創意 (3443)-玉山-新莊券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▲120
漲幅
+10.00%
成交量
4,421張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	44	1273.53	5.3	1276.58	1320.00	38.7	3,332	1.16%
2024/04/25	4	1177.50	4	1192.23	1200.00	0	3,360	0.00%
2024/04/24	3.1	1153.23	5	1178.00	1190.00	-1.9	3,371	-0.06%
2024/04/23	2	1132.49	37.1	1105.97	1125.00	-35.1	3,365	-1.04%
2024/04/22	6.1	1140.30	6	1158.33	1105.00	0.1	3,378	0.00%
2024/04/19	3.5	1175.90	6	1158.33	1155.00	-2.5	3,378	-0.08%
2024/04/18	3	1208.39	2	1219.90	1215.00	1	3,372	0.03%
2024/04/17	14.2	1201.41	4	1196.25	1200.00	10.2	3,447	0.30%
2024/04/16	3.1	1192.84	3	1170.01	1185.00	0.1	3,487	0.00%
2024/04/15	1.8	1179.17	2.1	1165.45	1160.00	-0.3	3,447	-0.01%
2024/04/12	6.2	1268.31	5	1271.00	1255.00	1.2	3,408	0.03%
2024/04/11	3	1323.33	3	1321.65	1325.00	0	3,376	0.00%
2024/04/10	7	1330.00	7	1331.43	1320.00	0	3,377	0.00%
2024/04/09	7	1338.57	7.2	1315.46	1315.00	-0.1	3,391	0.00%
2024/04/08	4.4	1319.95	2.2	1317.41	1300.00	2.2	3,398	0.06%
2024/04/03	1.1	1389.98	0.1	1395.00	1385.00	1	3,365	0.03%
2024/04/02	4.1	1377.50	4.2	1380.89	1375.00	-0.1	3,355	0.00%
2024/04/01	3.1	1293.07	3.1	1294.89	1295.00	0	3,319	0.00%
2024/03/29	6.1	1246.04	7.1	1252.90	1245.00	-1	3,311	-0.03%
2024/03/28	2.1	1222.65	1.1	1243.97	1220.00	1	3,300	0.03%
2024/03/27	1.4	1254.08	1	1259.18	1240.00	0.3	3,322	0.01%
2024/03/26	4.6	1280.16	3.1	1279.80	1265.00	1.5	3,318	0.05%
2024/03/25	1.1	1324.47	11	1300.00	1295.00	-9.9	3,327	-0.30%
2024/03/22	11	1320.00	2	1310.01	1320.00	9	3,343	0.27%
2024/03/21	4.4	1300.34	9	1312.78	1300.00	-4.6	3,351	-0.14%
2024/03/20	7.3	1322.29	5	1303.00	1295.00	2.3	3,375	0.07%
2024/03/19	2.3	1310.93	8	1321.88	1320.00	-5.7	3,431	-0.17%
2024/03/18	2.1	1355.09	2	1360.00	1355.00	0.1	3,441	0.00%
2024/03/15	4	1368.83	4	1371.31	1340.00	0	3,481	0.00%
2024/03/14	32.1	1371.31	6.1	1353.40	1340.00	26	3,549	0.73%
2024/03/13	6.2	1383.12	1.2	1334.43	1330.00	5	3,638	0.14%
2024/03/12	3.5	1463.09	2.1	1484.07	1445.00	1.4	3,635	0.04%
2024/03/11	2.4	1478.79	0	1495.00	1475.00	2.3	3,718	0.06%
2024/03/08	5.3	1535.34	3.1	1500.00	1490.00	2.2	3,733	0.06%
2024/03/07	3.5	1509.27	10.2	1532.81	1550.00	-6.7	3,734	-0.18%
2024/03/06	2.2	1528.01	1	1535.00	1525.00	1.2	3,714	0.03%
2024/03/05	3.2	1558.52	1	1594.41	1565.00	2.1	3,728	0.06%
2024/03/04	3.3	1569.65	3	1538.33	1545.00	0.3	3,747	0.01%
2024/03/01	7.1	1591.36	7.1	1585.03	1580.00	0	3,742	0.00%
2024/02/29	0.6	1535.04	6.5	1540.17	1590.00	-6	3,729	-0.16%
2024/02/27	1.4	1469.45	2.4	1500.68	1470.00	-1	3,680	-0.03%
2024/02/26	4.5	1446.20	3	1450.00	1445.00	1.5	3,694	0.04%
2024/02/23	1.7	1468.89	1	1450.25	1455.00	0.7	3,725	0.02%
2024/02/22	6	1471.73	1	1479.90	1465.00	5	3,745	0.13%
2024/02/21	3	1489.13	2	1517.50	1470.00	1	3,736	0.03%
2024/02/20	2.1	1557.12	1.2	1554.99	1560.00	0.9	3,737	0.02%
2024/02/19	0.1	1532.43	1.1	1534.50	1525.00	-1	3,744	-0.03%
2024/02/16	5.2	1492.45	4.4	1515.04	1520.00	0.8	3,787	0.02%
2024/02/15	6	1450.69	1.1	1459.10	1460.00	4.9	3,758	0.13%
2024/02/05	11.8	1452.71	0	1447.69	1435.00	11.8	3,725	0.32%
2024/02/02	3.4	1577.85	3.2	1577.57	1590.00	0.3	3,664	0.01%
2024/02/01	10.3	1520.65	9	1530.56	1545.00	1.3	3,699	0.03%
2024/01/31	1.5	1552.90	0	0.00	1545.00	1.5	3,683	0.04%
2024/01/30	6.4	1560.62	2	1552.50	1565.00	4.4	3,686	0.12%
2024/01/29	5.4	1555.85	4.2	1568.21	1560.00	1.2	3,669	0.03%
2024/01/26	20.3	1546.08	20	1554.00	1545.00	0.3	3,682	0.01%
2024/01/25	8.8	1596.96	3	1575.00	1555.00	5.8	3,671	0.16%
2024/01/24	6.3	1690.30	3	1668.33	1660.00	3.3	3,599	0.09%
2024/01/23	11.1	1747.56	12	1740.42	1705.00	-0.9	3,610	-0.03%
2024/01/22	4.2	1744.34	5	1734.03	1715.00	-0.8	3,579	-0.02%
2024/01/19	12.1	1719.15	5	1725.00	1675.00	7.1	3,564	0.20%
2024/01/18	4	1713.75	2	1730.00	1725.00	2	3,513	0.06%
2024/01/17	5.2	1705.42	2	1735.00	1680.00	3.2	3,539	0.09%
2024/01/16	5	1761.96	4.1	1750.07	1735.00	1	3,557	0.03%
2024/01/15	1.1	1762.94	0.2	1765.00	1760.00	0.9	3,620	0.03%
2024/01/12	1.1	1815.41	0	0.00	1810.00	1.1	3,637	0.03%
2024/01/11	8.1	1849.28	6.6	1846.95	1860.00	1.5	3,666	0.04%
2024/01/10	2	1777.50	5.1	1753.17	1790.00	-3.1	3,646	-0.09%
2024/01/09	4	1696.25	4.1	1703.86	1690.00	-0.1	3,656	0.00%
2024/01/08	1	1665.00	2	1675.00	1665.00	-1	3,680	-0.03%
2024/01/05	3	1638.35	3	1648.33	1655.00	0	3,744	0.00%
2024/01/04	1	1630.49	1	1635.00	1630.00	0	3,869	0.00%
2024/01/03	4.6	1649.48	2.1	1657.11	1640.00	2.5	3,965	0.06%
2024/01/02	4.2	1686.06	0.1	1685.00	1670.00	4.2	3,956	0.11%
2023/12/29	2	1722.55	1.1	1729.19	1740.00	0.9	3,939	0.02%
2023/12/28	0.2	1753.33	0.1	1735.00	1720.00	0.1	3,970	0.00%
2023/12/27	4.3	1761.89	4.2	1753.06	1760.00	0.1	4,003	0.00%
2023/12/26	4	1753.81	4	1763.74	1765.00	0	4,021	0.00%
2023/12/25	2	1737.59	2	1752.38	1730.00	0	4,045	0.00%
2023/12/22	6	1734.17	11	1743.18	1750.00	-5	4,061	-0.12%
2023/12/21	1	1675.15	1	1695.02	1695.00	0	4,043	0.00%
2023/12/20	5.4	1695.19	2	1700.00	1685.00	3.4	4,038	0.08%
2023/12/19	3.1	1721.53	1	1705.18	1705.00	2.1	4,046	0.05%
2023/12/18	2.2	1766.27	2.1	1754.97	1730.00	0.2	4,053	0.00%
2023/12/15	2.3	1778.35	2.3	1826.49	1765.00	0	4,057	0.00%
2023/12/14	7.1	1823.83	4.1	1804.02	1805.00	3	4,037	0.07%
2023/12/13	4.1	1811.39	3.1	1833.33	1810.00	1	3,988	0.02%
2023/12/12	4.3	1819.99	1	1800.58	1790.00	3.3	4,016	0.08%
2023/12/11	4.2	1846.98	4.1	1825.45	1825.00	0.1	4,011	0.00%
2023/12/08	3	1784.74	12	1828.02	1895.00	-9	3,964	-0.23%
2023/12/07	4	1687.55	5	1706.97	1725.00	-1	3,850	-0.03%
2023/12/06	1.2	1623.48	2.3	1657.16	1680.00	-1.2	3,823	-0.03%
2023/12/05	0.1	1599.05	1.1	1620.24	1630.00	-0.9	3,747	-0.02%
2023/12/04	3.2	1616.54	2.1	1654.77	1595.00	1.1	3,784	0.03%
2023/12/01	2.1	1630.36	2	1640.00	1630.00	0.1	3,779	0.00%
2023/11/30	1.1	1634.76	1	1644.85	1650.00	0	3,777	0.00%
2023/11/29	1.2	1636.07	0.1	1630.00	1625.00	1.1	3,771	0.03%
2023/11/28	0.1	1648.13	2	1670.00	1645.00	-1.9	3,780	-0.05%
2023/11/27	5.2	1649.22	3	1635.00	1610.00	2.2	3,790	0.06%
2023/11/24	0.1	1682.31	0.1	1663.42	1655.00	0	3,806	0.00%
2023/11/22	2	1784.98	5.3	1768.90	1785.00	-3.3	3,811	-0.09%
2023/11/21	3.1	1741.42	4.1	1758.75	1740.00	-1	3,822	-0.03%
2023/11/20	3.1	1726.60	1.1	1734.46	1715.00	2	3,880	0.05%
2023/11/17	11	1708.60	11.3	1723.76	1735.00	-0.2	3,988	-0.01%
2023/11/16	10	1673.49	10	1674.00	1675.00	0	4,017	0.00%
2023/11/15	11.2	1691.18	8	1701.25	1675.00	3.2	4,071	0.08%
2023/11/14	2.1	1731.67	1.2	1720.88	1735.00	0.9	4,071	0.02%
2023/11/13	3.2	1710.09	3.3	1727.97	1700.00	0	4,139	0.00%
2023/11/10	3	1669.92	4	1691.25	1670.00	-1	4,131	-0.02%
2023/11/09	5.3	1665.17	4.5	1659.63	1665.00	0.7	4,138	0.02%
2023/11/08	1	1605.00	4.1	1593.19	1620.00	-3.1	4,087	-0.08%
2023/11/07	3	1548.39	2	1547.50	1555.00	1	4,075	0.03%
2023/11/06	1	1550.00	6.1	1555.87	1560.00	-5	4,128	-0.12%
2023/11/03	4.1	1542.07	4	1521.25	1525.00	0.1	4,176	0.00%
2023/11/02	11	1529.55	9.2	1544.63	1520.00	1.8	4,222	0.04%
2023/11/01	3.1	1474.92	4	1463.75	1485.00	-1	4,230	-0.02%
2023/10/31	6.5	1480.88	4	1445.00	1435.00	2.5	4,254	0.06%
2023/10/30	6	1497.49	8	1500.63	1500.00	-2	4,333	-0.05%
2023/10/27	0	0.00	2	1465.00	1480.00	-2	4,352	-0.05%
2023/10/26	3.4	1443.50	1	1450.00	1425.00	2.4	4,303	0.06%
2023/10/25	5	1506.00	7	1516.44	1490.00	-2	4,292	-0.05%
