	1737.50	1700.00	1	4,139	0.02%
2023/11/10	3	1680.00	2	1670.04	1670.00	1	4,131	0.02%
2023/11/09	4	1647.50	7	1667.80	1665.00	-3	4,138	-0.07%
2023/11/08	2	1565.03	5.1	1595.96	1620.00	-3.1	4,087	-0.07%
2023/11/07	2	1537.50	2	1547.56	1555.00	0	4,075	0.00%
2023/11/06	6	1550.00	4	1560.00	1560.00	2	4,128	0.05%
2023/11/03	0	0.00	0	1510.00	1525.00	0	4,176	0.00%
2023/11/02	4.1	1521.12	5.1	1529.10	1520.00	-1	4,222	-0.02%
2023/11/01	2	1455.00	2	1465.00	1485.00	0	4,230	0.00%
2023/10/31	0	1445.00	0	0.00	1435.00	0	4,254	0.00%
2023/10/30	3	1491.85	3	1505.00	1500.00	0	4,333	0.00%
2023/10/27	0	1450.00	0	0.00	1480.00	0	4,352	0.00%
2023/10/26	0.1	1450.00	0	0.00	1425.00	0.1	4,303	0.00%
2023/10/25	1	1505.00	3.1	1511.83	1490.00	-2.1	4,292	-0.05%
2023/10/24	0.1	1462.50	0	0.00	1465.00	0.1	4,265	0.00%
2023/10/23	15	1495.00	51	1451.57	1450.00	-36	4,255	-0.85%
2023/10/20	2	1600.00	1	1600.00	1590.00	1	4,216	0.02%
2023/10/19	13	1650.00	3	1660.00	1630.00	10	4,189	0.24%
2023/10/18	38	1665.66	8	1646.25	1635.00	30	4,180	0.72%
2023/10/17	5	1718.00	4	1722.50	1685.00	1	4,137	0.02%
2023/10/16	2	1665.00	5	1701.00	1715.00	-3	4,153	-0.07%
2023/10/13	3	1674.98	3	1691.67	1695.00	0	4,154	0.00%
2023/10/12	3	1661.67	5.1	1669.66	1695.00	-2.1	4,135	-0.05%
2023/10/11	2	1555.00	6	1559.19	1575.00	-4	4,069	-0.10%
2023/10/06	3	1416.67	3	1430.00	1435.00	0	4,066	0.00%
2023/10/05	2	1405.00	3	1421.67	1425.00	-1	4,091	-0.02%
2023/10/04	2.1	1427.00	1	1440.00	1400.00	1.1	4,108	0.03%
2023/10/03	2	1432.50	4	1436.25	1430.00	-2	4,088	-0.05%
2023/10/02	1	1410.00	2	1420.00	1410.00	-1	4,081	-0.02%
2023/09/28	1	1400.00	1	1410.00	1365.00	0	4,075	0.00%
2023/09/27	1	1400.00	0	0.00	1360.00	1	4,099	0.02%
2023/09/26	1	1400.00	1	1405.00	1405.00	0	4,097	0.00%
2023/09/22	1	1300.00	2	1330.00	1390.00	-1	4,098	-0.02%
2023/09/21	1	1310.00	1	1315.00	1320.00	0	4,098	0.00%
2023/09/20	4	1391.25	1	1360.00	1360.00	3	4,117	0.07%
2023/09/19	1	1440.00	1	1455.00	1425.00	0	4,127	0.00%
2023/09/18	1	1470.00	4	1456.25	1440.00	-3	4,134	-0.07%
2023/09/15	4	1488.75	18.2	1509.63	1480.00	-14.2	4,170	-0.34%
2023/09/14	3	1463.33	39	1471.67	1470.00	-36	4,130	-0.87%
2023/09/13	2	1427.54	3	1443.16	1460.00	-1	4,127	-0.03%
2023/09/12	0	0.00	2	1390.00	1385.00	-2	4,110	-0.05%
2023/09/11	3	1378.29	2	1380.00	1360.00	1	4,173	0.02%
2023/09/08	2.1	1399.94	3	1400.00	1395.00	-0.9	4,198	-0.02%
2023/09/07	17	1409.98	5	1409.00	1415.00	12	4,259	0.28%
2023/09/06	1	1445.01	2	1465.00	1450.00	-1	4,250	-0.02%
2023/09/05	1	1430.00	1	1440.00	1440.00	0	4,269	0.00%
2023/09/04	1	1405.00	3	1448.33	1445.00	-2	4,323	-0.05%
2023/09/01	7	1471.36	2	1487.50	1405.00	5	4,332	0.12%
2023/08/31	4	1473.75	3	1471.67	1460.00	1	4,336	0.02%
2023/08/30	4	1515.00	2.1	1529.68	1485.00	2	4,326	0.05%
2023/08/29	3	1458.33	2	1472.50	1500.00	1	4,352	0.02%
2023/08/28	1	1440.00	1	1430.00	1430.00	0	4,341	0.00%
2023/08/25	20	1449.73	10	1452.00	1430.00	10	4,452	0.23%
2023/08/24	2	1515.01	36.1	1525.56	1485.00	-34.1	4,433	-0.77%
2023/08/23	4	1409.93	6	1415.83	1465.00	-2	4,424	-0.05%
2023/08/22	1	1375.05	8	1386.25	1370.00	-7	4,425	-0.16%
2023/08/21	5	1361.05	2	1400.00	1340.00	3	4,468	0.07%
2023/08/18	18	1355.83	2	1367.50	1345.00	16	4,420	0.36%
2023/08/17	2	1335.32	2	1355.00	1365.00	0	4,415	0.00%
2023/08/16	2.1	1272.92	1	1271.31	1285.00	1	4,393	0.02%
2023/08/15	11	1280.46	1	1270.00	1265.00	10	4,466	0.22%
2023/08/14	2	1270.00	1	1265.00	1265.00	1	4,463	0.02%
2023/08/11	5	1265.00	0	0.00	1270.00	5	4,490	0.11%
2023/08/10	21	1261.41	1	1255.00	1250.00	20	4,529	0.44%
2023/08/09	23	1368.70	2	1367.50	1340.00	21	4,485	0.47%
2023/08/08	0.1	1339.82	0	0.00	1345.00	0.1	4,499	0.00%
2023/08/07	1	1429.79	1	1430.00	1405.00	0	4,462	0.00%
2023/08/04	0	1396.06	0	0.00	1380.00	0	4,471	0.00%
2023/08/02	1	1459.63	1	1405.00	1405.00	0	4,461	0.00%
2023/08/01	1.1	1512.66	0	1480.00	1475.00	1.1	4,414	0.02%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/28	1	1810.00	1	1835.00	1815.00	0	4,541	0.00%
2023/07/27	5	1844.00	3	1845.00	1825.00	2	4,599	0.04%
2023/07/26	5	1939.66	2	1902.50	1840.00	3	4,641	0.07%
2023/07/25	4	1978.75	5	1940.00	1885.00	-1	4,702	-0.02%
2023/07/24	2	1900.00	2	1912.50	1885.00	0	4,724	0.00%
2023/07/21	3	1806.67	5	1833.01	1905.00	-2	4,778	-0.04%
2023/07/20	2	1827.50	0	0.00	1830.00	2	4,868	0.04%
2023/07/19	3	1901.69	4	1865.00	1850.00	-1	4,859	-0.02%
2023/07/18	2	1802.50	3	1830.00	1790.00	-1	4,850	-0.02%
2023/07/17	3	1801.67	3	1816.67	1795.00	0	4,842	0.00%
2023/07/14	2	1780.00	1	1775.00	1870.00	1	4,826	0.02%
2023/07/13	2	1752.52	16	1745.63	1750.00	-14	4,810	-0.29%
2023/07/12	0	0.00	17	1646.47	1630.00	-17	4,728	-0.36%
2023/07/11	7	1592.14	2	1645.00	1585.00	5	4,749	0.11%
2023/07/10	5	1615.00	0	0.00	1615.00	5	4,750	0.11%
2023/07/07	6	1610.00	0	0.00	1600.00	6	4,775	0.13%
2023/07/05	5	1610.00	5	1630.00	1635.00	0	4,824	0.00%
2023/07/04	1	1690.00	1	1700.00	1700.00	0	4,826	0.00%
2023/07/03	0	0.00	11	1653.64	1670.00	-11	4,860	-0.23%
2023/06/30	2	1602.50	0	0.00	1605.00	2	4,914	0.04%
2023/06/29	2	1570.00	2	1580.00	1600.00	0	4,975	0.00%
2023/06/27	3	1566.67	0.3	1580.00	1560.00	2.7	5,115	0.05%
2023/06/26	2	1605.00	0	0.00	1615.00	2	5,116	0.04%
2023/06/21	22	1620.91	0	0.00	1625.00	22	5,171	0.43%
2023/06/20	1.1	1717.27	1	1680.00	1690.00	0.1	5,237	0.00%
2023/06/19	1.2	1686.67	1	1655.00	1700.00	0.2	5,267	0.00%
2023/06/16	2	1655.00	2	1662.50	1650.00	0	5,328	0.00%
2023/06/14	2	1510.00	3	1546.67	1565.00	-1	5,390	-0.02%
2023/06/13	0	0.00	0	1555.00	1545.00	0	5,427	0.00%
2023/06/12	1	1465.00	1.1	1431.43	1465.00	-0.1	5,431	0.00%
2023/06/09	1	1410.35	1	1420.00	1405.00	0	5,444	0.00%
2023/06/08	0	1390.00	0	0.00	1385.00	0	5,478	0.00%
2023/06/06	0.1	1425.00	0	0.00	1455.00	0.1	5,525	0.00%
2023/06/05	0	0.00	1	1450.00	1440.00	-1	5,570	-0.02%
2023/06/02	1	1539.90	0	0.00	1425.00	1	5,613	0.02%
2023/06/01	1	1525.00	0	0.00	1535.00	1	5,680	0.02%
2023/05/31	9	1523.89	9	1497.22	1495.00	0	5,798	0.00%
2023/05/30	1	1520.00	2.1	1500.00	1490.00	-1.1	5,728	-0.02%
2023/05/29	3.1	1505.76	3	1526.67	1515.00	0.1	5,766	0.00%
2023/05/26	3	1436.67	2	1442.50	1435.00	1	5,783	0.02%
2023/05/25	1	1365.00	11	1380.91	1390.00	-10	5,721	-0.17%
2023/05/24	10	1240.00	10	1255.00	1265.00	0	5,684	0.00%
2023/05/23	13	1296.54	2	1285.00	1285.00	11	5,731	0.19%
2023/05/22	2	1290.00	3	1296.67	1275.00	-1	5,822	-0.02%
2023/05/19	4	1237.50	8	1216.25	1280.00	-4	5,888	-0.07%
2023/05/18	3	1180.00	2	1190.00	1165.00	1	5,967	0.02%
2023/05/17	1	1165.00	11	1162.27	1165.00	-10	6,047	-0.17%
2023/05/16	1	1170.00	6	1168.33	1130.00	-5	6,119	-0.08%
2023/05/15	16	1153.12	0	0.00	1130.00	16	6,150	0.26%
2023/05/12	8	1150.00	9	1161.11	1170.00	-1	6,256	-0.02%
2023/05/11	0	0.00	0	1135.00	1105.00	0	6,376	0.00%