2023/10/24	3.2	1456.52	3	1460.00	1465.00	0.2	4,265	0.01%
2023/10/23	9.7	1482.80	1.2	1451.09	1450.00	8.5	4,255	0.20%
2023/10/20	1.1	1595.00	1	1600.00	1590.00	0.1	4,216	0.00%
2023/10/19	5.1	1647.80	4.1	1652.71	1630.00	1	4,189	0.02%
2023/10/18	3.2	1638.10	4	1643.81	1635.00	-0.9	4,180	-0.02%
2023/10/17	4.1	1732.87	2.2	1690.27	1685.00	1.9	4,137	0.04%
2023/10/16	1	1718.43	2.2	1722.19	1715.00	-1.1	4,153	-0.03%
2023/10/13	4.1	1694.41	4.1	1687.56	1695.00	0	4,154	0.00%
2023/10/12	6	1663.30	6.4	1645.29	1695.00	-0.4	4,135	-0.01%
2023/10/11	0	0.00	10	1555.54	1575.00	-10	4,069	-0.25%
2023/10/06	5	1433.00	6	1434.17	1435.00	-1	4,066	-0.02%
2023/10/05	2	1415.00	3	1421.67	1425.00	-1	4,091	-0.02%
2023/10/04	5	1415.00	3	1418.33	1400.00	2	4,108	0.05%
2023/10/03	6	1429.17	6	1439.18	1430.00	0	4,088	0.00%
2023/10/02	0	0.00	1.3	1424.03	1410.00	-1.3	4,081	-0.03%
2023/09/28	4	1385.00	4	1387.50	1365.00	0	4,075	0.00%
2023/09/27	3.3	1359.92	0	0.00	1360.00	3.3	4,099	0.08%
2023/09/26	1	1400.00	1	1420.00	1405.00	0	4,097	0.00%
2023/09/25	2.2	1397.50	2.1	1409.93	1410.00	0.1	4,102	0.00%
2023/09/22	0	0.00	3	1358.33	1390.00	-3	4,098	-0.07%
2023/09/21	2.4	1318.87	0	1315.00	1320.00	2.4	4,098	0.06%
2023/09/20	0.1	1360.48	0	1400.00	1360.00	0.1	4,117	0.00%
2023/09/19	1	1460.00	1	1480.00	1425.00	0	4,127	0.00%
2023/09/18	4	1455.00	3	1451.67	1440.00	1	4,134	0.02%
2023/09/15	3.1	1477.90	3	1510.00	1480.00	0.1	4,170	0.00%
2023/09/14	1	1465.10	0	0.00	1470.00	1	4,130	0.02%
2023/09/13	1.1	1464.84	5.2	1443.25	1460.00	-4.1	4,127	-0.10%
2023/09/12	1	1385.00	2	1409.94	1385.00	-1	4,110	-0.02%
2023/09/11	2	1360.04	1	1375.00	1360.00	1	4,173	0.02%
2023/09/08	0	1400.00	0	0.00	1395.00	0	4,198	0.00%
2023/09/07	8.1	1390.62	4	1402.50	1415.00	4.1	4,259	0.10%
2023/09/06	2	1462.50	2	1450.00	1450.00	0	4,250	0.00%
2023/09/05	3	1438.33	2.2	1431.36	1440.00	0.8	4,269	0.02%
2023/09/04	1	1445.00	3	1448.33	1445.00	-2	4,323	-0.05%
2023/09/01	15	1458.92	44	1462.96	1405.00	-29	4,332	-0.67%
2023/08/31	5.1	1471.18	5	1460.00	1460.00	0.1	4,336	0.00%
2023/08/30	38	1526.84	9	1495.08	1485.00	29	4,326	0.67%
2023/08/29	6.2	1430.71	25	1448.60	1500.00	-18.8	4,352	-0.43%
2023/08/28	7	1427.14	7	1430.00	1430.00	0	4,341	0.00%
2023/08/25	8	1449.38	8	1436.25	1430.00	0	4,452	0.00%
2023/08/24	12.3	1522.96	6	1533.33	1485.00	6.3	4,433	0.14%
2023/08/23	17	1392.36	19.1	1439.08	1465.00	-2.1	4,424	-0.05%
2023/08/22	23	1395.00	9	1379.45	1370.00	14	4,425	0.32%
2023/08/21	9	1381.66	8	1345.00	1340.00	1	4,468	0.02%
2023/08/18	13.3	1363.53	14.1	1355.32	1345.00	-0.8	4,420	-0.02%
2023/08/17	9.1	1318.60	13.1	1342.31	1365.00	-4	4,415	-0.09%
2023/08/16	11	1282.28	11.1	1298.52	1285.00	-0.1	4,393	0.00%
2023/08/15	4.1	1283.66	3	1255.00	1265.00	1.1	4,466	0.02%
2023/08/14	4	1272.48	3	1271.67	1265.00	1	4,463	0.02%
2023/08/11	5	1286.01	5	1265.00	1270.00	0	4,490	0.00%
2023/08/10	6.5	1278.17	5	1253.03	1250.00	1.5	4,529	0.03%
2023/08/09	14	1379.60	14	1359.29	1340.00	0	4,485	0.00%
2023/08/08	57.8	1381.37	81	1332.10	1345.00	-23.2	4,499	-0.52%
2023/08/07	77	1415.97	44.1	1405.07	1405.00	32.9	4,462	0.74%
2023/08/04	4.6	1400.62	4	1387.50	1380.00	0.6	4,471	0.01%
2023/08/02	4.1	1447.49	4.1	1419.63	1405.00	-0.1	4,461	0.00%
2023/08/01	2.8	1477.54	0.1	1490.00	1475.00	2.7	4,414	0.06%
2023/07/31	1.2	1635.00	0.5	1635.00	1635.00	0.6	4,443	0.01%
2023/07/28	8.2	1818.04	7	1814.29	1815.00	1.2	4,541	0.03%
2023/07/27	2.1	1875.64	5	1864.00	1825.00	-2.9	4,599	-0.06%
2023/07/26	11.2	1880.09	5	1865.00	1840.00	6.2	4,641	0.13%
2023/07/25	5.2	1943.50	5.1	1971.28	1885.00	0.1	4,702	0.00%
2023/07/24	1	1914.90	1	1899.93	1885.00	0	4,724	0.00%
2023/07/21	16	1873.75	19	1839.50	1905.00	-3	4,778	-0.06%
2023/07/20	5.1	1840.87	3	1823.34	1830.00	2.1	4,868	0.04%
2023/07/19	8.1	1832.10	34.2	1863.06	1850.00	-26.1	4,859	-0.54%
2023/07/18	7.1	1827.59	7	1825.77	1790.00	0.1	4,850	0.00%
2023/07/17	7.1	1830.36	5	1812.09	1795.00	2.1	4,842	0.04%
2023/07/14	5	1802.03	7	1827.14	1870.00	-2	4,826	-0.04%
2023/07/13	2	1697.55	4.5	1752.92	1750.00	-2.5	4,810	-0.05%
2023/07/12	27	1646.85	7	1653.57	1630.00	20	4,728	0.42%
2023/07/11	7	1608.55	4	1583.75	1585.00	3	4,749	0.06%
2023/07/10	7.1	1619.30	8	1618.78	1615.00	-0.9	4,750	-0.02%
2023/07/07	10.1	1615.57	6	1650.00	1600.00	4.1	4,775	0.09%
2023/07/06	11	1649.56	8	1664.92	1650.00	3	4,798	0.06%
2023/07/05	12	1624.88	11	1609.09	1635.00	1	4,824	0.02%
2023/07/04	6	1668.33	7	1706.29	1700.00	-1	4,826	-0.02%
2023/07/03	5	1646.00	6.2	1651.70	1670.00	-1.2	4,860	-0.02%
2023/06/30	5	1603.00	5	1605.00	1605.00	0	4,914	0.00%
2023/06/29	5	1593.00	9	1593.34	1600.00	-4	4,975	-0.08%
2023/06/28	14	1573.93	13	1579.62	1550.00	1	5,083	0.02%
2023/06/27	11	1580.91	10	1578.49	1560.00	1	5,115	0.02%
2023/06/26	9	1615.07	9.2	1610.62	1615.00	-0.2	5,116	0.00%
2023/06/21	5.5	1641.96	3	1625.03	1625.00	2.5	5,171	0.05%
2023/06/20	8.2	1704.36	7	1677.14	1690.00	1.2	5,237	0.02%
2023/06/19	12	1686.24	13	1681.54	1700.00	-1	5,267	-0.02%
2023/06/16	10	1658.00	10	1657.49	1650.00	0	5,328	0.00%
2023/06/15	8	1650.59	7.1	1663.60	1645.00	0.9	5,344	0.02%
2023/06/14	5	1534.97	6	1559.17	1565.00	-1	5,390	-0.02%
2023/06/13	5	1536.01	9.2	1538.43	1545.00	-4.2	5,427	-0.08%
2023/06/12	2	1457.50	3.2	1463.68	1465.00	-1.2	5,431	-0.02%
2023/06/09	5	1419.01	5	1411.04	1405.00	0	5,444	0.00%
2023/06/08	3.3	1402.27	3	1394.91	1385.00	0.2	5,478	0.00%
2023/06/07	2	1467.55	2	1465.00	1465.00	0	5,482	0.00%
2023/06/06	3.2	1460.96	3	1465.00	1455.00	0.2	5,525	0.00%
2023/06/05	3	1455.19	5	1453.00	1440.00	-2	5,570	-0.04%
2023/06/02	19.2	1508.34	13.1	1443.89	1425.00	6.1	5,613	0.11%
2023/06/01	6.1	1500.44	5.2	1532.82	1535.00	0.9	5,680	0.02%
2023/05/31	11	1518.15	10.1	1499.84	1495.00	0.9	5,798	0.02%
2023/05/30	0	1490.00	0	1495.00	1490.00	0	5,728	0.00%
2023/05/29	7.2	1507.34	9.5	1510.17	1515.00	-2.2	5,766	-0.04%
2023/05/26	8.4	1430.60	7.2	1439.63	1435.00	1.2	5,783	0.02%
2023/05/25	8.1	1371.41	19.1	1380.26	1390.00	-10.9	5,721	-0.19%
2023/05/24	2.1	1273.58	0	0.00	1265.00	2.1	5,684	0.04%
2023/05/23	16.1	1295.31	12	1290.83	1285.00	4.1	5,731	0.07%
2023/05/22	3	1303.21	9	1283.91	1275.00	-6	5,822	-0.10%
2023/05/19	23	1206.10	17.2	1229.96	1280.00	5.9	5,888	0.10%
2023/05/18	14.1	1186.76	14	1172.14	1165.00	0.1	5,967	0.00%
2023/05/17	6.1	1151.66	7	1162.86	1165.00	-0.9	6,047	-0.01%
2023/05/16	8	1157.50	4	1137.59	1130.00	4	6,119	0.07%
2023/05/15	2	1154.98	1	1150.00	1130.00	1	6,150	0.02%
2023/05/12	5	1170.00	6.4	1155.16	1170.00	-1.4	6,256	-0.02%
2023/05/11	5.4	1124.71	5	1114.00	1105.00	0.4	6,376	0.01%
2023/05/10	2	1135.00	2	1117.50	1130.00	0	6,464	0.00%
2023/05/09	8	1143.13	8	1137.50	1140.00	0	6,503	0.00%
2023/05/08	8	1166.16	7	1145.80	1125.00	1	6,559	0.02%
2023/05/05	9	1129.44	13.3	1132.34	1140.00	-4.3	6,623	-0.06%
2023/05/04	8.1	1101.30	7.1	1107.89	1105.00	1	6,676	0.01%
2023/05/03	7	1092.14	5	1086.00	1080.00	2	6,633	0.03%
2023/05/02	7	1030.01	13.3	1047.44	1095.00	-6.3	6,607	-0.10%
2023/04/28	17	996.17	20.2	993.60	996.00	-3.1	6,628	-0.05%
2023/04/27	25	972.04	20	976.55	970.00	5	6,611	0.08%
2023/04/26	7	945.27	4.1	942.70	957.00	2.9	6,598	0.04%
2023/04/25	18.3	952.55	22.1	945.92	933.00	-3.7	6,626	-0.06%
2023/04/24	3	1019.98	3	1021.67	1020.00	0	6,556	0.00%
2023/04/21	3.1	1029.51	3	1035.00	1015.00	0.1	6,625	0.00%
2023/04/20	2	1057.50	2.2	1054.98	1050.00	-0.2	6,649	0.00%
2023/04/19	2	1035.00	2	1045.00	1030.00	0	6,737	0.00%
2023/04/18	8	1061.24	8	1041.25	1025.00	0	6,847	0.00%
2023/04/17	10	1073.50	10	1074.50	1070.00	0	6,910	0.00%
2023/04/14	11.1	1065.00	11	1067.73	1085.00	0.1	6,975	0.00%
2023/04/13	0.2	1043.33	1	1035.00	1030.00	-0.9	6,998	-0.01%
2023/04/12	16	1066.56	4	1067.50	1070.00	12	7,067	0.17%
2023/04/11	11	1087.73	10.1	1073.07	1070.00	0.9	7,105	0.01%
2023/04/10	8	1098.13	9.2	1101.15	1100.00	-1.2	7,221	-0.02%
2023/04/07	10	1074.00	10	1083.50	1080.00	0	7,208	0.00%
2023/04/06	2	1037.51	2.1	1058.10	1070.00	-0.1	7,232	0.00%
2023/03/31	7.1	1042.68	12	1072.88	1085.00	-4.9	7,240	-0.07%
2023/03/30	6.2	1043.16	6	1040.00	1050.00	0.2	7,257	0.00%
2023/03/29	19.6	1053.34	17	1022.97	1010.00	2.5	7,282	0.03%
2023/03/28	5.7	1131.64	2	1117.49	1105.00	3.7	7,304	0.05%
2023/03/27	10	1174.00	5	1171.00	1180.00	5	7,304	0.07%
2023/03/24	4	1207.44	5	1176.00	1165.00	-1	7,341	-0.01%
2023/03/23	7	1189.29	6.1	1184.96	1195.00	1	7,318	0.01%
2023/03/22	12	1149.58	24.1	1149.86	1160.00	-12.1	7,311	-0.17%
2023/03/21	19.2	1142.26	9	1130.00	1125.00	10.2	7,354	0.14%
2023/03/20	9	1167.22	31.1	1162.28	1170.00	-22.1	7,337	-0.30%
2023/03/17	34	1165.44	16.3	1160.77	1130.00	17.8	7,407	0.24%
2023/03/16	10	1115.50	6	1111.67	1100.00	4	7,351	0.05%
2023/03/15	4	1110.00	10	1141.50	1115.00	-6	7,351	-0.08%
2023/03/14	9	1114.44	5	1109.00	1060.00	4	7,388	0.05%
2023/03/13	6.3	1091.60	8	1115.05	1130.00	-1.8	7,412	-0.02%
2023/03/10	2	1087.49	4	1085.00	1090.00	-2	7,438	-0.03%
2023/03/09	10	1111.00	11	1118.18	1110.00	-1	7,436	-0.01%
2023/03/08	18	1091.94	13	1103.85	1105.00	5	7,422	0.07%
2023/03/07	11	1072.27	21	1063.81	1075.00	-10	7,395	-0.14%
2023/03/06	9.3	1086.75	7	1087.10	1075.00	2.2	7,413	0.03%
2023/03/03	17.2	1153.02	7	1121.43	1080.00	10.2	7,356	0.14%
2023/03/02	4.1	1187.81	4.1	1195.85	1195.00	0	7,319	0.00%
2023/03/01	3	1140.00	3	1171.69	1180.00	0	7,390	0.00%
2023/02/24	4	1161.27	6	1142.48	1160.00	-2	7,479	-0.03%
2023/02/23	9	1066.67	8.1	1095.73	1115.00	0.9	7,472	0.01%
2023/02/22	4.1	990.56	5	1005.00	1015.00	-0.9	7,571	-0.01%
2023/02/21	11	1013.18	10	1021.50	1035.00	1	7,661	0.01%
2023/02/20	8	995.12	8.2	1005.53	995.00	-0.1	7,762	0.00%
2023/02/17	26	965.85	24	970.58	976.00	2	7,740	0.03%
2023/02/16	13.1	956.12	17.2	971.04	958.00	-4.1	7,654	-0.05%
2023/02/15	6	923.17	5	913.80	926.00	1	7,569	0.01%
2023/02/14	14	917.43	16	917.44	911.00	-2	7,512	-0.03%
2023/02/13	15.1	914.80	14	906.00	898.00	1.1	7,496	0.01%
2023/02/10	15	900.60	18	902.21	910.00	-3	7,592	-0.04%
2023/02/09	13.1	943.99	15	943.93	920.00	-1.9	7,643	-0.03%
2023/02/08	9	875.00	10	897.00	925.00	-1	7,538	-0.01%
2023/02/07	7.1	825.35	8.2	842.61	841.00	-1.1	7,608	-0.01%
2023/02/06	10.1	803.45	3	810.67	798.00	7.1	7,604	0.09%
2023/02/03	10.1	853.22	8	856.90	860.00	2	7,660	0.03%
2023/02/02	19	810.11	20.6	827.44	864.00	-1.6	7,792	-0.02%
2023/02/01	6	787.33	5	788.59	786.00	1	7,945	0.01%
2023/01/31	1	778.00	14	774.50	782.00	-13	8,076	-0.16%
2023/01/30	6	756.16	6	764.00	775.00	0	8,186	0.00%
2023/01/17	17	706.66	9	715.23	722.00	8	8,243	0.10%
2023/01/16	7	694.58	11	701.89	705.00	-4	8,321	-0.05%
2023/01/13	22	704.32	27.4	696.14	682.00	-5.4	8,430	-0.06%
2023/01/12	19	700.32	19.2	700.48	702.00	-0.1	8,549	0.00%
2023/01/11	11.1	686.81	14	694.29	701.00	-2.9	8,701	-0.03%
2023/01/10	29	689.55	24	690.87	692.00	5	8,851	0.06%
2023/01/09	27	680.86	59.2	684.65	687.00	-32.1	8,932	-0.36%
2023/01/06	43.1	659.43	26	653.55	650.00	17.1	8,989	0.19%
2023/01/05	37	684.54	37	678.59	650.00	0	9,077	0.00%
2023/01/04	36	684.64	22	683.32	685.00	14	9,011	0.16%
2023/01/03	20	680.19	10	659.40	684.00	10	8,930	0.11%
2022/12/30	12	649.16	11	652.19	641.00	1	8,928	0.01%
2022/12/29	11	638.91	12	646.75	650.00	-1	8,960	-0.01%
2022/12/28	25.2	668.16	24	641.01	636.00	1.2	8,969	0.01%
2022/12/27	10	701.70	10	698.60	702.00	0	8,856	0.00%
2022/12/26	17.1	704.68	17	714.76	698.00	0.1	8,885	0.00%
2022/12/23	22.1	726.73	22.2	726.54	726.00	-0.1	8,863	0.00%
2022/12/22	13.1	754.18	11	763.09	730.00	2.1	8,871	0.02%
2022/12/21	12	754.76	22	754.09	750.00	-10	8,850	-0.11%
2022/12/20	32.6	772.09	21	760.67	745.00	11.5	8,847	0.13%
2022/12/19	20	795.90	20	782.10	812.00	0	8,748	0.00%
2022/12/16	20	783.50	39	780.54	787.00	-19	8,737	-0.22%
2022/12/15	29	788.48	23	786.39	784.00	6	8,727	0.07%
2022/12/14	34	791.35	24	786.21	790.00	10	8,697	0.11%
2022/12/13	25.1	770.76	25	776.44	767.00	0.1	8,618	0.00%
2022/12/12	13.4	767.47	13.3	786.94	762.00	0.1	8,540	0.00%
2022/12/09	32.3	785.48	30	787.17	794.00	2.3	8,515	0.03%
2022/12/08	11.1	762.33	11	755.36	763.00	0.1	8,504	0.00%
2022/12/07	12.1	747.04	14.3	757.19	742.00	-2.2	8,511	-0.03%
2022/12/06	18.3	776.52	17.1	776.29	764.00	1.2	8,508	0.01%
2022/12/05	15	764.80	14	770.71	761.00	1	8,527	0.01%
2022/12/02	23.1	751.57	23.1	746.28	776.00	0	8,548	0.00%
2022/12/01	2	754.99	8	746.01	740.00	-6	8,524	-0.07%
2022/11/30	8	731.00	13.1	737.16	731.00	-5.1	8,531	-0.06%
2022/11/29	9	725.55	9	726.67	727.00	0	8,517	0.00%
2022/11/28	14	741.14	10	746.20	732.00	4	8,537	0.05%
2022/11/25	11	737.45	11	740.36	740.00	0	8,506	0.00%
2022/11/24	17.1	735.79	16	730.63	745.00	1.1	8,455	0.01%
2022/11/23	7	708.27	7	712.57	706.00	0	8,382	0.00%
2022/11/22	14.1	714.90	15.1	725.00	718.00	-1	8,293	-0.01%
2022/11/21	6.1	736.56	6.5	735.77	735.00	-0.4	8,222	0.00%
2022/11/18	22	736.14	16	736.94	732.00	6	8,162	0.07%
2022/11/17	22	715.68	22.3	713.49	735.00	-0.3	8,035	0.00%
2022/11/16	13.7	672.71	13	676.86	694.00	0.7	7,895	0.01%
2022/11/15	19	648.63	21	648.71	648.00	-2	7,755	-0.03%
2022/11/14	10	638.20	12.2	642.48	644.00	-2.2	7,727	-0.03%
2022/11/11	17	637.76	21	641.33	640.00	-4	7,746	-0.05%
2022/11/10	11.5	592.30	10	594.80	597.00	1.5	7,659	0.02%
2022/11/09	14	584.00	16.1	585.74	591.00	-2.1	7,625	-0.03%
2022/11/08	18	590.32	17	578.89	575.00	1	7,619	0.01%
2022/11/07	25	564.08	26	573.04	575.00	-1	7,477	-0.01%
2022/11/04	10	544.00	8	543.38	544.00	2	7,361	0.03%
2022/11/03	16	524.27	14.2	523.33	544.00	1.8	7,287	0.02%
2022/11/02	15	494.10	16	497.88	508.00	-1	7,153	-0.01%
2022/11/01	20	487.95	29	485.47	493.50	-9	7,105	-0.13%
2022/10/31	37	480.67	26	481.37	487.50	11	7,021	0.16%
2022/10/28	14	447.61	51.1	451.60	470.50	-37.1	6,845	-0.54%
2022/10/27	26.1	419.25	24.1	419.91	428.00	2	6,614	0.03%
2022/10/26	11	389.28	11	395.95	398.50	0	6,508	0.00%
2022/10/25	21	399.21	15	399.80	399.00	6	6,457	0.09%
2022/10/24	16.1	411.78	41.1	411.64	399.00	-25	6,438	-0.39%
2022/10/21	10.1	409.54	8	409.56	398.50	2.1	6,349	0.03%
2022/10/20	30	422.30	36.1	421.48	427.00	-6.1	6,236	-0.10%
2022/10/19	40	423.30	32	425.73	421.50	8	6,037	0.13%
2022/10/18	45.2	425.18	9	424.06	413.00	36.2	5,869	0.62%
2022/10/17	18	437.94	17.3	429.97	446.50	0.8	5,699	0.01%
2022/10/14	47	456.21	39	444.88	433.00	8	5,590	0.14%
2022/10/13	7.1	466.28	6	466.20	444.50	1	5,502	0.02%
2022/10/12	6.2	498.05	3	501.00	493.50	3.2	5,313	0.06%
2022/10/11	1.1	548.00	0	0.00	548.00	1.1	5,376	0.02%
2022/10/07	5	604.80	5	608.00	608.00	0	5,505	0.00%
2022/10/06	6	598.17	11.1	600.84	616.00	-5.1	5,522	-0.09%
2022/10/05	6.1	591.12	4	577.25	573.00	2.1	5,441	0.04%
2022/10/04	1	583.00	2	588.50	590.00	-1	5,416	-0.02%