2023/05/10	11	1135.44	4	1125.00	1130.00	7	6,464	0.11%
2023/05/09	3	1136.67	3	1138.33	1140.00	0	6,503	0.00%
2023/05/08	4	1153.75	3	1145.00	1125.00	1	6,559	0.02%
2023/05/05	3	1133.33	2	1127.50	1140.00	1	6,623	0.02%
2023/05/04	7	1105.00	4	1111.25	1105.00	3	6,676	0.04%
2023/05/03	3	1091.67	3	1096.67	1080.00	0	6,633	0.00%
2023/05/02	0	0.00	0	1074.00	1095.00	0	6,607	0.00%
2023/04/28	2	1002.50	1	996.00	996.00	1	6,628	0.02%
2023/04/27	10	982.40	0	0.00	970.00	10	6,611	0.15%
2023/04/26	4	940.50	4	940.00	957.00	0	6,598	0.00%
2023/04/25	1	926.05	11	951.36	933.00	-10	6,626	-0.15%
2023/04/24	1	1020.00	0	0.00	1020.00	1	6,556	0.02%
2023/04/21	0	1015.00	75	1037.33	1015.00	-75	6,625	-1.13%
2023/04/20	1	1055.00	11	1058.18	1050.00	-10	6,649	-0.15%
2023/04/18	0	1037.50	3	1045.00	1025.00	-3	6,847	-0.04%
2023/04/14	0	0.00	15	1080.00	1085.00	-15	6,975	-0.22%
2023/04/13	15	1038.33	10	1045.00	1030.00	5	6,998	0.07%
2023/04/12	1	1075.00	1	1050.00	1070.00	0	7,067	0.00%
2023/04/11	14	1088.21	0	0.00	1070.00	14	7,105	0.20%
2023/04/10	3	1103.33	0	1100.00	1100.00	3	7,221	0.04%
2023/04/06	29	1040.00	0	0.00	1070.00	29	7,232	0.40%
2023/03/31	55	1060.00	5	1085.00	1085.00	50	7,240	0.69%
2023/03/29	5	1050.00	106	1010.85	1010.00	-101	7,282	-1.39%	大賣/
2023/03/28	0	0.00	1	1105.00	1105.00	-1	7,304	-0.01%
2023/03/24	0	1210.00	0	0.00	1165.00	0	7,341	0.00%
2023/03/23	7	1175.71	7	1175.00	1195.00	0	7,318	0.00%
2023/03/22	3	1151.67	1	1160.00	1160.00	2	7,311	0.03%
2023/03/21	8	1135.63	3	1150.00	1125.00	5	7,354	0.07%
2023/03/20	0	0.00	10	1165.00	1170.00	-10	7,337	-0.14%
2023/03/17	37	1143.65	28	1174.82	1130.00	9	7,407	0.12%
2023/03/16	1	1110.00	0	0.00	1100.00	1	7,351	0.01%
2023/03/15	1	1140.00	1	1145.01	1115.00	0	7,351	0.00%
2023/03/14	0	1080.00	0	0.00	1060.00	0	7,388	0.00%
2023/03/10	2	1087.50	1	1080.00	1090.00	1	7,438	0.01%
2023/03/09	1	1120.00	5	1115.00	1110.00	-4	7,436	-0.05%
2023/03/08	0	0.00	14	1105.72	1105.00	-14	7,422	-0.19%
2023/03/06	14	1070.00	21	1060.95	1075.00	-7	7,413	-0.09%
2023/03/03	12	1125.83	7	1133.57	1080.00	5	7,356	0.07%
2023/03/02	38	1175.53	0	0.00	1195.00	38	7,319	0.52%
2023/03/01	11	1139.09	1	1145.00	1180.00	10	7,390	0.14%
2023/02/24	3	1148.33	2	1160.00	1160.00	1	7,479	0.01%
2023/02/23	0	0.00	81	1087.35	1115.00	-81	7,472	-1.08%
2023/02/22	10	995.60	1.1	1000.95	1015.00	9	7,571	0.12%
2023/02/21	5	1028.00	17.3	1034.80	1035.00	-12.3	7,661	-0.16%
2023/02/20	6	991.00	25	1004.40	995.00	-19	7,762	-0.24%
2023/02/17	3	965.00	5	972.40	976.00	-2	7,740	-0.03%
2023/02/16	42	971.02	73	980.20	958.00	-31	7,654	-0.41%
2023/02/15	2	921.00	2	919.50	926.00	0	7,569	0.00%
2023/02/14	5	915.40	17	921.53	911.00	-12	7,512	-0.16%
2023/02/13	2.1	913.71	2	901.00	898.00	0.1	7,496	0.00%
2023/02/10	4	896.34	3.1	909.55	910.00	0.9	7,592	0.01%
2023/02/09	6	945.00	8	947.63	920.00	-2	7,643	-0.03%
2023/02/08	8	903.75	21	914.38	925.00	-13	7,538	-0.17%
2023/02/07	5	834.00	20	838.60	841.00	-15	7,608	-0.20%
2023/02/06	43.2	804.16	6	805.17	798.00	37.2	7,604	0.49%
2023/02/03	16	850.56	2	859.00	860.00	14	7,660	0.18%
2023/02/02	3.1	840.20	52	831.58	864.00	-49	7,792	-0.63%
2023/02/01	12.1	789.09	5	789.60	786.00	7.1	7,945	0.09%
2023/01/31	3	777.31	3	779.67	782.00	0	8,076	0.00%
2023/01/30	17	756.41	8	762.25	775.00	9	8,186	0.11%
2023/01/17	4	711.25	6	716.17	722.00	-2	8,243	-0.02%
2023/01/16	4	695.02	8	702.38	705.00	-4	8,321	-0.05%
2023/01/13	29	704.07	7	695.71	682.00	22	8,430	0.26%
2023/01/12	20	698.50	8	703.38	702.00	12	8,549	0.14%
2023/01/11	16	684.25	15	689.47	701.00	1	8,701	0.01%
2023/01/10	10	687.20	8	692.38	692.00	2	8,851	0.02%
2023/01/09	13	684.54	34	688.21	687.00	-21	8,932	-0.24%
2023/01/06	14	655.64	11	659.36	650.00	3	8,989	0.03%
2023/01/05	9	680.44	6	694.33	650.00	3	9,077	0.03%
2023/01/04	14	679.57	4	679.75	685.00	10	9,011	0.11%
2023/01/03	10	666.60	11	665.55	684.00	-1	8,930	-0.01%
2022/12/30	11	652.73	8	654.38	641.00	3	8,928	0.03%
2022/12/29	5	636.20	5	642.00	650.00	0	8,960	0.00%
2022/12/28	46	655.00	3	638.67	636.00	43	8,969	0.48%
2022/12/27	5	702.40	11	701.09	702.00	-6	8,856	-0.07%
2022/12/26	33	703.55	44	706.61	698.00	-11	8,885	-0.12%
2022/12/23	13	724.54	2	722.50	726.00	11	8,863	0.12%
2022/12/22	16	755.94	6	740.50	730.00	10	8,871	0.11%
2022/12/21	28	747.32	19	749.21	750.00	9	8,850	0.10%
2022/12/20	18	790.50	10	761.10	745.00	8	8,847	0.09%
2022/12/19	7	782.00	16	794.31	812.00	-9	8,748	-0.10%
2022/12/16	4	774.00	5	783.60	787.00	-1	8,737	-0.01%
2022/12/15	14	785.71	1	785.00	784.00	13	8,727	0.15%
2022/12/14	10	788.30	12	793.00	790.00	-2	8,697	-0.02%
2022/12/13	11	776.00	10	780.50	767.00	1	8,618	0.01%
2022/12/12	11	772.82	3	775.67	762.00	8	8,540	0.09%
2022/12/09	7	779.57	14	793.29	794.00	-7	8,515	-0.08%
2022/12/08	6	753.83	5	755.80	763.00	1	8,504	0.01%
2022/12/07	30	751.10	1	764.00	742.00	29	8,511	0.34%
2022/12/06	14	757.14	23	765.91	764.00	-9	8,508	-0.11%
2022/12/05	9	767.89	2	769.00	761.00	7	8,527	0.08%
2022/12/02	43	746.81	5	746.40	776.00	38	8,548	0.44%
2022/12/01	3	750.67	4	752.50	740.00	-1	8,524	-0.01%
2022/11/30	4	736.00	4	737.25	731.00	0	8,531	0.00%
2022/11/29	3	724.00	3	727.33	727.00	0	8,517	0.00%
2022/11/28	7	739.43	6	742.17	732.00	1	8,537	0.01%
2022/11/25	5	740.80	4	741.75	740.00	1	8,506	0.01%
2022/11/24	6	736.33	9	735.22	745.00	-3	8,455	-0.04%
2022/11/23	11	710.55	10	715.50	706.00	1	8,382	0.01%
2022/11/22	9	717.67	8	714.50	718.00	1	8,293	0.01%
2022/11/21	5	740.00	6	740.00	735.00	-1	8,222	-0.01%
2022/11/18	6	743.00	7	739.71	732.00	-1	8,162	-0.01%
2022/11/17	17	706.00	13	711.62	735.00	4	8,035	0.05%
2022/11/16	14	669.50	32	670.44	694.00	-18	7,895	-0.23%
2022/11/15	19	647.21	14	652.36	648.00	5	7,755	0.06%
2022/11/14	8	639.25	4	643.75	644.00	4	7,727	0.05%
2022/11/11	6	638.00	8	644.25	640.00	-2	7,746	-0.03%
2022/11/10	10	589.90	10	594.80	597.00	0	7,659	0.00%
2022/11/09	4	582.00	5	586.20	591.00	-1	7,625	-0.01%
2022/11/08	9	586.44	8.1	582.02	575.00	0.9	7,619	0.01%
2022/11/07	8	572.00	11	565.18	575.00	-3	7,477	-0.04%
2022/11/04	4	541.50	2	547.00	544.00	2	7,361	0.03%
2022/11/03	5	531.28	18	525.67	544.00	-13	7,287	-0.18%
2022/11/02	7	494.00	5	496.00	508.00	2	7,153	0.03%
2022/11/01	13	484.70	13	487.54	493.50	0	7,105	0.00%
2022/10/31	15	478.93	13	485.81	487.50	2	7,021	0.03%
2022/10/28	33	468.97	36	453.65	470.50	-3	6,845	-0.04%
2022/10/27	17	411.79	18	420.53	428.00	-1	6,614	-0.02%
2022/10/26	19	391.00	12.1	392.14	398.50	6.9	6,508	0.11%
2022/10/25	7	397.86	29	400.10	399.00	-22	6,457	-0.34%
2022/10/24	23	406.39	20	410.23	399.00	3	6,438	0.05%
2022/10/21	43	411.85	10	406.30	398.50	33	6,349	0.52%
2022/10/20	8	417.00	14	418.64	427.00	-6	6,236	-0.10%
2022/10/19	21	423.52	10	428.80	421.50	11	6,037	0.18%