2022/10/03	2	580.47	1	564.00	564.00	1	5,396	0.02%
2022/09/30	7	582.43	8	574.13	589.00	-1	5,414	-0.02%
2022/09/29	6	585.17	3	582.68	576.00	3	5,453	0.05%
2022/09/28	2.1	575.48	3	560.67	560.00	-0.9	5,460	-0.02%
2022/09/27	1	584.95	2	578.00	585.00	-1	5,476	-0.02%
2022/09/26	1	583.00	0	0.00	576.00	1	5,435	0.02%
2022/09/23	2	604.97	1	606.00	583.00	1	5,440	0.02%
2022/09/22	5	599.80	22	596.86	606.00	-17	5,412	-0.31%
2022/09/21	6	590.99	7	591.29	595.00	-1	5,388	-0.02%
2022/09/20	6	582.83	8.1	586.93	588.00	-2.1	5,407	-0.04%
2022/09/19	3	576.33	3	577.00	574.00	0	5,413	0.00%
2022/09/16	15.1	586.14	6	583.67	575.00	9.1	5,419	0.17%
2022/09/15	18	606.50	13	600.92	595.00	5	5,408	0.09%
2022/09/14	10	589.10	10	587.70	597.00	0	5,350	0.00%
2022/09/13	10	591.10	10.1	590.73	592.00	-0.1	5,290	0.00%
2022/09/12	18.1	584.01	11	585.80	589.00	7.1	5,245	0.13%
2022/09/08	13	541.85	15.2	550.31	562.00	-2.2	5,155	-0.04%
2022/09/07	9	528.80	7	527.86	530.00	2	5,066	0.04%
2022/09/06	18	540.55	21.1	539.17	535.00	-3.1	5,009	-0.06%
2022/09/05	7	536.70	9	531.33	524.00	-2	4,974	-0.04%
2022/09/02	7	544.71	6	546.68	542.00	1	4,948	0.02%
2022/09/01	3.1	531.99	3	536.00	521.00	0.1	4,914	0.00%
2022/08/31	2	545.42	1	543.00	542.00	1	4,906	0.02%
2022/08/30	7	545.00	6	544.17	543.00	1	4,958	0.02%
2022/08/29	8.1	548.60	9	537.44	549.00	-0.9	4,929	-0.02%
2022/08/26	10	584.12	9	571.11	560.00	1	4,887	0.02%
2022/08/25	12	591.42	10	587.80	587.00	2	4,832	0.04%
2022/08/24	7	591.57	7	584.14	581.00	0	4,837	0.00%
2022/08/23	9	586.78	9	577.15	587.00	0	4,827	0.00%
2022/08/22	6	588.17	5	597.60	579.00	1	4,806	0.02%
2022/08/19	3	607.33	3.6	599.64	596.00	-0.6	4,796	-0.01%
2022/08/18	5	573.00	6	588.36	590.00	-1	4,735	-0.02%
2022/08/17	1	559.08	0	0.00	562.00	1	4,710	0.02%
2022/08/16	10	572.20	6	565.54	567.00	4	4,724	0.08%
2022/08/15	12	562.17	14.1	565.48	572.00	-2.1	4,717	-0.04%
2022/08/12	4	547.50	4	548.50	548.00	0	4,705	0.00%
2022/08/11	5	540.00	7	543.29	540.00	-2	4,760	-0.04%
2022/08/10	6	526.50	6	524.33	522.00	0	4,722	0.00%
2022/08/09	10	532.60	9.1	536.23	536.00	0.9	4,736	0.02%
2022/08/08	8	546.13	6	543.67	546.00	2	4,719	0.04%
2022/08/05	6	538.67	8	535.16	549.00	-2	4,800	-0.04%
2022/08/04	12	516.67	17	515.59	520.00	-5	4,856	-0.10%
2022/08/03	7.1	507.16	6	506.83	503.00	1.1	4,803	0.02%
2022/08/02	8	506.37	6	513.83	511.00	2	4,826	0.04%
2022/08/01	13	522.15	15	527.33	531.00	-2	4,782	-0.04%
2022/07/29	8	523.38	8	525.75	505.00	0	4,755	0.00%
2022/07/28	7	542.12	2	522.00	524.00	5	4,692	0.11%
2022/07/27	5	543.80	5	545.00	544.00	0	4,654	0.00%
2022/07/26	5	545.00	5	544.20	546.00	0	4,627	0.00%
2022/07/25	10	546.80	9	539.67	549.00	1	4,642	0.02%
2022/07/22	7	546.86	7	556.57	537.00	0	4,600	0.00%
2022/07/21	6	552.17	6	553.17	553.00	0	4,550	0.00%
2022/07/20	7	552.43	9	553.89	555.00	-2	4,513	-0.04%
2022/07/19	8	533.12	7	532.71	533.00	1	4,430	0.02%
2022/07/18	13	533.00	11	531.91	540.00	2	4,398	0.05%
2022/07/15	14	488.75	15	495.27	516.00	-1	4,277	-0.02%
2022/07/14	11	464.64	11	460.32	478.00	0	4,139	0.00%
2022/07/13	2	464.25	5	462.10	460.00	-3	4,037	-0.07%
2022/07/12	3.3	440.94	3	446.50	433.00	0.3	3,986	0.01%
2022/07/08	7	479.64	7.1	483.90	478.50	-0.1	3,873	0.00%
2022/07/07	12	445.46	14	460.72	469.00	-2	3,781	-0.05%
2022/07/06	16	450.56	14	439.54	435.50	2	3,687	0.05%
2022/07/05	8	446.88	7.2	442.29	450.50	0.8	3,602	0.02%
2022/07/04	3	452.17	3	454.17	462.50	0	3,516	0.00%
2022/07/01	6	481.77	3	465.17	439.00	3	3,466	0.09%
2022/06/30	2	489.25	3	484.00	481.00	-1	3,396	-0.03%
2022/06/29	3	511.67	3	513.00	511.00	0	3,361	0.00%
2022/06/28	6	526.83	5	519.20	522.00	1	3,321	0.03%
2022/06/27	3	516.67	5	526.20	534.00	-2	3,285	-0.06%
2022/06/24	2	489.50	3	493.50	486.00	-1	3,254	-0.03%
2022/06/23	7	481.14	6.3	479.99	480.50	0.7	3,221	0.02%
2022/06/22	3	496.15	2	482.50	474.00	1	3,193	0.03%
2022/06/21	1	517.00	1	515.00	516.00	0	3,152	0.00%
2022/06/20	2	518.00	1	530.00	505.00	1	3,185	0.03%
2022/06/17	3	531.32	3.2	533.71	530.00	-0.2	3,178	-0.01%
2022/06/16	2	559.92	1	556.00	541.00	1	3,119	0.03%
2022/06/15	1	569.00	1	560.00	560.00	0	3,094	0.00%
2022/06/14	3	562.97	3	563.00	566.00	0	3,084	0.00%
2022/06/13	0	571.00	0.1	575.00	573.00	0	3,037	0.00%
2022/06/10	4	579.00	5	586.60	588.00	-1	3,023	-0.03%
2022/06/09	2	581.87	1	575.00	575.00	1	2,962	0.03%
2022/06/08	7.1	565.94	7.4	580.23	584.00	-0.3	2,910	-0.01%
2022/06/07	4	547.75	7	553.71	560.00	-3	2,840	-0.11%
2022/06/02	2	543.50	0	0.00	542.00	2	2,806	0.07%
2022/06/01	2	576.50	3	575.00	566.00	-1	2,782	-0.04%
2022/05/31	0	0.00	1	558.00	553.00	-1	2,738	-0.04%
2022/05/30	0	0.00	0.1	559.00	555.00	-0.1	2,725	0.00%
2022/05/27	2	568.00	0	0.00	555.00	2	2,706	0.07%
2022/05/26	5	572.40	4	568.25	563.00	1	2,668	0.04%
2022/05/25	2	556.00	5	564.63	576.00	-3	2,632	-0.11%
2022/05/23	5	569.40	5	562.60	561.00	0	2,540	0.00%
2022/05/20	5	550.40	6	562.83	573.00	-1	2,505	-0.04%
2022/05/19	7	540.29	7	546.41	547.00	0	2,412	0.00%
2022/05/18	5	528.20	7.3	530.33	535.00	-2.3	2,292	-0.10%
2022/05/17	6	519.17	6	523.50	529.00	0	2,261	0.00%
2022/05/16	3	528.91	3	516.67	517.00	0	2,238	0.00%
2022/05/13	8	512.75	8.1	514.19	518.00	-0.1	2,177	0.00%
2022/05/12	20	505.95	21.1	510.08	505.00	-1.1	2,042	-0.05%
2022/05/11	6	496.17	6	496.58	499.00	0	1,906	0.00%
2022/05/10	4.1	473.43	4.1	482.99	497.00	0	1,891	0.00%
2022/05/09	10.3	472.44	9	476.89	466.00	1.3	1,838	0.07%
2022/05/06	2	486.00	3.1	488.41	491.00	-1.1	1,821	-0.06%
2022/05/05	5	478.30	11.7	481.03	488.00	-6.7	1,794	-0.37%
2022/05/04	9	442.67	9	443.27	447.00	0	1,728	0.00%
2022/05/03	6	424.92	6	426.84	432.00	0	1,708	0.00%
2022/04/29	5	400.10	3	404.17	414.50	2	1,677	0.12%
2022/04/28	1	371.11	1	378.50	383.00	0	1,647	0.00%
2022/04/27	0.1	371.30	0	0.00	384.00	0.1	1,639	0.00%
2022/04/26	1	395.00	0	0.00	391.00	1	1,624	0.06%
2022/04/25	0.5	412.14	4	409.50	406.00	-3.5	1,610	-0.22%
2022/04/22	2.3	449.00	2	462.00	444.00	0.3	1,596	0.02%
2022/04/21	0	469.50	0	0.00	472.50	0	1,604	0.00%
2022/04/19	1	479.00	1	472.00	471.00	0	1,598	0.00%
2022/04/18	5	467.60	1	473.00	469.00	4	1,605	0.25%
2022/04/15	0.2	460.24	0	0.00	457.50	0.2	1,600	0.01%
2022/04/14	1	478.50	1	478.00	478.00	0	1,619	0.00%
2022/04/13	1.1	475.45	1	480.00	480.00	0.1	1,654	0.01%
2022/04/12	0.1	470.00	0	0.00	474.50	0.1	1,652	0.00%
2022/04/11	0.1	463.50	1	472.00	460.00	-0.9	1,644	-0.05%
2022/04/08	0	475.00	0	475.00	478.00	0	1,636	0.00%
2022/04/07	0.1	486.25	0	0.00	482.00	0.1	1,633	0.01%
2022/04/01	4	503.00	4	496.75	508.00	0	1,606	0.00%
2022/03/31	1	504.00	0	0.00	505.00	1	1,604	0.06%
2022/03/30	2	532.50	3	525.67	520.00	-1	1,594	-0.06%
2022/03/29	0	0.00	0	516.00	518.00	0	1,573	0.00%
2022/03/28	1	511.00	1	510.00	508.00	0	1,561	0.00%
2022/03/25	3	519.33	3.1	516.52	513.00	-0.1	1,556	-0.01%
2022/03/24	2.1	509.03	2	516.00	518.00	0.1	1,536	0.01%
2022/03/23	5	504.20	6	513.00	517.00	-1	1,576	-0.06%
2022/03/22	2	480.50	2	485.01	488.00	0	1,580	0.00%
2022/03/17	0	0.00	1	451.00	463.00	-1	1,562	-0.06%
2022/03/16	1	437.00	5	434.30	431.50	-4	1,549	-0.26%
2022/03/15	3.4	438.39	1	433.00	427.00	2.4	1,564	0.15%
2022/03/14	1	465.00	0	0.00	463.00	1	1,558	0.06%
2022/03/11	0	0.00	2	472.50	475.00	-2	1,574	-0.13%
2022/03/10	2	470.50	0	0.00	475.50	2	1,592	0.13%
2022/03/07	1	444.50	0	0.00	447.00	1	1,606	0.06%
2022/03/03	0	0.00	0	483.75	482.00	0	1,603	0.00%
2022/02/25	0.2	448.00	0	0.00	457.00	0.2	1,646	0.01%
2022/02/24	2	447.00	2	440.00	440.00	0	1,663	0.00%
2022/02/22	1.2	466.75	1	452.00	451.00	0.2	1,687	0.01%
2022/02/21	1	470.99	0	0.00	476.00	1	1,689	0.06%
2022/02/18	0	0.00	1	460.00	463.00	-1	1,717	-0.06%
2022/02/17	1.2	457.43	0	0.00	458.50	1.2	1,739	0.07%
2022/02/16	0	0.00	1	480.50	477.00	-1	1,751	-0.06%
2022/02/15	0	468.00	0	0.00	464.50	0	1,750	0.00%
2022/02/14	1	462.00	4	459.63	461.00	-3	1,786	-0.17%
2022/02/11	2.1	473.76	0	0.00	470.00	2.1	1,800	0.12%
2022/02/10	1.3	469.00	1	473.50	473.00	0.3	1,846	0.01%
2022/02/09	0	0.00	2	470.00	476.00	-2	1,863	-0.11%
2022/02/08	1	452.50	0	0.00	458.00	1	1,860	0.05%
2022/02/07	1.1	451.33	0	0.00	440.50	1.1	1,861	0.06%
2022/01/25	1.1	467.41	0	0.00	467.00	1.1	1,855	0.06%
2022/01/24	0.1	475.00	0	0.00	485.00	0.1	1,888	0.01%
2022/01/21	0	492.00	0	0.00	486.50	0	1,924	0.00%
2022/01/20	1	501.96	0	0.00	495.50	1	1,983	0.05%
2022/01/19	13.2	504.83	12	510.00	504.00	1.2	2,021	0.06%
2022/01/18	0.1	527.12	1.1	542.70	523.00	-1	2,067	-0.05%
2022/01/17	0	512.00	0	0.00	517.00	0	2,108	0.00%
2022/01/14	3	495.83	1.2	503.33	507.00	1.8	2,221	0.08%
2022/01/13	1.2	503.71	0	0.00	498.00	1.2	2,277	0.05%
2022/01/12	0	0.00	0	510.00	505.00	0	2,315	0.00%
2022/01/11	13.1	505.24	12	521.00	505.00	1.1	2,362	0.05%
2022/01/10	3.2	523.69	0	0.00	523.00	3.2	2,378	0.13%
2022/01/07	2.3	528.25	0	0.00	527.00	2.3	2,463	0.09%
2022/01/06	6.7	551.45	0.4	570.00	545.00	6.3	2,478	0.26%
2022/01/05	0.1	577.00	0	0.00	580.00	0.1	2,491	0.00%
2022/01/04	1	597.00	1	585.00	582.00	0	2,535	0.00%
2022/01/03	0.1	584.09	0	0.00	580.00	0.1	2,653	0.00%
2021/12/30	1	594.92	1	585.00	586.00	0	2,738	0.00%
2021/12/29	0	591.00	0	0.00	591.00	0	2,812	0.00%
2021/12/28	0	596.00	1	592.00	591.00	-1	2,895	-0.03%
2021/12/27	2.1	596.81	1	592.00	595.00	1.1	2,931	0.04%
2021/12/24	0	0.00	1	610.00	604.00	-1	2,960	-0.03%
2021/12/23	1	606.00	0	0.00	603.00	1	3,015	0.03%
2021/12/20	1	615.00	1	601.00	601.00	0	3,118	0.00%
2021/12/17	8	604.02	8	651.00	604.00	0	3,201	0.00%
2021/12/16	1	626.00	3	643.71	661.00	-2	3,180	-0.06%
2021/12/15	0	0.00	2.1	594.19	601.00	-2.1	3,171	-0.07%
2021/12/14	0	0.00	4	590.00	585.00	-4	3,260	-0.12%
2021/12/13	0	0.00	3	594.00	592.00	-3	3,381	-0.09%
2021/12/10	0.1	578.00	0	0.00	584.00	0.1	3,472	0.00%
2021/12/09	0.4	582.00	4.2	584.84	587.00	-3.8	3,561	-0.11%
2021/12/08	2	571.00	1	580.00	573.00	1	3,565	0.03%
2021/12/07	0.2	570.00	0	0.00	568.00	0.2	3,579	0.00%
2021/12/06	12	581.67	1	572.00	572.00	11	3,568	0.31%
2021/12/03	2.1	601.33	6	611.64	599.00	-3.9	3,569	-0.11%
2021/12/02	1	600.00	1	595.00	595.00	0	3,574	0.00%
2021/12/01	12	592.00	18	586.33	592.00	-6	3,588	-0.17%
2021/11/30	17	587.53	12	589.00	589.00	5	3,622	0.14%
2021/11/29	12	580.00	12	559.00	580.00	0	3,680	0.00%
2021/11/25	0	558.00	1.1	553.25	560.00	-1	3,724	-0.03%
2021/11/24	1	583.00	1.4	577.64	572.00	-0.4	3,706	-0.01%
2021/11/23	4.1	590.24	1	582.00	582.00	3.1	3,695	0.08%
2021/11/22	1	611.00	0	609.00	610.00	1	3,775	0.03%
2021/11/19	4	602.25	7	616.00	600.00	-3	3,783	-0.08%
2021/11/18	8	599.00	8	599.75	598.00	0	3,770	0.00%
2021/11/17	7	604.00	7.1	587.18	604.00	-0.1	3,763	0.00%
2021/11/16	0	0.00	4	589.25	586.00	-4	3,734	-0.11%
2021/11/15	4.1	569.46	3	573.33	570.00	1.1	3,718	0.03%
2021/11/12	6	581.67	3	590.67	578.00	3	3,700	0.08%
2021/11/11	0	0.00	1	595.00	588.00	-1	3,678	-0.03%
2021/11/10	2	581.00	0	0.00	583.00	2	3,648	0.05%
2021/11/09	3	586.33	2	597.50	591.00	1	3,628	0.03%
2021/11/08	7	610.29	2	615.50	598.00	5	3,596	0.14%
2021/11/05	15	615.60	20	609.85	618.00	-5	3,552	-0.14%
2021/11/04	15	603.93	13	609.46	603.00	2	3,533	0.06%
2021/11/03	1	600.00	3	605.33	605.00	-2	3,518	-0.06%
2021/11/02	5	606.79	3	608.33	594.00	2	3,493	0.06%
2021/11/01	4	612.75	2	620.98	609.00	2	3,480	0.06%
2021/10/29	1.4	602.71	1.1	607.81	598.00	0.4	3,466	0.01%
2021/10/28	1.1	602.81	2	605.50	599.00	-1	3,456	-0.03%
2021/10/27	5	590.00	4	578.75	600.00	1	3,402	0.03%
2021/10/26	6	574.83	6	569.83	567.00	0	3,366	0.00%
2021/10/25	3	578.67	3.1	578.42	580.00	-0.1	3,316	0.00%
2021/10/22	2	551.00	2.1	564.81	572.00	-0.1	3,281	0.00%
2021/10/21	18	532.39	23	523.96	532.00	-5	3,229	-0.15%
2021/10/20	6	512.00	7	517.86	521.00	-1	3,160	-0.03%
2021/10/19	17	516.24	20	509.45	517.00	-3	3,136	-0.10%
2021/10/18	3	505.00	0	0.00	505.00	3	3,103	0.10%
2021/10/15	6	518.00	4	523.75	502.00	2	3,085	0.06%
2021/10/14	4	501.00	4	508.25	505.00	0	3,006	0.00%
2021/10/13	18	513.72	15	499.03	496.50	3	2,973	0.10%
2021/10/12	3	528.65	1	519.00	519.00	2	2,946	0.07%
2021/10/08	7	525.71	9.4	528.56	532.00	-2.4	2,914	-0.08%
2021/10/07	5	502.10	8	510.90	528.00	-3	2,796	-0.11%
2021/10/06	2	490.25	4.1	493.46	480.00	-2.1	2,746	-0.08%
2021/10/05	9	466.00	6	477.25	483.50	3	2,717	0.11%
2021/10/04	2	474.50	1.1	488.27	464.00	0.9	2,661	0.03%
2021/10/01	3	486.33	1	481.50	481.50	2	2,650	0.08%
2021/09/30	2	491.75	3	494.33	501.00	-1	2,630	-0.04%
2021/09/29	0	0.00	0	483.50	483.00	0	2,602	0.00%
2021/09/28	1	497.50	1.1	499.93	500.00	-0.1	2,680	0.00%
2021/09/27	0	0.00	0.1	503.00	504.00	-0.1	2,748	0.00%
2021/09/24	1	501.00	2	501.00	499.50	-1	2,727	-0.04%
2021/09/23	16.1	487.97	18.1	476.31	488.00	-2.1	2,636	-0.08%
2021/09/22	5	472.10	1	464.50	464.50	4	2,601	0.15%
2021/09/17	1.1	496.77	4	492.25	494.50	-2.9	2,551	-0.11%
2021/09/16	1.1	482.55	2	490.75	472.50	-0.9	2,466	-0.04%
2021/09/15	3	478.67	3	477.33	476.00	0	2,368	0.00%
2021/09/14	19	473.97	24	468.48	474.00	-5	2,293	-0.22%
2021/09/13	0	0.00	2	459.25	462.00	-2	2,228	-0.09%
2021/09/10	3	454.00	3	454.83	456.00	0	2,253	0.00%
2021/09/09	1	436.00	0	0.00	443.00	1	2,307	0.04%
2021/09/08	1	443.00	1	443.00	433.00	0	2,346	0.00%
2021/09/07	1	438.50	1	445.00	449.00	0	2,360	0.00%
2021/09/06	2	448.52	0	0.00	446.00	2	2,397	0.08%
2021/09/03	1	442.50	4	456.01	464.50	-3	2,456	-0.12%
2021/09/02	1	460.00	4.1	459.34	452.00	-3.1	2,430	-0.13%
2021/09/01	19	445.74	20	428.55	446.00	-1	2,368	-0.04%
2021/08/31	0	0.00	3	425.00	432.50	-3	2,327	-0.13%
2021/08/30	20	414.70	17	419.50	415.00	3	2,315	0.13%
2021/08/27	21	422.50	21	415.50	422.50	0	2,300	0.00%
2021/08/26	1	433.00	5	436.30	422.50	-4	2,281	-0.18%
2021/08/25	1	413.50	1	417.00	417.00	0	2,186	0.00%
2021/08/24	0	0.00	3	407.50	409.50	-3	2,193	-0.14%
2021/08/23	0	0.00	1	398.50	398.50	-1	2,178	-0.05%
2021/08/19	1	388.00	0	0.00	383.00	1	2,192	0.05%
2021/08/18	0	367.00	0	0.00	388.00	0	2,203	0.00%
2021/08/17	0	0.00	0	383.50	375.50	0	2,235	0.00%
2021/08/16	1	387.00	1	386.00	384.50	0	2,250	0.00%
2021/08/11	0	0.00	0.1	375.00	376.00	-0.1	2,296	0.00%
2021/08/10	0	373.00	0	0.00	377.00	0	2,318	0.00%
2021/08/09	1.1	374.52	0	0.00	367.00	1.1	2,327	0.05%
2021/08/06	1.1	376.57	2	374.75	375.00	-0.9	2,361	-0.04%
2021/08/04	0.1	389.50	0	0.00	384.50	0.1	2,414	0.00%
2021/08/03	3.1	398.31	0	0.00	393.00	3.1	2,420	0.13%
2021/08/02	3	404.33	1	412.00	408.50	2	2,406	0.08%
2021/07/30	0	0.00	1	428.50	411.50	-1	2,418	-0.04%
2021/07/29	0	0.00	2	417.00	420.00	-2	2,442	-0.08%
2021/07/28	6	411.08	2	407.00	408.00	4	2,456	0.16%
2021/07/27	4	434.38	5	441.80	428.00	-1	2,497	-0.04%
2021/07/26	0	0.00	4	439.25	441.00	-4	2,461	-0.16%
2021/07/23	4	428.38	0	0.00	433.50	4	2,510	0.16%