2022/10/18	18	421.00	8	418.38	413.00	10	5,869	0.17%
2022/10/17	8	427.31	18	427.61	446.50	-10	5,699	-0.18%
2022/10/14	21	454.00	13	462.00	433.00	8	5,590	0.14%
2022/10/13	5	453.10	3	447.50	444.50	2	5,502	0.04%
2022/10/12	2	498.25	0	0.00	493.50	2	5,313	0.04%
2022/10/11	2	548.00	0	0.00	548.00	2	5,376	0.04%
2022/10/07	29	604.34	2	604.00	608.00	27	5,505	0.49%
2022/10/06	6.1	599.07	6.2	599.45	616.00	-0.1	5,522	0.00%
2022/10/05	4	578.25	2	580.00	573.00	2	5,441	0.04%
2022/10/04	1	582.00	32	582.56	590.00	-31	5,416	-0.57%
2022/10/03	0.3	567.56	0	0.00	564.00	0.3	5,396	0.00%
2022/09/30	4	576.00	4	580.50	589.00	0	5,414	0.00%
2022/09/29	44	576.64	15	580.20	576.00	29	5,453	0.53%
2022/09/28	6	573.17	4	567.75	560.00	2	5,460	0.04%
2022/09/27	9	569.22	9	572.00	585.00	0	5,476	0.00%
2022/09/26	3	579.33	3	581.67	576.00	0	5,435	0.00%
2022/09/23	2	584.50	2	596.50	583.00	0	5,440	0.00%
2022/09/22	3	599.67	4	600.75	606.00	-1	5,412	-0.02%
2022/09/20	0	0.00	2	588.00	588.00	-2	5,407	-0.04%
2022/09/19	0	0.00	1	580.00	574.00	-1	5,413	-0.02%
2022/09/16	2	580.50	0	0.00	575.00	2	5,419	0.04%
2022/09/15	4	602.00	2	605.50	595.00	2	5,408	0.04%
2022/09/14	2	594.00	6	589.17	597.00	-4	5,350	-0.07%
2022/09/13	1	594.00	1	590.00	592.00	0	5,290	0.00%
2022/09/12	2	574.50	3	580.33	589.00	-1	5,245	-0.02%
2022/09/08	4	540.50	9	550.11	562.00	-5	5,155	-0.10%
2022/09/07	4	524.50	7	530.00	530.00	-3	5,066	-0.06%
2022/09/06	8	541.13	2	547.00	535.00	6	5,009	0.12%
2022/09/02	5	548.80	5	547.80	542.00	0	4,948	0.00%
2022/09/01	2	523.00	0	0.00	521.00	2	4,914	0.04%
2022/08/31	2	542.50	1	542.00	542.00	1	4,906	0.02%
2022/08/30	1	543.00	1	549.00	543.00	0	4,958	0.00%
2022/08/29	1	536.00	1	549.98	549.00	0	4,929	0.00%
2022/08/26	2	576.50	0	0.00	560.00	2	4,887	0.04%
2022/08/25	1	596.00	1	598.00	587.00	0	4,832	0.00%
2022/08/24	3	591.00	3	594.00	581.00	0	4,837	0.00%
2022/08/22	1	593.00	0	0.00	579.00	1	4,806	0.02%
2022/08/19	1	611.00	2	610.50	596.00	-1	4,796	-0.02%
2022/08/18	2	594.00	3	587.33	590.00	-1	4,735	-0.02%
2022/08/17	0	0.00	1	563.00	562.00	-1	4,710	-0.02%
2022/08/15	5	565.80	4	565.75	572.00	1	4,717	0.02%
2022/08/12	2	544.00	3	547.67	548.00	-1	4,705	-0.02%
2022/08/11	1	538.00	1	541.00	540.00	0	4,760	0.00%
2022/08/10	2	525.50	1	526.00	522.00	1	4,722	0.02%
2022/08/09	4	530.50	3	532.67	536.00	1	4,736	0.02%
2022/08/08	6	544.50	7	547.43	546.00	-1	4,719	-0.02%
2022/08/05	4	539.50	3	537.67	549.00	1	4,800	0.02%
2022/08/04	2	519.00	6	518.33	520.00	-4	4,856	-0.08%
2022/08/03	3	512.67	2	513.50	503.00	1	4,803	0.02%
2022/08/02	3	504.00	1	499.00	511.00	2	4,826	0.04%
2022/08/01	3	528.33	4	531.75	531.00	-1	4,782	-0.02%
2022/07/29	5	523.60	3	531.33	505.00	2	4,755	0.04%
2022/07/28	2	532.00	1	532.00	524.00	1	4,692	0.02%
2022/07/27	4	528.75	1	535.00	544.00	3	4,654	0.06%
2022/07/22	1	557.00	2	561.00	537.00	-1	4,600	-0.02%
2022/07/21	1	553.00	0	0.00	553.00	1	4,550	0.02%
2022/07/20	7	553.14	7	557.29	555.00	0	4,513	0.00%
2022/07/19	0	0.00	4	532.00	533.00	-4	4,430	-0.09%
2022/07/18	5	527.60	5	531.40	540.00	0	4,398	0.00%
2022/07/15	7	509.00	7	510.64	516.00	0	4,277	0.00%
2022/07/14	12	457.46	28	461.50	478.00	-16	4,139	-0.39%
2022/07/13	13	460.77	8	466.13	460.00	5	4,037	0.12%
2022/07/12	5	439.00	5	432.00	433.00	0	3,986	0.00%
2022/07/11	10	474.90	0	0.00	475.00	10	3,923	0.25%
2022/07/08	5	483.00	19	480.55	478.50	-14	3,873	-0.36%
2022/07/07	21	460.52	11	455.36	469.00	10	3,781	0.26%
2022/07/06	7	440.64	2	442.00	435.50	5	3,687	0.14%
2022/07/05	4	442.13	4	447.00	450.50	0	3,602	0.00%
2022/07/04	4	451.25	4	443.63	462.50	0	3,516	0.00%
2022/07/01	2	485.50	2	488.00	439.00	0	3,466	0.00%
2022/06/29	3	507.67	3	510.67	511.00	0	3,361	0.00%
2022/06/28	1	526.00	1	530.00	522.00	0	3,321	0.00%
2022/06/24	4	491.75	4	490.88	486.00	0	3,254	0.00%
2022/06/23	2	468.50	2	480.50	480.50	0	3,221	0.00%
2022/06/22	8	490.75	8	476.19	474.00	0	3,193	0.00%
2022/06/20	2	512.00	2	517.00	505.00	0	3,185	0.00%
2022/06/17	2	541.50	2	548.00	530.00	0	3,178	0.00%
2022/06/16	4	566.75	3	541.00	541.00	1	3,119	0.03%
2022/06/14	2	570.00	2	572.00	566.00	0	3,084	0.00%
2022/06/13	3	572.67	2	573.00	573.00	1	3,037	0.03%
2022/06/10	6	577.67	6	583.00	588.00	0	3,023	0.00%
2022/06/09	2	581.50	2	579.50	575.00	0	2,962	0.00%
2022/06/08	6	570.00	7	567.71	584.00	-1	2,910	-0.03%
2022/06/07	3	557.67	4	555.75	560.00	-1	2,840	-0.04%
2022/06/02	1	566.00	1	554.00	542.00	0	2,806	0.00%
2022/06/01	3	568.67	3	573.33	566.00	0	2,782	0.00%
2022/05/31	3	561.33	3	561.00	553.00	0	2,738	0.00%
2022/05/27	6	563.67	5	570.20	555.00	1	2,706	0.04%
2022/05/26	4	571.75	4	574.75	563.00	0	2,668	0.00%
2022/05/25	3	556.67	4	557.50	576.00	-1	2,632	-0.04%
2022/05/24	4	563.25	4	566.50	555.00	0	2,581	0.00%
2022/05/23	4	564.50	4	570.00	561.00	0	2,540	0.00%
2022/05/20	1	549.00	4	556.25	573.00	-3	2,505	-0.12%
2022/05/19	7	543.00	5	542.00	547.00	2	2,412	0.08%
2022/05/18	1	524.00	1	529.00	535.00	0	2,292	0.00%
2022/05/17	1	516.00	1	520.00	529.00	0	2,261	0.00%
2022/05/16	2	523.00	3	524.00	517.00	-1	2,238	-0.04%
2022/05/13	9	521.33	9	518.78	518.00	0	2,177	0.00%
2022/05/12	11	516.82	10	517.60	505.00	1	2,042	0.05%
2022/05/11	6	494.00	6	496.33	499.00	0	1,906	0.00%
2022/05/10	4	476.38	4	471.00	497.00	0	1,891	0.00%
2022/05/09	2	472.00	2	475.50	466.00	0	1,838	0.00%
2022/05/06	4	485.25	4	484.50	491.00	0	1,821	0.00%
2022/05/05	3	479.67	5	479.20	488.00	-2	1,794	-0.11%
2022/05/04	2	439.25	3	443.00	447.00	-1	1,728	-0.06%
2022/04/29	0	0.00	2	405.50	414.50	-2	1,677	-0.12%
2022/04/27	1	374.00	0	0.00	384.00	1	1,639	0.06%
2022/04/26	0	0.00	1	392.50	391.00	-1	1,624	-0.06%
2022/04/25	2	408.75	0	0.00	406.00	2	1,610	0.12%
2022/04/21	0	0.00	1	473.50	472.50	-1	1,604	-0.06%
2022/04/18	12	472.54	12	470.88	469.00	0	1,605	0.00%
2022/04/15	1	460.00	0	0.00	457.50	1	1,600	0.06%
2022/04/14	1	473.50	1	479.00	478.00	0	1,619	0.00%
2022/04/11	0	0.00	0.1	464.00	460.00	-0.1	1,644	-0.01%
2022/04/08	1	475.00	0.1	475.00	478.00	0.9	1,636	0.06%
2022/04/07	1	493.00	0	0.00	482.00	1	1,633	0.06%
2022/04/01	1	504.00	1	508.00	508.00	0	1,606	0.00%
2022/03/25	1.2	520.08	1	524.00	513.00	0.2	1,556	0.01%
2022/03/24	1	511.00	1	514.00	518.00	0	1,536	0.00%
2022/03/23	0	0.00	0.1	506.00	517.00	-0.1	1,576	0.00%
2022/03/22	0	0.00	0	485.00	488.00	0	1,580	0.00%
2022/03/17	0.1	462.00	0.1	462.00	463.00	0.1	1,562	0.00%
2022/03/16	0	432.00	0	0.00	431.50	0	1,549	0.00%
2022/03/15	0	450.00	3	433.00	427.00	-3	1,564	-0.19%
2022/03/14	0	0.00	3.1	461.94	463.00	-3.1	1,558	-0.20%
2022/03/03	0.1	484.00	0	0.00	482.00	0.1	1,603	0.01%
2022/02/25	0	0.00	1	452.00	457.00	-1	1,646	-0.06%
2022/02/24	1	441.00	0	0.00	440.00	1	1,663	0.06%
2022/02/23	1	455.50	0	0.00	452.50	1	1,661	0.06%
2022/02/15	0	0.00	0.1	469.50	464.50	-0.1	1,750	0.00%
2022/02/10	0	0.00	30	473.23	473.00	-30	1,846	-1.63%
2022/02/09	30	476.30	0	0.00	476.00	30	1,863	1.61%
2022/01/19	1	506.00	0	0.00	504.00	1	2,021	0.05%
2022/01/18	1	536.00	0	0.00	523.00	1	2,067	0.05%
2022/01/11	1	520.00	1	505.00	505.00	0	2,362	0.00%
2022/01/10	1	519.00	1	525.00	523.00	0	2,378	0.00%
2022/01/07	1	542.00	1	527.00	527.00	0	2,463	0.00%
2022/01/06	3	553.00	3	545.67	545.00	0	2,478	0.00%
2022/01/04	3	587.67	3	594.00	582.00	0	2,535	0.00%
2021/12/30	7	589.14	4	590.25	586.00	3	2,738	0.11%
2021/12/27	2	597.50	1	594.00	595.00	1	2,931	0.03%
2021/12/22	0	0.00	1	608.00	606.00	-1	3,060	-0.03%
2021/12/21	1	602.00	0	0.00	612.00	1	3,087	0.03%
2021/12/17	4	618.50	0	0.00	604.00	4	3,201	0.12%
2021/12/16	0	0.00	4	611.00	661.00	-4	3,180	-0.13%
2021/12/03	5	603.60	1	605.00	599.00	4	3,569	0.11%
2021/12/02	0	0.00	7	595.00	595.00	-7	3,574	-0.20%
2021/11/30	2	582.00	0	0.00	589.00	2	3,622	0.06%
2021/11/29	4	573.25	0	0.00	580.00	4	3,680	0.11%
2021/11/26	1	559.00	0	0.00	567.00	1	3,708	0.03%
2021/11/25	1	559.00	1	562.00	560.00	0	3,724	0.00%
2021/11/19	3	609.67	3	613.00	600.00	0	3,783	0.00%
2021/11/11	4	586.75	5	587.40	588.00	-1	3,678	-0.03%
2021/11/09	2	591.00	1	596.00	591.00	1	3,628	0.03%
2021/11/03	1	602.00	1	603.00	605.00	0	3,518	0.00%
2021/11/01	0	0.00	2	616.00	609.00	-2	3,480	-0.06%
2021/10/29	3	606.00	1	611.00	598.00	2	3,466	0.06%
2021/10/28	9	611.44	12	609.50	599.00	-3	3,456	-0.09%
2021/10/27	2	591.50	2	595.00	600.00	0	3,402	0.00%
2021/10/26	3	570.67	0	0.00	567.00	3	3,366	0.09%
2021/10/22	8	559.88	9	560.56	572.00	-1	3,281	-0.03%
2021/10/21	4	537.00	4	537.25	532.00	0	3,229	0.00%
2021/10/20	1	519.00	1	521.00	521.00	0	3,160	0.00%
2021/10/15	5	532.00	4	514.00	502.00	1	3,085	0.03%
2021/10/14	1	499.00	1	503.00	505.00	0	3,006	0.00%
2021/10/08	1	522.00	2	526.00	532.00	-1	2,914	-0.03%
2021/10/07	0	0.00	4	518.75	528.00	-4	2,796	-0.14%
2021/10/06	2	500.75	1	503.00	480.00	1	2,746	0.04%
2021/09/30	4	489.88	7	492.00	501.00	-3	2,630	-0.11%
2021/09/27	0	0.00	1	490.50	504.00	-1	2,748	-0.04%
2021/09/24	8	499.19	9.5	503.49	499.50	-1.5	2,727	-0.05%
2021/09/23	5	478.70	4	479.50	488.00	1	2,636	0.04%
2021/09/22	10	478.40	9	481.28	464.50	1	2,601	0.04%
2021/09/17	8	487.38	7	489.64	494.50	1	2,551	0.04%
2021/09/16	9	489.44	11	491.64	472.50	-2	2,466	-0.08%
2021/09/15	12.5	477.60	9	475.06	476.00	3.5	2,368	0.15%
2021/09/14	0	0.00	1	479.00	474.00	-1	2,293	-0.04%
2021/09/03	1	458.00	0	0.00	464.50	1	2,456	0.04%
2021/09/02	0	0.00	1	464.50	452.00	-1	2,430	-0.04%
2021/09/01	18	437.83	19	439.24	446.00	-1	2,368	-0.04%
2021/08/31	0	0.00	2	426.00	432.50	-2	2,327	-0.09%
2021/08/26	0	0.00	1	441.00	422.50	-1	2,281	-0.04%
2021/08/19	0	0.00	1	387.00	383.00	-1	2,192	-0.05%
2021/08/12	0	0.00	6	384.50	387.50	-6	2,285	-0.26%
2021/08/11	0	0.00	2	375.00	376.00	-2	2,296	-0.09%
2021/08/10	1	372.00	1	376.50	377.00	0	2,318	0.00%
2021/08/09	1	369.00	0	0.00	367.00	1	2,327	0.04%
2021/08/06	1	378.00	0	0.00	375.00	1	2,361	0.04%
2021/08/05	3	381.33	0	0.00	381.00	3	2,389	0.13%
2021/08/04	3	379.00	0	0.00	384.50	3	2,414	0.12%
2021/08/03	0	0.00	5	397.00	393.00	-5	2,420	-0.21%
2021/07/29	2	413.00	0	0.00	420.00	2	2,442	0.08%
2021/07/27	4	461.75	6	454.42	428.00	-2	2,497	-0.08%
2021/07/21	4	434.50	6	435.75	424.50	-2	2,528	-0.08%
2021/07/20	2	447.75	0	0.00	427.50	2	2,545	0.08%
2021/07/16	1	440.50	0	0.00	438.50	1	2,586	0.04%
2021/07/15	1	450.50	3	453.17	453.00	-2	2,609	-0.08%
2021/07/14	7	449.07	0	0.00	448.00	7	2,628	0.27%
2021/07/08	4	440.88	7	440.71	438.50	-3	2,854	-0.11%
2021/07/07	0	0.00	2	440.50	433.50	-2	2,858	-0.07%
2021/07/06	3	440.00	3	452.00	438.00	0	2,879	0.00%
2021/07/05	7	450.50	0	0.00	445.00	7	2,914	0.24%
2021/07/02	1	439.50	4.2	443.98	448.50	-3.2	2,826	-0.11%
2021/06/21	1	414.00	1	419.00	417.00	0	3,003	0.00%
2021/06/18	1	418.00	1	410.00	410.00	0	2,976	0.00%
2021/06/17	1	408.50	21	404.71	415.00	-20	2,919	-0.69%
2021/06/16	21	406.57	1	408.00	408.00	20	2,910	0.69%
2021/06/15	1	397.00	1	407.00	403.00	0	2,885	0.00%
2021/06/11	1	391.50	3	391.83	389.00	-2	2,856	-0.07%
2021/06/07	2	342.50	0	0.00	351.50	2	2,913	0.07%
2021/06/02	0	0.00	1	351.00	350.00	-1	2,995	-0.03%
2021/06/01	2	366.50	4	362.13	356.00	-2	3,039	-0.07%
2021/05/31	1	360.00	1	360.00	360.00	0	3,067	0.00%
2021/05/28	3	357.17	1	357.00	357.00	2	3,126	0.06%
2021/05/27	1	347.50	1	354.00	354.00	0	3,184	0.00%
2021/05/26	1	348.00	1	346.50	346.50	0	3,237	0.00%
2021/05/24	2	337.00	4	351.25	352.00	-2	3,494	-0.06%
2021/05/21	3	336.67	1	340.50	340.50	2	3,556	0.06%
2021/05/17	0	0.00	2	314.75	304.50	-2	3,830	-0.05%
2021/05/14	0	0.00	3	327.00	331.00	-3	3,849	-0.08%
2021/05/11	2	333.75	0	0.00	333.00	2	3,910	0.05%
2021/05/06	1	362.50	1	352.50	352.50	0	4,089	0.00%
2021/05/04	1	360.00	0	0.00	377.00	1	4,152	0.02%
2021/04/29	1	419.50	3	416.67	402.50	-2	4,239	-0.05%
2021/04/27	1	402.00	3	407.67	409.00	-2	4,350	-0.05%
2021/04/26	1	400.00	1	400.00	400.00	0	4,366	0.00%
2021/04/23	1	400.50	1	403.50	405.00	0	4,395	0.00%
2021/04/22	4	408.38	1	401.50	395.50	3	4,510	0.07%
2021/04/16	5	423.00	0	0.00	417.50	5	4,960	0.10%
2021/04/15	1	425.00	4	419.38	440.00	-3	5,031	-0.06%
2021/04/09	0	0.00	2	410.50	405.00	-2	5,684	-0.04%
2021/04/08	2	401.50	2	405.50	413.50	0	5,670	0.00%
2021/04/06	4	413.63	0	0.00	413.50	4	5,725	0.07%
2021/04/01	3	409.17	6	413.83	413.50	-3	5,764	-0.05%
2021/03/31	0	0.00	1	395.00	398.50	-1	5,713	-0.02%
2021/03/26	1	390.00	0	0.00	393.50	1	5,743	0.02%
2021/03/25	2	382.50	4	391.00	386.50	-2	5,724	-0.03%
2021/03/24	7	388.86	1	395.50	382.50	6	5,689	0.11%
2021/03/23	1	401.00	2	404.25	399.50	-1	5,729	-0.02%
2021/03/22	0	0.00	1	401.00	401.00	-1	5,773	-0.02%
2021/03/19	2	401.00	0	0.00	400.00	2	5,785	0.03%
2021/03/17	1	424.50	2	423.25	416.50	-1	5,876	-0.02%
2021/03/16	1	413.00	7	421.29	411.00	-6	5,953	-0.10%
2021/03/15	7	420.79	7	432.00	416.50	0	6,147	0.00%
2021/03/12	6	423.92	5	423.60	419.50	1	6,163	0.02%
2021/03/11	7	412.36	10	418.50	420.00	-3	6,169	-0.05%
2021/03/10	0	0.00	1	403.00	396.50	-1	6,138	-0.02%
2021/03/09	2	396.00	2	398.50	399.50	0	6,145	0.00%
2021/03/08	2	405.50	1	395.00	395.00	1	6,165	0.02%
2021/03/05	10	414.10	9	407.94	405.00	1	6,199	0.02%
2021/03/04	16	420.34	10	430.60	420.00	6	6,167	0.10%
2021/03/03	3	425.00	3	427.17	427.00	0	6,131	0.00%
2021/03/02	2	435.75	1	437.50	430.00	1	6,088	0.02%
2021/02/26	0	0.00	1	466.00	449.00	-1	6,070	-0.02%
2021/02/25	11	495.59	11	495.09	475.00	0	6,036	0.00%
2021/02/24	16	486.63	15	484.17	478.50	1	5,961	0.02%
2021/02/23	2	466.00	0	0.00	461.00	2	5,894	0.03%
2021/02/22	6	468.58	9	469.22	480.00	-3	5,856	-0.05%
2021/02/19	6	426.25	7	433.86	436.50	-1	5,812	-0.02%