2021/07/22	0	0.00	3.1	436.23	440.50	-3.1	2,504	-0.12%
2021/07/21	0.1	434.00	1	438.00	424.50	-1	2,528	-0.04%
2021/07/20	4	433.62	0	0.00	427.50	4	2,545	0.16%
2021/07/19	1	435.00	3	443.67	447.50	-2	2,542	-0.08%
2021/07/16	6.1	437.77	1	437.52	438.50	5.1	2,586	0.20%
2021/07/14	1	450.00	0	0.00	448.00	1	2,628	0.04%
2021/07/13	0	450.50	0	0.00	446.00	0	2,663	0.00%
2021/07/12	0	0.00	6	454.60	463.00	-6	2,742	-0.22%
2021/07/09	3	442.16	3	442.67	440.00	0	2,842	0.00%
2021/07/08	2.1	437.57	4	442.38	438.50	-1.9	2,854	-0.07%
2021/07/07	13	433.50	12	437.17	433.50	1	2,858	0.03%
2021/07/06	2.1	437.36	1	445.00	438.00	1.1	2,879	0.04%
2021/07/05	17	447.82	18	454.64	445.00	-1	2,914	-0.03%
2021/07/02	1	422.00	79	442.10	448.50	-78	2,826	-2.76%
2021/07/01	2	411.00	2.1	415.29	408.00	-0.1	2,766	0.00%
2021/06/30	1	414.50	1	418.00	413.00	0	2,800	0.00%
2021/06/28	0	0.00	1	416.00	414.00	-1	2,874	-0.03%
2021/06/24	0	0.00	3	423.33	424.50	-3	2,911	-0.10%
2021/06/23	0	0.00	2	416.75	417.00	-2	2,929	-0.07%
2021/06/22	2	409.25	0	0.00	405.50	2	2,980	0.07%
2021/06/21	3	415.50	5	419.00	417.00	-2	3,003	-0.07%
2021/06/18	6.1	420.01	7	422.50	410.00	-0.9	2,976	-0.03%
2021/06/17	2	408.75	4	415.63	415.00	-2	2,919	-0.07%
2021/06/16	2	407.49	18.2	408.60	408.00	-16.2	2,910	-0.56%
2021/06/15	14	401.18	28	397.16	403.00	-14	2,885	-0.49%
2021/06/11	22	388.02	24	380.17	389.00	-2	2,856	-0.07%
2021/06/10	1	360.50	22.2	364.12	365.50	-21.2	2,787	-0.76%
2021/06/09	1	358.00	0	0.00	354.00	1	2,813	0.04%
2021/06/07	0	0.00	1	358.00	351.50	-1	2,913	-0.03%
2021/06/04	0	0.00	1	353.50	351.50	-1	2,919	-0.03%
2021/06/02	12	358.29	0	0.00	350.00	12	2,995	0.40%
2021/06/01	1	358.02	0	0.00	356.00	1	3,039	0.03%
2021/05/31	3	360.00	1	360.00	360.00	2	3,067	0.07%
2021/05/28	2	356.98	1	355.08	357.00	1	3,126	0.03%
2021/05/27	12	348.33	11	352.05	354.00	1	3,184	0.03%
2021/05/25	14	348.86	2	349.75	347.50	12	3,345	0.36%
2021/05/24	2	351.50	0	0.00	352.00	2	3,494	0.06%
2021/05/21	5	337.80	2	338.75	340.50	3	3,556	0.08%
2021/05/20	6	317.68	7	325.14	325.00	-1	3,657	-0.03%
2021/05/19	3	321.00	0	0.00	320.50	3	3,700	0.08%
2021/05/18	2	322.25	2	326.76	331.00	0	3,776	0.00%
2021/05/17	3.1	313.01	2	311.50	304.50	1.1	3,830	0.03%
2021/05/14	2	326.25	2	331.25	331.00	0	3,849	0.00%
2021/05/13	2	310.50	2	317.50	312.00	0	3,830	0.00%
2021/05/12	2	323.93	5.3	332.74	319.50	-3.3	3,873	-0.08%
2021/05/11	9.2	343.05	3	334.50	333.00	6.2	3,910	0.16%
2021/05/10	1	367.97	1	375.00	369.50	0	3,964	0.00%
2021/05/07	1	360.50	4	364.00	364.50	-3	4,065	-0.07%
2021/05/06	4	356.38	1	364.50	352.50	3	4,089	0.07%
2021/05/05	5	373.61	5.3	374.62	360.00	-0.3	4,102	-0.01%
2021/05/04	8	369.11	5	375.00	377.00	3	4,152	0.07%
2021/05/03	8.3	393.89	3	398.83	387.00	5.3	4,178	0.13%
2021/04/29	11	415.68	7	410.21	402.50	4	4,239	0.09%
2021/04/28	14	405.57	12	406.33	405.00	2	4,253	0.05%
2021/04/27	0	0.00	19	408.71	409.00	-19	4,350	-0.44%
2021/04/26	17	401.35	0	0.00	400.00	17	4,366	0.39%
2021/04/23	1	398.00	5	403.10	405.00	-4	4,395	-0.09%
2021/04/22	26.1	399.79	12	413.38	395.50	14.1	4,510	0.31%
2021/04/21	14	410.18	12	418.79	409.50	2	4,604	0.04%
2021/04/20	0	0.00	4	416.50	422.50	-4	4,788	-0.08%
2021/04/19	3	406.17	2	409.50	406.50	1	4,889	0.02%
2021/04/16	7	423.21	1	421.50	417.50	6	4,960	0.12%
2021/04/15	3	427.00	16.2	421.85	440.00	-13.2	5,031	-0.26%
2021/04/14	3.1	392.33	6	393.58	400.00	-3	5,071	-0.06%
2021/04/13	2.1	399.14	4	406.75	399.50	-1.9	5,307	-0.04%
2021/04/12	1	398.50	0	0.00	395.00	1	5,572	0.02%
2021/04/09	9.2	410.56	1	415.00	405.00	8.2	5,684	0.14%
2021/04/08	3	409.67	3.5	415.07	413.50	-0.5	5,670	-0.01%
2021/04/07	1	410.50	12.1	411.21	411.00	-11.1	5,725	-0.19%
2021/04/06	1	414.00	2	418.00	413.50	-1	5,725	-0.02%
2021/04/01	6	409.92	5	408.50	413.50	1	5,764	0.02%
2021/03/30	1	395.00	6	399.00	395.50	-5	5,713	-0.09%
2021/03/29	12.2	397.53	4	400.38	395.50	8.2	5,729	0.14%
2021/03/26	1	390.00	3	393.67	393.50	-2	5,743	-0.03%
2021/03/25	3.1	385.10	4	388.25	386.50	-0.9	5,724	-0.02%
2021/03/24	6.2	389.32	1	383.50	382.50	5.2	5,689	0.09%
2021/03/23	0	0.00	1.2	406.50	399.50	-1.2	5,729	-0.02%
2021/03/19	10.8	402.52	3	411.00	400.00	7.8	5,785	0.13%
2021/03/18	0	0.00	3	415.33	418.00	-3	5,774	-0.05%
2021/03/17	4	423.00	18	423.86	416.50	-14	5,876	-0.24%
2021/03/16	1	414.50	1	411.00	411.00	0	5,953	0.00%
2021/03/15	3	423.33	7	430.21	416.50	-4	6,147	-0.07%
2021/03/12	9	424.83	1	419.50	419.50	8	6,163	0.13%
2021/03/11	1	418.00	7	417.43	420.00	-6	6,169	-0.10%
2021/03/10	3.1	403.03	0	0.00	396.50	3.1	6,138	0.05%
2021/03/09	1	397.00	1.1	401.36	399.50	-0.1	6,145	0.00%
2021/03/08	3.2	410.48	0.1	411.95	395.00	3.1	6,165	0.05%
2021/03/05	16	411.31	13	407.81	405.00	3	6,199	0.05%
2021/03/04	10.1	425.51	10	418.85	420.00	0.1	6,167	0.00%
2021/03/03	2	421.00	2	427.00	427.00	0	6,131	0.00%
2021/03/02	19.2	431.85	0	0.00	430.00	19.2	6,088	0.32%
2021/02/26	14.7	455.46	5	457.00	449.00	9.7	6,070	0.16%
2021/02/25	25.5	490.59	24	492.00	475.00	1.5	6,036	0.02%
2021/02/24	6	498.58	8.1	477.17	478.50	-2.1	5,961	-0.04%
2021/02/23	4.1	466.05	3	460.67	461.00	1.1	5,894	0.02%
2021/02/22	3.1	462.10	6.1	474.92	480.00	-3	5,856	-0.05%
2021/02/19	0	0.00	4.3	430.94	436.50	-4.3	5,812	-0.07%
2021/02/18	2.5	432.60	2	430.75	426.50	0.5	5,892	0.01%
2021/02/17	9	416.83	39	419.58	421.00	-30	6,034	-0.50%
2021/02/05	2.2	403.95	1	403.00	397.50	1.2	6,238	0.02%
2021/02/04	18.1	407.87	0	0.00	406.00	18.1	6,291	0.29%
2021/02/03	13	415.12	2	420.75	417.00	11	6,317	0.17%
2021/02/02	4	414.63	15	417.30	417.00	-11	6,387	-0.17%
2021/02/01	3	399.33	3	404.33	408.00	0	6,444	0.00%
2021/01/29	25	414.78	6.6	417.79	395.00	18.4	6,406	0.29%
2021/01/28	6	407.50	8	414.69	415.00	-2	6,299	-0.03%
2021/01/27	3	413.00	10	414.85	417.00	-7	6,256	-0.11%
2021/01/26	1	403.00	0	0.00	400.00	1	6,204	0.02%
2021/01/25	30	413.85	4	421.76	411.50	26	6,135	0.42%
2021/01/22	52	414.50	9.1	416.84	413.50	42.9	6,044	0.71%
2021/01/21	6	412.14	3	408.50	410.00	3	5,956	0.05%
2021/01/20	8	413.81	12.5	402.48	399.00	-4.5	5,884	-0.08%
2021/01/19	8	411.56	10	409.50	413.00	-2	5,780	-0.03%
2021/01/18	6	402.00	5	400.50	407.00	1	5,725	0.02%
2021/01/15	11.1	420.78	5	420.40	407.00	6.1	5,672	0.11%
2021/01/14	11	431.36	3	434.83	423.50	8	5,550	0.14%
2021/01/13	5.1	407.75	3	409.67	437.50	2.1	5,409	0.04%
2021/01/12	2	405.50	4	406.38	398.00	-2	5,200	-0.04%
2021/01/11	5	396.90	5	399.40	401.50	0	5,071	0.00%
2021/01/08	9	390.61	9	392.00	388.00	0	4,979	0.00%
2021/01/07	25	387.68	19	386.89	385.50	6	4,812	0.12%
2021/01/06	14	392.18	18.2	384.99	373.50	-4.2	4,647	-0.09%
2021/01/05	20	382.08	21.6	394.93	399.50	-1.6	4,403	-0.04%
2021/01/04	2.2	372.14	1	355.00	372.50	1.2	4,126	0.03%
2020/12/31	5	339.00	0	0.00	339.00	5	3,991	0.13%
2020/12/30	2	334.25	1	336.00	336.00	1	3,963	0.03%
2020/12/29	3	326.00	6	329.42	330.00	-3	3,958	-0.08%
2020/12/28	7	326.00	15	327.87	323.00	-8	3,922	-0.20%
2020/12/25	0	0.00	3	319.83	319.00	-3	3,839	-0.08%
2020/12/24	0.1	315.50	0	0.00	313.50	0.1	3,836	0.00%
2020/12/23	3	309.00	4	312.88	314.50	-1	3,849	-0.03%
2020/12/22	12	314.13	2	315.50	309.50	10	3,847	0.26%
2020/12/21	1	318.00	1	323.00	323.00	0	3,809	0.00%
2020/12/18	5	323.40	2	324.75	321.00	3	3,830	0.08%
2020/12/17	8	334.13	12	330.88	328.00	-4	3,824	-0.10%
2020/12/16	4	329.75	17	330.76	325.00	-13	3,742	-0.35%