2021/02/18	3	427.67	8	438.75	426.50	-5	5,892	-0.08%
2021/02/17	0	0.00	2	419.50	421.00	-2	6,034	-0.03%
2021/02/05	2	401.25	0	0.00	397.50	2	6,238	0.03%
2021/02/03	0	0.00	1	419.50	417.00	-1	6,317	-0.02%
2021/02/02	0	0.00	2	415.50	417.00	-2	6,387	-0.03%
2021/02/01	3	396.00	24	393.92	408.00	-21	6,444	-0.33%
2021/01/29	0	0.00	6	419.92	395.00	-6	6,406	-0.09%
2021/01/28	3	414.67	2	417.50	415.00	1	6,299	0.02%
2021/01/27	2	417.00	4	413.25	417.00	-2	6,256	-0.03%
2021/01/25	18	412.22	8	419.69	411.50	10	6,135	0.16%
2021/01/22	5	415.10	7	419.93	413.50	-2	6,044	-0.03%
2021/01/21	0	0.00	4	408.00	410.00	-4	5,956	-0.07%
2021/01/20	21	402.43	13	410.42	399.00	8	5,884	0.14%
2021/01/19	4	407.00	5	410.60	413.00	-1	5,780	-0.02%
2021/01/18	11	396.14	14	403.32	407.00	-3	5,725	-0.05%
2021/01/15	4	417.13	6	420.00	407.00	-2	5,672	-0.04%
2021/01/14	3.2	426.25	0	0.00	423.50	3.2	5,550	0.06%
2021/01/13	8	411.56	9	414.50	437.50	-1	5,409	-0.02%
2021/01/12	5	397.60	2	406.00	398.00	3	5,200	0.06%
2021/01/11	3	398.00	11	398.68	401.50	-8	5,071	-0.16%
2021/01/08	9	391.00	9	400.33	388.00	0	4,979	0.00%
2021/01/07	24	379.81	21	384.50	385.50	3	4,812	0.06%
2021/01/06	9	388.89	4	389.63	373.50	5	4,647	0.11%
2021/01/05	5	389.80	7	393.07	399.50	-2	4,403	-0.05%
2021/01/04	2	352.25	11	361.05	372.50	-9	4,126	-0.22%
2020/12/31	1	339.00	3	337.83	339.00	-2	3,991	-0.05%
2020/12/30	6	340.83	6	332.00	336.00	0	3,963	0.00%
2020/12/29	0	0.00	5.1	329.21	330.00	-5.1	3,958	-0.13%
2020/12/28	6	325.42	6	329.58	323.00	0	3,922	0.00%
2020/12/25	0	0.00	1	321.00	319.00	-1	3,839	-0.03%
2020/12/24	1	316.50	0	0.00	313.50	1	3,836	0.03%
2020/12/23	1	315.50	0	0.00	314.50	1	3,849	0.03%
2020/12/22	6	316.50	1	320.00	309.50	5	3,847	0.13%
2020/12/21	3	316.67	0	0.00	323.00	3	3,809	0.08%
2020/12/18	1	321.50	0	0.00	321.00	1	3,830	0.03%
2020/12/17	2	328.00	7	335.29	328.00	-5	3,824	-0.13%
2020/12/16	5	326.90	10	329.40	325.00	-5	3,742	-0.13%
2020/12/14	0	0.00	1	325.00	319.00	-1	3,670	-0.03%
2020/12/11	8	328.00	8	322.38	322.50	0	3,665	0.00%
2020/12/10	8	339.69	1	340.50	340.50	7	3,550	0.20%
2020/12/09	3	330.67	21	331.33	347.50	-18	3,451	-0.52%
2020/12/08	10	316.70	2	315.00	316.00	8	3,244	0.25%
2020/12/07	2	311.50	5	318.70	326.00	-3	3,191	-0.09%
2020/12/04	7	320.36	5	324.50	317.00	2	3,151	0.06%
2020/12/03	2	323.25	1	321.50	321.00	1	3,129	0.03%
2020/12/02	3	325.17	3	332.50	325.00	0	3,122	0.00%
2020/12/01	7	330.57	4	336.75	329.50	3	3,090	0.10%
2020/11/30	3	329.33	2	334.50	330.00	1	3,020	0.03%
2020/11/27	2	328.50	1	329.00	329.50	1	3,008	0.03%
2020/11/26	2	330.50	2	335.00	334.00	0	3,006	0.00%
2020/11/25	2	331.50	0	0.00	331.00	2	3,020	0.07%
2020/11/24	6	339.58	0	0.00	338.00	6	3,006	0.20%
2020/11/23	2	340.50	2	347.50	340.00	0	3,001	0.00%
2020/11/20	3	345.33	4	349.25	339.50	-1	2,953	-0.03%
2020/11/19	5	337.40	0	0.00	339.00	5	2,840	0.18%
2020/11/18	6	337.92	23	335.04	343.00	-17	2,847	-0.60%
2020/11/17	16	339.50	4	343.38	335.50	12	2,810	0.43%
2020/11/16	31	339.02	8	342.38	344.00	23	2,729	0.84%
2020/11/13	1	304.50	8	310.75	322.00	-7	2,512	-0.28%
2020/11/12	12	298.08	14	301.61	303.00	-2	2,245	-0.09%
2020/11/11	2	294.00	1	294.50	294.00	1	2,168	0.05%
2020/11/10	25	293.76	15	296.83	290.00	10	2,135	0.47%
2020/11/09	0	0.00	4	284.88	292.50	-4	1,998	-0.20%
2020/11/06	12	265.50	2	267.00	266.00	10	1,868	0.54%
2020/11/05	0	0.00	1	267.00	267.00	-1	1,825	-0.05%
2020/10/29	2	258.25	0	0.00	260.00	2	2,049	0.10%
2020/10/20	0	0.00	3	270.00	268.00	-3	2,496	-0.12%
2020/10/19	2	264.50	11	264.73	263.00	-9	2,524	-0.36%
2020/10/08	0	0.00	5	270.50	272.00	-5	3,018	-0.17%
2020/10/07	1	271.00	1	272.00	272.00	0	3,117	0.00%
2020/10/06	5	272.00	1	277.50	271.00	4	3,174	0.13%
2020/10/05	0	0.00	1	260.00	260.50	-1	3,209	-0.03%
2020/09/25	2	260.50	2	259.50	258.00	0	4,019	0.00%
2020/09/23	1	256.00	1	267.00	267.00	0	4,217	0.00%
2020/09/22	1	259.00	1	257.50	257.50	0	4,264	0.00%
2020/09/16	0	0.00	2	272.50	269.00	-2	4,908	-0.04%
2020/09/10	1	262.50	0	0.00	257.00	1	4,921	0.02%
2020/09/08	0	0.00	5	263.90	265.50	-5	4,902	-0.10%
2020/09/07	5	262.70	0	0.00	261.50	5	4,908	0.10%
2020/09/03	1	269.50	0	0.00	268.00	1	4,884	0.02%
2020/09/01	0	0.00	1	265.50	272.00	-1	4,926	-0.02%
2020/08/31	1	262.00	0	0.00	264.50	1	4,940	0.02%
2020/08/27	5	284.00	0	0.00	283.50	5	4,931	0.10%
2020/08/26	0	0.00	5	284.50	289.00	-5	4,915	-0.10%
2020/08/24	2	280.00	6	284.75	283.50	-4	4,927	-0.08%
2020/08/21	6	277.67	1	277.50	277.50	5	4,898	0.10%
2020/08/20	4	270.38	2	290.00	267.50	2	4,857	0.04%
2020/08/19	1	304.00	1	296.00	296.00	0	4,798	0.00%
2020/08/17	2	300.75	2	303.50	301.00	0	4,775	0.00%
2020/08/12	2	295.75	0	0.00	294.00	2	4,788	0.04%
2020/08/11	1	298.50	0	0.00	301.50	1	4,795	0.02%
2020/08/10	5	304.10	0	0.00	301.00	5	4,785	0.10%
2020/08/07	3	303.17	3	304.00	306.50	0	4,771	0.00%
2020/08/06	3	302.83	0	0.00	302.50	3	4,746	0.06%
2020/08/05	2	314.75	3	318.00	313.00	-1	4,707	-0.02%
2020/08/04	2	312.75	5	313.80	315.50	-3	4,674	-0.06%
2020/08/03	1	299.00	2	301.00	304.50	-1	4,627	-0.02%
2020/07/31	1	290.00	1	292.50	292.50	0	4,578	0.00%
2020/07/30	1	292.00	1	291.00	291.00	0	4,574	0.00%
2020/07/29	1	283.00	1	288.00	292.00	0	4,565	0.00%
2020/07/28	3	306.67	3	298.50	289.00	0	4,531	0.00%
2020/07/27	4	308.63	4	309.63	307.00	0	4,400	0.00%
2020/07/24	4	308.13	2	311.75	299.00	2	4,337	0.05%
2020/07/23	0	0.00	10	306.00	309.50	-10	4,253	-0.24%
2020/07/22	1	308.50	1	303.00	305.50	0	4,219	0.00%
2020/07/21	2	297.75	6	300.58	298.50	-4	4,180	-0.10%
2020/07/20	1	281.00	1	290.50	291.50	0	4,097	0.00%
2020/07/17	5	291.80	5	292.10	284.00	0	4,029	0.00%
2020/07/16	18	292.81	1	290.00	290.00	17	3,920	0.43%
2020/07/15	2	310.50	1	324.00	299.00	1	3,816	0.03%
2020/07/14	3	312.17	3	315.83	317.50	0	3,739	0.00%
2020/07/13	2	310.50	2	309.75	311.00	0	3,633	0.00%
2020/07/10	2	308.50	2	316.00	306.50	0	3,577	0.00%
2020/07/09	9	331.33	7	333.71	322.00	2	3,474	0.06%
2020/07/08	12	310.79	10	312.95	323.50	2	3,286	0.06%
2020/07/07	12	326.29	11	328.77	321.50	1	3,039	0.03%
2020/07/06	4	307.50	3	306.83	312.50	1	2,812	0.04%
2020/07/03	1	284.50	4	281.75	284.50	-3	2,700	-0.11%
2020/07/02	4	258.88	2	259.75	259.00	2	2,580	0.08%
2020/07/01	3	256.17	11	257.73	253.50	-8	2,497	-0.32%
2020/06/30	42	255.75	41	252.82	252.50	1	2,416	0.04%
2020/06/29	7	252.57	12	254.46	260.00	-5	2,287	-0.22%
2020/06/24	22	251.39	13	252.35	242.50	9	2,105	0.43%
2020/06/12	0	0.00	14	215.00	216.50	-14	1,796	-0.78%
2020/06/09	3	226.67	0	0.00	224.00	3	1,825	0.16%
2020/06/08	2	232.00	1	233.50	231.00	1	1,817	0.06%
2020/06/05	1	227.00	0	0.00	229.00	1	1,780	0.06%
2020/06/04	11	234.32	0	0.00	233.00	11	1,757	0.63%
2020/05/29	2	231.50	0	0.00	231.00	2	1,662	0.12%
2020/05/27	2	230.00	0	0.00	228.00	2	1,642	0.12%
2020/05/08	1	228.50	0	0.00	222.50	1	1,618	0.06%
2020/05/05	0	0.00	1	234.00	233.50	-1	1,551	-0.06%
2020/05/04	1	237.00	0	0.00	234.50	1	1,544	0.06%
2020/04/21	0	0.00	1	242.00	236.50	-1	1,547	-0.06%
2020/04/07	0	0.00	2	200.50	205.00	-2	1,480	-0.14%
2020/04/06	0	0.00	3	192.17	194.00	-3	1,471	-0.20%
2020/03/31	3	184.00	1	190.50	183.50	2	1,484	0.13%
2020/03/30	0	0.00	2	184.50	187.00	-2	1,481	-0.13%
2020/03/27	3	182.00	3	186.83	180.00	0	1,475	0.00%
2020/03/26	1	177.50	2	183.50	182.50	-1	1,461	-0.07%
2020/03/25	0	0.00	3	179.50	179.00	-3	1,447	-0.21%
2020/03/18	1	177.50	0	0.00	177.50	1	1,418	0.07%
2020/03/17	3	170.67	0	0.00	185.00	3	1,439	0.21%
2020/03/16	5	187.80	0	0.00	181.50	5	1,457	0.34%
2020/03/06	1	235.00	0	0.00	235.00	1	1,535	0.07%
2020/03/02	2	220.00	0	0.00	222.00	2	1,609	0.12%
2020/02/27	0	0.00	3	225.00	224.00	-3	1,645	-0.18%
2020/02/14	1	245.00	0	0.00	241.00	1	1,772	0.06%
2020/02/06	0	0.00	1	243.50	244.50	-1	1,729	-0.06%
2020/02/04	1	232.00	0	0.00	237.50	1	1,784	0.06%
2020/01/30	0	0.00	2	245.00	238.50	-2	1,789	-0.11%
2020/01/16	3	254.67	0	0.00	255.00	3	1,790	0.17%
2020/01/15	0	0.00	1	262.00	259.50	-1	1,784	-0.06%
2020/01/14	3	259.00	3	254.00	253.00	0	1,747	0.00%
2020/01/10	2	250.00	2	250.75	250.50	0	1,737	0.00%
2019/12/27	1	250.50	0	0.00	248.00	1	2,018	0.05%
2019/12/20	0	0.00	2	244.75	245.00	-2	2,023	-0.10%
2019/12/17	1	242.50	0	0.00	244.50	1	2,094	0.05%
2019/12/16	1	244.00	2	245.00	243.50	-1	2,191	-0.05%
2019/12/13	5	243.50	5	241.50	240.00	0	2,201	0.00%
2019/12/11	2	240.00	0	0.00	239.00	2	2,165	0.09%
2019/12/10	1	244.00	1	244.00	244.00	0	2,145	0.00%
2019/12/09	1	245.00	0	0.00	244.50	1	2,131	0.05%
2019/12/06	4	248.63	3	250.17	250.00	1	2,090	0.05%
2019/12/03	1	258.50	0	0.00	260.50	1	2,015	0.05%
2019/12/02	1	260.00	0	0.00	258.50	1	2,019	0.05%
2019/11/26	1	270.50	4	273.25	278.50	-3	2,001	-0.15%
2019/11/25	5	278.90	2	269.00	267.00	3	2,021	0.15%
2019/11/19	0	0.00	1	272.00	272.00	-1	2,019	-0.05%
2019/11/18	3	268.00	3	269.50	270.00	0	2,020	0.00%
2019/11/15	1	270.00	0	0.00	266.50	1	2,054	0.05%
2019/11/13	0	0.00	1	266.00	267.50	-1	2,055	-0.05%
2019/11/07	1	263.00	0	0.00	266.00	1	2,234	0.04%
2019/11/04	0	0.00	8	262.75	263.00	-8	2,345	-0.34%
2019/11/01	9	258.89	0	0.00	260.00	9	2,442	0.37%
2019/10/24	0	0.00	3	276.00	275.00	-3	2,597	-0.12%
2019/10/22	5	277.50	5	275.50	276.00	0	2,812	0.00%
2019/10/16	11	287.82	13	287.31	277.00	-2	2,989	-0.07%
2019/10/14	10	271.05	33	271.33	277.00	-23	2,899	-0.79%
2019/10/09	2	258.50	4	260.00	258.50	-2	2,840	-0.07%
2019/10/08	8	262.63	3	261.33	263.50	5	2,917	0.17%
2019/10/07	12	254.83	5	255.00	261.00	7	2,905	0.24%
2019/10/04	20	264.48	3	265.67	260.50	17	2,882	0.59%
2019/09/24	1	258.00	0	0.00	256.00	1	2,869	0.03%
2019/09/20	1	256.50	1	258.00	259.00	0	2,897	0.00%
2019/09/19	1	246.00	1	248.00	257.00	0	2,857	0.00%
2019/09/05	0	0.00	1	242.00	241.00	-1	3,096	-0.03%
2019/09/02	0	0.00	3	241.50	238.00	-3	3,129	-0.10%
2019/08/29	0	0.00	1	238.00	237.50	-1	3,167	-0.03%
2019/08/28	1	243.00	7	236.07	236.00	-6	3,183	-0.19%
2019/08/27	2	231.50	0	0.00	230.50	2	3,152	0.06%
2019/08/23	1	230.00	3	228.50	228.50	-2	3,166	-0.06%
2019/08/22	2	232.00	10	229.30	232.00	-8	3,217	-0.25%
2019/08/20	15	224.20	0	0.00	224.00	15	3,255	0.46%
2019/08/19	0	0.00	3	219.33	218.00	-3	3,240	-0.09%
2019/08/16	1	216.00	2	216.75	215.00	-1	3,243	-0.03%
2019/08/15	1	208.50	1	209.50	215.50	0	3,271	0.00%
2019/08/14	2	219.75	2	218.25	215.00	0	3,308	0.00%
2019/08/13	4	214.25	3	214.17	215.00	1	3,318	0.03%
2019/08/12	5	209.20	6	211.08	215.00	-1	3,316	-0.03%
2019/08/08	2	205.50	1	206.00	204.50	1	3,351	0.03%
2019/08/07	3	204.67	0	0.00	203.00	3	3,391	0.09%
2019/08/05	1	216.50	0	0.00	212.00	1	3,423	0.03%
2019/08/02	14	242.96	14	239.71	235.50	0	3,359	0.00%
2019/08/01	2	256.00	2	256.50	256.50	0	3,319	0.00%
2019/07/30	3	254.83	0	0.00	251.50	3	3,372	0.09%
2019/07/29	0	0.00	2	267.25	260.00	-2	3,374	-0.06%
2019/07/26	0	0.00	1	262.00	268.00	-1	3,402	-0.03%
2019/07/25	7	263.14	16	265.63	265.50	-9	3,417	-0.26%
2019/07/24	10	264.65	8	265.56	265.00	2	3,393	0.06%
2019/07/23	3	248.67	4	248.63	249.00	-1	3,294	-0.03%
2019/07/22	2	234.50	3	242.50	248.50	-1	3,285	-0.03%
2019/07/19	1	226.50	0	0.00	226.00	1	3,293	0.03%
2019/07/17	2	228.75	1	230.50	228.00	1	3,433	0.03%
2019/07/16	2	230.25	2	231.50	231.50	0	3,507	0.00%
2019/07/12	9	236.67	2	234.50	234.50	7	3,815	0.18%
2019/07/09	1	222.00	1	222.50	222.00	0	3,767	0.00%
2019/07/01	1	231.00	2	230.25	230.00	-1	4,215	-0.02%
2019/06/26	1	224.50	1	225.50	227.50	0	4,302	0.00%
2019/06/25	2	227.00	3	225.67	223.00	-1	4,289	-0.02%
2019/06/24	2	232.00	2	232.25	229.00	0	4,237	0.00%
2019/06/21	5	227.40	4	229.38	229.00	1	4,172	0.02%
2019/06/17	1	213.50	2	209.00	211.50	-1	4,047	-0.02%
2019/06/14	1	207.50	1	209.50	207.00	0	4,070	0.00%
2019/06/13	0	0.00	1	211.00	207.50	-1	4,078	-0.02%
2019/06/12	2	212.75	0	0.00	211.50	2	4,081	0.05%
2019/06/05	1	215.50	7	213.43	209.50	-6	4,047	-0.15%
2019/06/04	0	0.00	2	213.00	211.00	-2	4,045	-0.05%
2019/06/03	2	222.00	0	0.00	219.50	2	4,042	0.05%
2019/05/31	1	228.00	0	0.00	228.50	1	4,041	0.02%
2019/05/30	0	0.00	2	226.50	226.50	-2	4,030	-0.05%
2019/05/29	4	226.88	1	220.00	220.00	3	4,024	0.07%
2019/05/28	4	221.00	0	0.00	227.00	4	4,015	0.10%
2019/05/27	3	219.67	3	217.33	216.50	0	4,130	0.00%
2019/05/23	0	0.00	1	213.00	212.00	-1	4,179	-0.02%
2019/05/22	2	221.00	1	218.00	218.50	1	4,363	0.02%
2019/05/21	1	215.50	2	215.25	224.00	-1	4,462	-0.02%
2019/05/17	1	222.00	3	222.50	213.00	-2	4,475	-0.04%
2019/05/16	10	226.80	13	227.04	218.50	-3	4,455	-0.07%
2019/05/15	4	224.38	0	0.00	222.50	4	4,479	0.09%
2019/05/14	1	214.00	6	213.58	218.50	-5	4,524	-0.11%
2019/05/13	5	209.00	0	0.00	208.00	5	4,581	0.11%
2019/05/10	3	207.67	4	205.75	204.50	-1	4,552	-0.02%
2019/05/09	5	205.00	5	206.50	204.00	0	4,525	0.00%
2019/05/07	2	219.50	10	220.00	217.50	-8	4,476	-0.18%
2019/05/06	1	223.00	0	0.00	222.50	1	4,462	0.02%
2019/05/03	1	226.00	1	228.00	224.00	0	4,473	0.00%
2019/04/30	1	226.50	1	224.50	227.00	0	4,426	0.00%
2019/04/26	0	0.00	8	234.50	235.00	-8	4,501	-0.18%
2019/04/25	4	246.13	5	246.80	241.50	-1	4,458	-0.02%
2019/04/24	2	239.25	27	241.81	238.50	-25	4,351	-0.57%
2019/04/23	26	241.27	0	0.00	243.00	26	4,302	0.60%
2019/04/22	2	237.25	0	0.00	232.50	2	4,229	0.05%
2019/04/19	24	238.25	8	238.94	237.50	16	4,190	0.38%
2019/04/18	4	228.00	7	229.00	225.50	-3	4,011	-0.07%
2019/04/15	1	213.00	0	0.00	216.50	1	4,001	0.02%
2019/04/12	2	212.50	2	213.00	213.00	0	4,109	0.00%
2019/04/10	2	223.00	3	224.17	222.00	-1	4,226	-0.02%
2019/04/09	3	230.17	4	232.75	228.50	-1	4,186	-0.02%
2019/04/08	2	230.50	3	225.83	229.00	-1	4,150	-0.02%