2020/12/15	3	320.33	5	322.40	320.50	-2	3,694	-0.05%
2020/12/14	1	318.26	3	323.67	319.00	-2	3,670	-0.05%
2020/12/11	13	324.50	15	325.90	322.50	-2	3,665	-0.05%
2020/12/10	14	345.14	10	342.05	340.50	4	3,550	0.11%
2020/12/09	6	335.50	23.1	334.81	347.50	-17.1	3,451	-0.49%
2020/12/08	20	315.48	4.1	315.65	316.00	15.9	3,244	0.49%
2020/12/07	2	314.75	8	323.71	326.00	-6	3,191	-0.19%
2020/12/04	7	319.64	2	317.50	317.00	5	3,151	0.16%
2020/12/03	9	323.06	1	323.00	321.00	8	3,129	0.26%
2020/12/02	8	324.81	8	327.63	325.00	0	3,122	0.00%
2020/12/01	6.1	332.98	3	338.38	329.50	3.1	3,090	0.10%
2020/11/30	3	330.17	2	334.50	330.00	1	3,020	0.03%
2020/11/27	2	329.00	0	0.00	329.50	2	3,008	0.07%
2020/11/26	1	331.50	1	334.00	334.00	0	3,006	0.00%
2020/11/25	4	330.66	1	331.00	331.00	3	3,020	0.10%
2020/11/24	3	339.00	2	339.00	338.00	1	3,006	0.03%
2020/11/23	2	341.50	1	348.00	340.00	1	3,001	0.03%
2020/11/20	9	346.78	10	346.25	339.50	-1	2,953	-0.03%
2020/11/19	3.4	340.56	4	338.38	339.00	-0.6	2,840	-0.02%
2020/11/18	4	337.00	4.1	338.41	343.00	-0.1	2,847	0.00%
2020/11/17	17.2	343.28	17	342.15	335.50	0.2	2,810	0.01%
2020/11/16	21	338.55	22	341.05	344.00	-1	2,729	-0.04%
2020/11/13	21	314.88	24	317.71	322.00	-3	2,512	-0.12%
2020/11/12	5	300.60	12.3	300.95	303.00	-7.3	2,245	-0.32%
2020/11/11	3	293.33	2	294.75	294.00	1	2,168	0.05%
2020/11/10	13	293.34	12	295.46	290.00	1	2,135	0.05%
2020/11/09	1	292.50	15	287.40	292.50	-14	1,998	-0.70%
2020/11/06	2	267.00	4	274.75	266.00	-2	1,868	-0.11%
2020/11/05	0	0.00	3	268.00	267.00	-3	1,825	-0.16%
2020/11/04	0	0.00	3	264.00	265.50	-3	1,831	-0.16%
2020/11/03	4	257.25	1	257.50	257.00	3	1,847	0.16%
2020/11/02	1	253.00	0	0.00	253.00	1	1,902	0.05%
2020/10/30	1	258.00	0	0.00	259.00	1	1,960	0.05%
2020/10/29	2	257.00	1	260.00	260.00	1	2,049	0.05%
2020/10/28	5	263.30	0	0.00	262.00	5	2,116	0.24%
2020/10/27	0	0.00	2	269.00	267.00	-2	2,135	-0.09%
2020/10/26	2	265.00	0	0.00	265.00	2	2,150	0.09%
2020/10/23	1	268.50	2	270.25	269.00	-1	2,191	-0.05%
2020/10/22	3	267.83	0	0.00	267.00	3	2,338	0.13%
2020/10/21	1	270.00	2	272.25	270.50	-1	2,413	-0.04%
2020/10/20	0	0.00	5	268.50	268.00	-5	2,496	-0.20%
2020/10/19	4	262.50	2	262.50	263.00	2	2,524	0.08%
2020/10/16	7	268.79	0	0.00	264.50	7	2,584	0.27%
2020/10/15	3	271.00	4	275.63	276.00	-1	2,653	-0.04%
2020/10/14	3	273.50	1	278.50	272.50	2	2,713	0.07%
2020/10/13	0	0.00	2	274.50	278.00	-2	2,812	-0.07%
2020/10/12	1.1	270.05	1	274.50	269.50	0.1	2,900	0.00%
2020/10/07	1	271.00	3	270.33	272.00	-2	3,117	-0.06%
2020/10/06	10	272.05	14	273.18	271.00	-4	3,174	-0.13%
2020/09/30	5	261.00	2	262.00	260.00	3	3,406	0.09%
2020/09/29	4	257.38	2	257.50	257.00	2	3,662	0.05%
2020/09/25	3	260.33	8	261.50	258.00	-5	4,019	-0.12%
2020/09/24	7	260.36	0	0.00	258.50	7	4,134	0.17%
2020/09/23	2	263.00	7	264.43	267.00	-5	4,217	-0.12%
2020/09/22	4	258.50	1	269.00	257.50	3	4,264	0.07%
2020/09/21	0	0.00	1	266.00	266.00	-1	4,371	-0.02%
2020/09/18	3	261.33	0	0.00	261.00	3	4,550	0.07%
2020/09/17	1	268.50	0	0.00	264.50	1	4,781	0.02%
2020/09/16	2	271.50	4	272.00	269.00	-2	4,908	-0.04%
2020/09/14	2	267.50	5	265.40	268.50	-3	4,950	-0.06%
2020/09/11	1.1	256.27	1	259.50	259.00	0.1	4,932	0.00%
2020/09/10	0	0.00	1	257.00	257.00	-1	4,921	-0.02%
2020/09/09	2	258.75	2	258.25	258.00	0	4,915	0.00%
2020/09/08	0	0.00	1	265.50	265.50	-1	4,902	-0.02%
2020/09/07	5	263.80	0	0.00	261.50	5	4,908	0.10%
2020/09/04	7	266.00	4	268.13	271.50	3	4,900	0.06%
2020/09/03	1	270.00	4	271.38	268.00	-3	4,884	-0.06%
2020/09/02	1	267.00	0	0.00	268.50	1	4,903	0.02%
2020/09/01	1	264.50	4	269.75	272.00	-3	4,926	-0.06%
2020/08/31	3	266.00	0	0.00	264.50	3	4,940	0.06%
2020/08/28	7	271.43	0.3	273.50	271.50	6.8	4,953	0.14%
2020/08/27	2	286.50	2	284.75	283.50	0	4,931	0.00%
2020/08/26	2	289.00	0	0.00	289.00	2	4,915	0.04%
2020/08/25	1	285.50	0	0.00	288.50	1	4,930	0.02%
2020/08/24	2	281.75	4	286.00	283.50	-2	4,927	-0.04%
2020/08/21	0	0.00	4	277.00	277.50	-4	4,898	-0.08%
2020/08/20	8.2	277.74	8	271.88	267.50	0.2	4,857	0.00%
2020/08/19	4	299.75	4	306.63	296.00	0	4,798	0.00%
2020/08/18	1	294.00	1	298.50	300.50	0	4,773	0.00%
2020/08/14	2	294.00	3	296.00	301.50	-1	4,801	-0.02%
2020/08/13	2	295.25	15	292.63	292.00	-13	4,788	-0.27%
2020/08/12	2	293.75	0	0.00	294.00	2	4,788	0.04%
2020/08/11	1	300.00	1	301.50	301.50	0	4,795	0.00%
2020/08/10	1	301.00	2	301.50	301.00	-1	4,785	-0.02%
2020/08/07	0	0.00	3	304.33	306.50	-3	4,771	-0.06%
2020/08/06	7	305.50	3	304.18	302.50	4	4,746	0.08%
2020/08/05	6	315.42	7	312.57	313.00	-1	4,707	-0.02%
2020/08/04	0	0.00	7	312.71	315.50	-7	4,674	-0.15%
2020/08/03	1	295.00	4	300.00	304.50	-3	4,627	-0.06%
2020/07/31	16	289.59	1	285.50	292.50	15	4,578	0.33%
2020/07/30	1	289.50	0	0.00	291.00	1	4,574	0.02%
2020/07/29	5	283.94	5	289.30	292.00	0	4,565	0.00%
2020/07/28	12	301.46	10	309.20	289.00	2	4,531	0.04%
2020/07/27	3	309.00	5	310.10	307.00	-2	4,400	-0.05%
2020/07/24	8	309.69	4	307.75	299.00	4	4,337	0.09%
2020/07/23	2	304.80	7	303.00	309.50	-5	4,253	-0.12%
2020/07/22	1	303.00	4	303.75	305.50	-3	4,219	-0.07%
2020/07/21	9	299.61	7	300.86	298.50	2	4,180	0.05%
2020/07/20	19	285.13	17	289.47	291.50	2	4,097	0.05%
2020/07/17	7	288.07	5	294.00	284.00	2	4,029	0.05%
2020/07/16	8	288.06	9	288.56	290.00	-1	3,920	-0.03%
2020/07/15	6	305.25	7	301.43	299.00	-1	3,816	-0.03%
2020/07/14	4	314.51	7	313.93	317.50	-3	3,739	-0.08%
2020/07/13	0	0.00	2	310.75	311.00	-2	3,633	-0.06%
2020/07/10	6	313.42	44	308.23	306.50	-38	3,577	-1.06%
2020/07/09	20	338.23	18	333.22	322.00	2	3,474	0.06%
2020/07/08	40	315.09	11	319.55	323.50	29	3,286	0.88%
2020/07/07	12	326.86	40	326.29	321.50	-28	3,039	-0.92%
2020/07/06	2	311.50	2	312.50	312.50	0	2,812	0.00%
2020/07/03	2	275.25	10.1	279.18	284.50	-8.1	2,700	-0.30%
2020/07/02	7	256.71	6	260.50	259.00	1	2,580	0.04%
2020/07/01	1	256.50	4	258.88	253.50	-3	2,497	-0.12%
2020/06/30	12	255.75	7	255.14	252.50	5	2,416	0.21%
2020/06/29	8	254.44	11.1	258.41	260.00	-3.1	2,287	-0.14%
2020/06/24	49	257.03	6	245.83	242.50	43	2,105	2.04%
2020/06/23	12	236.67	26.1	230.81	242.50	-14.1	1,877	-0.75%
2020/06/22	1	219.00	1	221.50	220.50	0	1,757	0.00%
2020/06/19	15.1	218.80	0	0.00	217.00	15.1	1,768	0.85%
2020/06/18	1	220.00	1	219.00	219.50	0	1,726	0.00%
2020/06/17	1	219.00	0	0.00	220.50	1	1,740	0.06%
2020/06/16	1	219.00	1	221.00	221.00	0	1,757	0.00%
2020/06/12	2	215.00	1	215.00	216.50	1	1,796	0.06%
2020/06/11	6	223.17	0	0.00	220.50	6	1,803	0.33%
2020/06/10	0	0.00	2	226.25	227.00	-2	1,807	-0.11%
2020/06/09	8	227.69	1	229.50	224.00	7	1,825	0.38%
2020/06/08	0	0.00	4	232.13	231.00	-4	1,817	-0.22%
2020/06/05	2	230.25	0	0.00	229.00	2	1,780	0.11%
2020/06/04	2	231.00	16	235.50	233.00	-14	1,757	-0.80%
2020/06/02	1	224.00	0	0.00	223.50	1	1,696	0.06%
2020/06/01	1	228.00	32	230.00	227.50	-31	1,685	-1.84%
2020/05/29	3	231.00	2	232.00	231.00	1	1,662	0.06%
2020/05/28	0	0.00	3	230.50	229.00	-3	1,658	-0.18%
2020/05/27	2	228.75	1	228.00	228.00	1	1,642	0.06%
2020/05/26	1	229.00	2	229.50	229.00	-1	1,643	-0.06%
2020/05/22	1	225.00	0	0.00	224.00	1	1,635	0.06%
2020/05/21	0	0.00	3.1	229.74	234.00	-3.1	1,606	-0.19%
2020/05/20	1	224.00	0	0.00	224.50	1	1,565	0.06%
2020/05/19	0	0.00	1	223.50	223.50	-1	1,555	-0.06%