2019/04/03	8	222.75	9	222.06	221.00	-1	4,072	-0.02%
2019/04/02	2	215.50	12	216.63	226.00	-10	3,996	-0.25%
2019/04/01	2	205.50	25	207.76	205.50	-23	3,934	-0.58%
2019/03/29	4	205.25	2	205.00	205.50	2	3,983	0.05%
2019/03/28	20	206.50	2	205.50	206.00	18	4,091	0.44%
2019/03/25	1	202.00	1	203.00	202.50	0	4,266	0.00%
2019/03/22	2	209.00	2	209.00	208.50	0	4,298	0.00%
2019/03/21	4	212.13	4	212.75	212.50	0	4,347	0.00%
2019/03/20	8	213.06	3	213.67	211.00	5	4,400	0.11%
2019/03/19	7	210.00	5	209.10	207.50	2	4,418	0.05%
2019/03/18	3	205.50	3	207.50	205.50	0	4,404	0.00%
2019/03/15	3	205.17	1	204.00	206.00	2	4,445	0.04%
2019/03/14	1	205.00	3	203.67	202.50	-2	4,502	-0.04%
2019/03/13	2	205.00	2	208.50	203.50	0	4,587	0.00%
2019/03/12	3	205.17	0	0.00	202.00	3	4,657	0.06%
2019/03/11	1	203.00	3	203.33	201.00	-2	4,709	-0.04%
2019/03/08	3	200.17	1	206.50	206.50	2	4,835	0.04%
2019/03/07	3	204.83	3	199.00	199.00	0	4,961	0.00%
2019/03/06	3	206.83	1	206.00	206.00	2	5,076	0.04%
2019/03/05	2	207.75	2	211.50	206.00	0	5,229	0.00%
2019/03/04	4	210.13	0	0.00	209.50	4	5,346	0.07%
2019/02/26	9	224.17	17	225.44	209.00	-8	5,739	-0.14%
2019/02/25	2	217.25	4	218.38	217.00	-2	5,631	-0.04%
2019/02/22	2	215.75	7	218.43	215.50	-5	5,641	-0.09%
2019/02/21	16	223.41	110	221.93	215.50	-94	5,616	-1.67%	大賣/
2019/02/20	106	220.33	8	214.00	223.00	98	5,461	1.79%	大買/
2019/02/19	2	200.50	7	202.21	203.00	-5	5,481	-0.09%
2019/02/18	4	198.00	5	197.00	196.00	-1	5,462	-0.02%
2019/02/15	10	197.70	9	195.78	196.00	1	5,475	0.02%
2019/02/14	8	201.56	13	199.88	202.50	-5	5,478	-0.09%
2019/02/13	7	191.79	9	193.33	192.00	-2	5,386	-0.04%
2019/02/12	16	194.84	1	197.50	193.00	15	5,327	0.28%
2019/02/11	2	203.50	8	205.88	203.00	-6	5,303	-0.11%
2019/01/30	2	199.00	0	0.00	198.00	2	5,408	0.04%
2019/01/29	3	199.83	0	0.00	202.00	3	5,500	0.05%
2019/01/28	3	205.00	0	0.00	202.50	3	5,654	0.05%
2019/01/25	1	204.00	1	201.00	203.00	0	5,757	0.00%
2019/01/24	5	200.10	3	198.33	198.00	2	5,846	0.03%
2019/01/23	1	199.50	2	201.50	203.50	-1	5,862	-0.02%
2019/01/22	1	202.50	0	0.00	201.00	1	5,908	0.02%
2019/01/21	4	202.88	1	204.50	200.00	3	5,997	0.05%
2019/01/18	2	197.25	3	194.67	194.00	-1	6,006	-0.02%
2019/01/17	1	190.50	2	188.50	187.50	-1	6,030	-0.02%
2019/01/15	0	0.00	1	189.00	189.00	-1	6,210	-0.02%
2019/01/11	64	187.70	64	187.68	185.00	0	6,415	0.00%
2019/01/10	2	184.25	2	184.50	184.50	0	6,467	0.00%
2019/01/09	8	189.19	8	189.00	185.50	0	6,548	0.00%
2019/01/08	3	182.17	3	183.17	184.00	0	6,644	0.00%
2019/01/07	4	185.25	4	184.00	183.00	0	6,701	0.00%
2019/01/04	22	176.00	32	179.58	183.00	-10	6,844	-0.15%
2019/01/03	55	192.04	50	188.37	183.50	5	6,720	0.07%
2019/01/02	10	207.60	10	208.70	203.50	0	6,715	0.00%
2018/12/28	11	206.18	11	208.73	206.00	0	6,832	0.00%
2018/12/27	14	208.79	14	211.11	207.00	0	6,909	0.00%
2018/12/26	13	207.15	13	207.85	202.00	0	6,898	0.00%
2018/12/25	15	207.50	7	207.00	204.50	8	6,909	0.12%
2018/12/24	4	212.75	3	214.33	212.50	1	6,928	0.01%
2018/12/22	1	202.00	2	204.25	208.00	-1	6,924	-0.01%
2018/12/21	10	199.30	13	198.58	206.00	-3	6,978	-0.04%
2018/12/20	3	200.17	3	199.33	196.00	0	6,938	0.00%
2018/12/19	4	202.50	7	200.71	205.00	-3	6,950	-0.04%
2018/12/18	10	199.95	7	197.29	195.00	3	6,949	0.04%
2018/12/17	2	204.75	4	206.25	204.00	-2	7,029	-0.03%
2018/12/14	16	202.31	14	203.32	204.00	2	7,142	0.03%
2018/12/13	8	201.63	8	201.88	203.00	0	7,180	0.00%
2018/12/12	8	198.06	4	199.00	201.50	4	7,173	0.06%
2018/12/11	4	189.38	4	188.00	190.50	0	7,146	0.00%
2018/12/10	7	183.64	7	185.36	186.00	0	7,176	0.00%
2018/12/07	4	194.25	4	196.88	192.50	0	7,198	0.00%
2018/12/06	10	192.95	9	195.61	196.00	1	7,229	0.01%
2018/12/05	6	205.75	6	205.08	199.00	0	7,210	0.00%
2018/12/04	5	213.70	6	215.50	216.00	-1	7,193	-0.01%
2018/12/03	10	212.30	9	213.56	216.00	1	7,295	0.01%
2018/11/30	5	199.80	4	203.50	199.50	1	7,318	0.01%
2018/11/29	8	196.38	9	197.78	196.50	-1	7,318	-0.01%
2018/11/28	10	186.75	10	186.00	189.50	0	7,192	0.00%
2018/11/27	6	177.67	6	180.08	181.00	0	7,049	0.00%
2018/11/26	9	171.33	9	173.44	180.50	0	6,944	0.00%
2018/11/23	5	175.30	5	164.50	164.50	0	6,693	0.00%
2018/11/22	8	186.31	18	179.28	177.50	-10	6,602	-0.15%
2018/11/21	2	183.50	2	185.75	191.00	0	6,585	0.00%
2018/11/20	1	183.50	1	185.50	187.00	0	6,554	0.00%
2018/11/19	13	185.08	3	183.67	187.00	10	6,538	0.15%
2018/11/16	6	176.33	6	180.08	181.00	0	6,540	0.00%
2018/11/15	3	180.17	6	180.42	180.50	-3	6,414	-0.05%
2018/11/14	3	191.00	15	189.10	182.00	-12	6,397	-0.19%
2018/11/13	21	182.02	6	182.67	186.50	15	6,380	0.24%
2018/11/12	1	184.00	3	185.33	189.50	-2	6,392	-0.03%
2018/11/09	3	190.17	4	188.38	188.00	-1	6,415	-0.02%
2018/11/08	7	195.43	3	195.67	188.00	4	6,375	0.06%
2018/11/07	2	185.00	2	187.50	190.50	0	6,288	0.00%
2018/11/06	3	192.17	3	192.83	188.00	0	6,195	0.00%
2018/11/05	9	209.78	8	211.19	199.50	1	6,119	0.02%
2018/11/02	2	222.50	4	224.13	221.50	-2	5,993	-0.03%
2018/11/01	4	222.13	8	221.94	216.00	-4	5,921	-0.07%
2018/10/30	2	191.75	4	189.50	191.00	-2	5,893	-0.03%
2018/10/25	6	195.58	6	197.50	194.00	0	5,890	0.00%
2018/10/24	7	208.71	5	210.00	206.50	2	5,865	0.03%
2018/10/23	3	207.50	3	207.50	202.00	0	5,789	0.00%
2018/10/22	9	211.72	6	212.58	214.50	3	5,784	0.05%
2018/10/19	3	198.83	3	200.67	215.00	0	5,716	0.00%
2018/10/18	2	219.00	1	208.00	208.00	1	5,595	0.02%
2018/10/12	4	200.13	9	200.00	201.00	-5	5,388	-0.09%
2018/10/09	7	226.86	7	228.64	226.00	0	5,440	0.00%
2018/10/08	0	0.00	7	242.00	241.00	-7	5,336	-0.13%
2018/10/05	11	247.86	1	259.00	242.50	10	5,232	0.19%
2018/10/04	4	263.75	2	264.50	269.00	2	5,180	0.04%
2018/10/03	3	263.33	3	266.83	265.00	0	5,155	0.00%
2018/10/02	5	271.60	7	270.43	269.00	-2	5,138	-0.04%
2018/10/01	1	267.00	4	278.88	280.50	-3	5,084	-0.06%
2018/09/28	1	277.50	1	276.50	271.00	0	5,065	0.00%
2018/09/27	2	280.75	5	283.40	282.00	-3	4,981	-0.06%
2018/09/26	0	0.00	4	294.75	288.00	-4	4,961	-0.08%
2018/09/25	14	296.46	2	294.00	290.50	12	4,923	0.24%
2018/09/21	9	278.94	5	284.40	300.00	4	4,910	0.08%
2018/09/20	12	280.29	21	282.40	282.00	-9	4,785	-0.19%
2018/09/19	2	282.00	5	293.50	294.50	-3	4,683	-0.06%
2018/09/18	4	298.75	1	297.50	293.00	3	4,599	0.07%
2018/09/14	4	298.38	4	299.88	306.50	0	4,647	0.00%
2018/09/13	5	300.90	0	0.00	290.50	5	4,647	0.11%
2018/09/11	2	320.75	2	322.00	313.50	0	4,575	0.00%
2018/09/10	1	336.00	1	339.00	319.00	0	4,609	0.00%
2018/09/07	6	332.83	6	331.08	345.00	0	4,646	0.00%
2018/09/06	5	328.50	10	329.70	339.00	-5	4,517	-0.11%
2018/09/05	23	319.87	21	322.17	335.00	2	4,416	0.05%
2018/08/31	2	301.00	2	304.00	313.00	0	4,399	0.00%
2018/08/30	2	313.50	2	312.25	303.50	0	4,430	0.00%
2018/08/29	1	314.00	1	311.50	312.50	0	4,515	0.00%
2018/08/28	0	0.00	1	310.00	306.00	-1	4,593	-0.02%
2018/08/24	2	282.50	2	285.00	283.50	0	4,657	0.00%
2018/08/23	2	296.25	2	297.50	288.00	0	4,657	0.00%
2018/08/22	3	287.00	0	0.00	287.00	3	4,618	0.06%
2018/08/17	1	273.50	1	276.00	278.00	0	4,605	0.00%
2018/08/16	1	272.00	2	279.00	284.00	-1	4,569	-0.02%
2018/08/15	7	292.64	2	289.00	284.50	5	4,545	0.11%
2018/08/13	2	286.00	1	289.50	288.00	1	4,549	0.02%
2018/08/10	1	303.50	0	0.00	303.50	1	4,528	0.02%
2018/08/09	5	304.30	7	307.86	312.00	-2	4,528	-0.04%
2018/08/08	6	310.83	4	312.38	305.00	2	4,545	0.04%
2018/08/07	2	308.50	1	308.50	318.00	1	4,557	0.02%
2018/08/03	10	349.40	10	350.20	342.00	0	4,450	0.00%
2018/08/01	24	340.69	26	348.83	358.50	-2	4,424	-0.05%
2018/07/31	1	331.50	1	319.00	331.50	0	4,315	0.00%
2018/07/30	2	311.75	1	301.50	306.00	1	4,291	0.02%
2018/07/27	0	0.00	3	330.17	328.50	-3	4,291	-0.07%
2018/07/25	2	323.50	2	319.00	319.00	0	4,396	0.00%
2018/07/20	7	322.14	7	325.86	323.00	0	4,627	0.00%
2018/07/19	4	321.75	5	319.80	327.00	-1	4,693	-0.02%
2018/07/18	3	318.17	1	320.00	312.50	2	4,682	0.04%
2018/07/17	2	302.25	4	308.13	308.00	-2	4,652	-0.04%
2018/07/13	2	288.50	1	290.50	292.50	1	4,867	0.02%
2018/07/12	2	272.75	3	279.00	288.00	-1	4,962	-0.02%
2018/07/10	0	0.00	1	272.00	273.50	-1	4,937	-0.02%
2018/07/09	1	267.50	11	276.32	267.00	-10	4,931	-0.20%
2018/07/06	16	274.31	5	272.60	276.00	11	4,960	0.22%
2018/07/05	3	274.83	3	276.00	273.00	0	4,916	0.00%
2018/07/04	2	277.75	19	278.42	280.00	-17	4,913	-0.35%
2018/07/03	7	274.21	4	275.88	268.50	3	4,893	0.06%
2018/07/02	2	268.00	2	270.00	277.50	0	4,891	0.00%
2018/06/29	1	272.00	0	0.00	273.50	1	4,874	0.02%
2018/06/28	2	279.00	2	282.00	269.00	0	4,856	0.00%
2018/06/27	16	282.22	1	290.50	278.50	15	4,850	0.31%
2018/06/26	4	280.13	6	281.75	283.00	-2	4,867	-0.04%
2018/06/25	3	303.33	4	309.13	288.50	-1	4,837	-0.02%
2018/06/22	7	306.36	3	302.00	309.00	4	4,808	0.08%
2018/06/21	3	301.67	3.4	301.11	304.00	-0.4	4,773	-0.01%
2018/06/20	1	301.00	1	303.00	294.50	0	4,767	0.00%
2018/06/19	20	303.93	20	311.25	310.00	0	4,775	0.00%
2018/06/15	0	0.00	2	284.00	298.50	-2	4,727	-0.04%
2018/06/14	8	285.75	6	285.00	280.00	2	4,625	0.04%
2018/06/13	5	289.80	13	292.85	286.00	-8	4,630	-0.17%
2018/06/12	15	292.63	22	290.16	288.00	-7	4,577	-0.15%
2018/06/11	19	298.66	25	302.32	301.00	-6	4,540	-0.13%
2018/06/08	23	309.20	47	314.26	301.50	-24	4,509	-0.53%
2018/06/07	42	310.83	5	309.00	310.00	37	4,455	0.83%
2018/06/06	6	302.50	29	308.59	313.00	-23	4,466	-0.51%
2018/06/05	18	296.50	13	294.00	298.00	5	4,398	0.11%
2018/06/04	26	270.04	0	0.00	278.50	26	4,303	0.60%
2018/05/28	1	275.50	1	270.50	266.00	0	4,513	0.00%
2018/05/23	2	257.50	37	261.69	268.50	-35	4,656	-0.75%
2018/05/22	21	264.05	6	269.83	262.00	15	4,769	0.31%
2018/05/18	0	0.00	40	263.25	258.50	-40	4,815	-0.83%
2018/05/17	1	266.00	1	271.50	264.00	0	4,921	0.00%
2018/05/16	5	265.00	5	266.50	267.50	0	5,044	0.00%
2018/05/15	10	277.85	10	282.50	273.50	0	5,159	0.00%
2018/05/14	0	0.00	14	282.96	281.50	-14	5,116	-0.27%
2018/05/11	23	281.26	10	284.30	284.00	13	5,148	0.25%
2018/05/10	2	284.00	2	287.00	280.00	0	5,170	0.00%
2018/05/09	67	281.05	11	280.32	285.00	56	5,170	1.08%
2018/05/08	10	275.75	15	282.20	274.50	-5	5,180	-0.10%
2018/05/07	13	275.19	3	281.50	281.50	10	5,191	0.19%
2018/05/04	4	259.75	4	261.50	269.50	0	5,205	0.00%
2018/05/03	8	267.00	14	268.29	259.00	-6	5,252	-0.11%
2018/05/02	8	275.00	10	279.10	269.50	-2	5,325	-0.04%
2018/04/30	17	262.76	21	261.05	282.00	-4	5,354	-0.07%
2018/04/27	6	244.00	6	245.92	258.00	0	5,359	0.00%
2018/04/26	11	249.18	0	0.00	241.00	11	5,446	0.20%
2018/04/25	25	231.88	30	233.73	241.00	-5	5,440	-0.09%
2018/04/24	7	243.21	2	247.00	238.50	5	5,486	0.09%
2018/04/23	4	244.50	9	250.67	244.50	-5	5,427	-0.09%
2018/04/20	15	250.20	17	252.88	244.00	-2	5,419	-0.04%
2018/04/19	27	266.06	24	269.29	260.50	3	5,317	0.06%
2018/04/18	7	281.71	2	282.75	269.50	5	5,135	0.10%
2018/04/17	0	0.00	1	306.00	299.00	-1	5,031	-0.02%
2018/04/13	1	302.50	0	0.00	315.00	1	5,058	0.02%
2018/03/30	2	318.25	1	319.50	317.00	1	5,260	0.02%
2018/03/29	0	0.00	1	327.50	319.00	-1	5,297	-0.02%
2018/03/28	1	325.50	0	0.00	325.50	1	5,267	0.02%
2018/03/27	3	333.50	2	333.50	335.50	1	5,268	0.02%
2018/03/23	1	326.00	1	327.00	330.00	0	5,281	0.00%
2018/03/21	0	0.00	7	337.71	339.50	-7	5,229	-0.13%
2018/03/20	2	326.25	1	328.00	322.00	1	5,226	0.02%
2018/03/19	3	323.83	10	325.70	328.50	-7	5,243	-0.13%
2018/03/16	5	322.00	0	0.00	322.00	5	5,272	0.09%
2018/03/15	4	329.50	0	0.00	324.50	4	5,405	0.07%
2018/03/14	3	338.17	0	0.00	324.00	3	5,511	0.05%
2018/03/12	1	349.00	1	352.00	320.50	0	5,613	0.00%
2018/03/09	1	342.00	1	341.50	348.00	0	5,583	0.00%
2018/03/07	13	330.38	23	331.26	338.00	-10	5,548	-0.18%
2018/03/06	12	327.50	2	333.25	327.00	10	5,495	0.18%
2018/03/05	1	319.50	1	322.00	324.00	0	5,434	0.00%
2018/03/02	4	312.25	4	312.63	314.00	0	5,371	0.00%
2018/02/26	2	312.50	2	314.00	309.00	0	5,276	0.00%
2018/02/23	3	327.33	3	329.50	308.50	0	5,212	0.00%
2018/02/22	2	308.00	2	310.00	318.00	0	5,135	0.00%
2018/02/21	0	0.00	1	290.50	297.00	-1	5,005	-0.02%
2018/02/12	2	277.00	2	279.00	270.00	0	5,018	0.00%
2018/02/09	4	268.25	4	270.75	282.00	0	5,026	0.00%
2018/02/08	1	298.00	1	290.00	275.50	0	4,905	0.00%
2018/02/07	23	306.28	43	297.17	295.00	-20	4,837	-0.41%
2018/02/06	10	307.50	0	0.00	307.00	10	4,718	0.21%
2018/02/05	18	334.50	18	341.17	341.00	0	4,763	0.00%
2018/02/02	20	351.98	27	347.15	354.00	-7	4,822	-0.15%
2018/02/01	13	353.27	11	358.00	344.50	2	4,781	0.04%
2018/01/31	31	359.50	40	352.14	359.50	-9	4,802	-0.19%
2018/01/30	4	348.13	6	352.92	348.50	-2	4,760	-0.04%
2018/01/29	11	357.09	3	361.33	356.00	8	4,764	0.17%
2018/01/26	12	346.92	14	349.82	360.00	-2	4,799	-0.04%
2018/01/25	33	364.41	15	358.97	341.50	18	4,769	0.38%
2018/01/24	34	345.00	37	350.62	359.00	-3	4,685	-0.06%
2018/01/23	8	342.56	5	344.90	340.00	3	4,583	0.07%
2018/01/22	6	327.83	8	328.56	337.00	-2	4,547	-0.04%
2018/01/19	2	302.50	2	302.00	306.50	0	4,566	0.00%
2018/01/18	7	300.57	5.4	304.65	297.00	1.6	4,559	0.04%
2018/01/17	1	285.50	1	287.00	288.00	0	4,478	0.00%
2018/01/16	5	290.30	5	291.90	293.00	0	4,589	0.00%
2018/01/15	2	277.00	3	278.00	281.00	-1	4,637	-0.02%
2018/01/12	1	261.50	1	257.00	262.50	0	4,772	0.00%
2018/01/11	1	261.50	1	263.00	260.50	0	4,904	0.00%
2018/01/10	0	0.00	1	264.50	262.50	-1	5,077	-0.02%
2018/01/09	2	283.25	1	283.00	281.00	1	5,105	0.02%
2018/01/08	1	288.50	1	289.00	281.00	0	5,150	0.00%
2018/01/05	4	289.50	6	286.33	289.50	-2	5,321	-0.04%
2018/01/04	4	281.13	4	287.00	278.00	0	5,308	0.00%
2018/01/03	3	270.17	2	270.50	271.00	1	5,292	0.02%
2018/01/02	3	260.17	2	260.75	264.50	1	5,300	0.02%