2020/05/18	1	221.50	5	224.20	221.00	-4	1,549	-0.26%
2020/05/15	1	216.00	0	0.00	216.00	1	1,527	0.07%
2020/05/14	0	219.00	0	0.00	217.50	0	1,528	0.00%
2020/05/13	0	0.00	1	219.50	221.50	-1	1,543	-0.06%
2020/05/11	3	218.67	0	0.00	218.00	3	1,622	0.18%
2020/05/08	5	224.00	2	226.50	222.50	3	1,618	0.19%
2020/05/07	3	229.67	1	231.50	230.00	2	1,577	0.13%
2020/05/06	4	231.50	0	0.00	228.50	4	1,560	0.26%
2020/05/05	1	234.00	1	238.50	233.50	0	1,551	0.00%
2020/04/30	1	242.50	1	242.00	242.50	0	1,541	0.00%
2020/04/29	10	238.75	0	0.00	238.00	10	1,534	0.65%
2020/04/28	4	233.63	3	236.83	238.00	1	1,520	0.07%
2020/04/27	0	0.00	1	233.00	235.50	-1	1,529	-0.07%
2020/04/24	3	230.14	2	230.00	228.00	1	1,518	0.07%
2020/04/23	0.1	237.50	1	241.00	237.50	-1	1,509	-0.06%
2020/04/22	1	241.50	1	238.00	241.00	0	1,516	0.00%
2020/04/21	2.1	239.39	0	0.00	236.50	2.1	1,547	0.13%
2020/04/20	0.1	243.50	1	243.50	245.00	-1	1,542	-0.06%
2020/04/17	5	244.40	13	245.42	243.50	-8	1,560	-0.51%
2020/04/16	2	236.00	3	236.33	238.00	-1	1,540	-0.06%
2020/04/15	0	0.00	0	236.00	236.50	0	1,576	0.00%
2020/04/14	0	0.00	2.1	227.13	231.50	-2.1	1,572	-0.13%
2020/04/10	0	0.00	0	222.00	222.00	0	1,542	0.00%
2020/04/09	0	0.00	1	214.50	216.00	-1	1,537	-0.07%
2020/04/08	1.1	206.67	0	0.00	211.00	1.1	1,493	0.07%
2020/04/07	1	203.00	1	201.00	205.00	0	1,480	0.00%
2020/04/06	1	190.50	2	193.75	194.00	-1	1,471	-0.07%
2020/03/31	2	186.25	1	182.50	183.50	1	1,484	0.07%
2020/03/30	0	0.00	1	180.50	187.00	-1	1,481	-0.07%
2020/03/27	6	188.67	2	180.00	180.00	4	1,475	0.27%
2020/03/26	0	0.00	3	180.17	182.50	-3	1,461	-0.21%
2020/03/25	4	178.63	14	180.07	179.00	-10	1,447	-0.69%
2020/03/24	5	167.00	6	166.25	168.00	-1	1,436	-0.07%
2020/03/23	4	157.25	3	159.00	156.00	1	1,436	0.07%
2020/03/20	5	168.50	3	171.83	170.00	2	1,424	0.14%
2020/03/19	4	165.25	1	174.00	160.00	3	1,427	0.21%
2020/03/18	3	182.00	8	187.00	177.50	-5	1,418	-0.35%
2020/03/17	2	175.00	4	180.00	185.00	-2	1,439	-0.14%
2020/03/16	8	190.38	3	189.50	181.50	5	1,457	0.34%
2020/03/13	9	176.61	3	179.17	186.00	6	1,458	0.41%
2020/03/12	7	198.21	6	202.83	194.00	1	1,478	0.07%
2020/03/11	2.2	217.82	1	214.00	214.00	1.2	1,531	0.08%
2020/03/10	5	216.30	2	218.25	219.00	3	1,532	0.20%
2020/03/09	2.2	224.77	1	223.50	222.00	1.2	1,534	0.08%
2020/03/06	1	232.00	4	233.50	235.00	-3	1,535	-0.20%
2020/03/05	7	229.57	0	0.00	229.50	7	1,543	0.45%
2020/03/04	1	226.00	4	229.63	229.00	-3	1,556	-0.19%
2020/03/03	5	225.40	2	230.00	231.00	3	1,574	0.19%
2020/03/02	1	222.00	1	227.50	222.00	0	1,609	0.00%
2020/02/27	2.3	229.32	2	229.00	224.00	0.3	1,645	0.02%
2020/02/26	2	232.00	2	235.00	230.00	0	1,720	0.00%
2020/02/25	3	233.00	0	0.00	232.00	3	1,729	0.17%
2020/02/24	2	229.00	2	234.50	236.00	0	1,737	0.00%
2020/02/21	1	235.00	0	0.00	234.00	1	1,755	0.06%
2020/02/20	1	238.00	1	238.50	238.50	0	1,758	0.00%
2020/02/19	4.1	238.49	1	242.00	238.00	3.1	1,769	0.17%
2020/02/18	3	237.67	2	238.75	239.50	1	1,784	0.06%
2020/02/17	2	236.50	0	0.00	236.00	2	1,785	0.11%
2020/02/14	3	240.17	2	243.00	241.00	1	1,772	0.06%
2020/02/13	9	243.83	2	244.00	242.00	7	1,751	0.40%
2020/02/12	2	247.25	2	248.75	249.00	0	1,720	0.00%
2020/02/11	1	254.00	1.2	249.56	255.00	-0.2	1,686	-0.01%
2020/02/10	0	0.00	2	243.50	244.00	-2	1,682	-0.12%
2020/02/07	0	0.00	3	244.00	241.50	-3	1,713	-0.18%
2020/02/06	1	244.00	6	242.92	244.50	-5	1,729	-0.29%
2020/02/04	4	235.25	2	233.50	237.50	2	1,784	0.11%
2020/02/03	6.1	224.74	3	224.83	229.00	3.1	1,790	0.17%
2020/01/31	0	0.00	1	242.00	238.50	-1	1,778	-0.06%
2020/01/30	7.1	242.90	1	238.50	238.50	6.1	1,789	0.34%
2020/01/17	14	258.54	12	258.54	258.50	2	1,807	0.11%
2020/01/16	1	255.50	4	253.38	255.00	-3	1,790	-0.17%
2020/01/15	1	259.50	3	259.33	259.50	-2	1,784	-0.11%
2020/01/14	1	253.00	1	254.50	253.00	0	1,747	0.00%
2020/01/13	2	256.25	5	257.10	255.50	-3	1,749	-0.17%
2020/01/10	2	248.25	2	250.50	250.50	0	1,737	0.00%
2020/01/09	2	244.50	15	243.63	247.00	-13	1,720	-0.76%
2020/01/08	5	233.20	1	232.00	233.50	4	1,760	0.23%
2020/01/07	3	239.00	1	243.50	238.50	2	1,781	0.11%
2020/01/06	1	240.00	0	0.00	241.00	1	1,853	0.05%
2020/01/03	2	244.50	1	243.00	243.00	1	1,882	0.05%
2020/01/02	1	245.00	1	246.50	245.00	0	1,911	0.00%
2019/12/30	6	244.00	0	0.00	241.00	6	2,034	0.29%
2019/12/27	2	249.75	9	248.94	248.00	-7	2,018	-0.35%
2019/12/26	1	242.00	1	243.50	243.50	0	1,987	0.00%
2019/12/25	4	239.75	2	243.50	244.00	2	1,993	0.10%
2019/12/24	1	242.00	0	0.00	242.50	1	1,998	0.05%
2019/12/23	1	244.00	0	0.00	245.00	1	2,009	0.05%
2019/12/20	0	0.00	1	245.00	245.00	-1	2,023	-0.05%
2019/12/19	1	243.00	2	244.75	243.50	-1	2,028	-0.05%
2019/12/18	2	242.25	0	0.00	242.00	2	2,040	0.10%
2019/12/17	0	0.00	1	243.00	244.50	-1	2,094	-0.05%
2019/12/16	1	243.50	1	243.50	243.50	0	2,191	0.00%
2019/12/13	1	239.50	2	243.75	240.00	-1	2,201	-0.05%
2019/12/12	7.1	241.32	6	241.42	242.00	1.1	2,195	0.05%
2019/12/11	8.4	241.26	2	239.00	239.00	6.4	2,165	0.30%
2019/12/10	2	244.00	1	248.00	244.00	1	2,145	0.05%
2019/12/09	3	247.83	0	0.00	244.50	3	2,131	0.14%
2019/12/06	8	252.94	3	261.00	250.00	5	2,090	0.24%
2019/12/05	5	256.00	1	257.50	256.00	4	2,014	0.20%
2019/12/04	6.1	254.78	0	0.00	253.50	6.1	2,019	0.30%
2019/12/03	3	260.17	2	258.00	260.50	1	2,015	0.05%
2019/12/02	1.1	258.64	1	260.50	258.50	0.1	2,019	0.00%
2019/11/29	5	264.00	0	0.00	266.50	5	2,017	0.25%
2019/11/28	1	268.50	2	269.25	267.50	-1	2,024	-0.05%
2019/11/27	7	271.86	1	269.50	269.00	6	2,024	0.30%
2019/11/26	0	0.00	6	277.00	278.50	-6	2,001	-0.30%
2019/11/25	10	277.45	6	278.50	267.00	4	2,021	0.20%
2019/11/22	3	271.50	1	272.00	273.00	2	1,968	0.10%
2019/11/21	4	265.25	9	270.00	271.00	-5	1,973	-0.25%
2019/11/20	0	0.00	2	271.25	271.00	-2	1,973	-0.10%
2019/11/19	2	267.50	1	270.00	272.00	1	2,019	0.05%
2019/11/15	5	268.20	5	269.20	266.50	0	2,054	0.00%
2019/11/14	3	261.33	1	262.00	262.00	2	2,050	0.10%
2019/11/12	2	266.25	0	0.00	266.00	2	2,074	0.10%
2019/11/11	1	267.00	1	267.00	267.00	0	2,112	0.00%
2019/11/08	0	0.00	3	271.33	269.00	-3	2,175	-0.14%
2019/11/07	2	264.00	3	263.00	266.00	-1	2,234	-0.04%
2019/11/06	3	273.00	1	279.00	272.50	2	2,256	0.09%
2019/11/05	0	0.00	1	269.00	270.50	-1	2,297	-0.04%
2019/11/04	0	0.00	2	263.50	263.00	-2	2,345	-0.09%
2019/11/01	6.6	256.91	8	261.94	260.00	-1.4	2,442	-0.06%
2019/10/31	1.1	274.71	1	274.00	267.50	0.1	2,484	0.00%
2019/10/30	0	0.00	1	275.50	277.50	-1	2,502	-0.04%
2019/10/29	8	277.88	1	274.00	274.00	7	2,521	0.28%
2019/10/28	0	0.00	1	285.00	276.50	-1	2,559	-0.04%
2019/10/25	3	276.00	5	277.20	275.50	-2	2,568	-0.08%
2019/10/23	1	273.50	0	0.00	272.00	1	2,657	0.04%
2019/10/22	1	275.50	0	0.00	276.00	1	2,812	0.04%
2019/10/21	1	279.50	0	0.00	274.50	1	2,885	0.03%
2019/10/18	0	0.00	2	281.00	280.00	-2	2,999	-0.07%
2019/10/17	6	277.58	1	276.50	276.50	5	2,996	0.17%
2019/10/16	1	281.50	0	0.00	277.00	1	2,989	0.03%
2019/10/15	7	274.50	9	277.06	277.00	-2	2,912	-0.07%
2019/10/14	0	0.00	6	268.17	277.00	-6	2,899	-0.21%
2019/10/09	2	260.50	2	260.75	258.50	0	2,840	0.00%
2019/10/08	4	260.63	7	263.00	263.50	-3	2,917	-0.10%
2019/10/07	12	255.88	9	259.89	261.00	3	2,905	0.10%
2019/10/04	1	264.00	2	263.50	260.50	-1	2,882	-0.03%
2019/10/03	1	253.00	0	0.00	254.00	1	2,799	0.04%
2019/10/02	0	0.00	1	253.50	256.50	-1	2,805	-0.04%
2019/10/01	4	253.50	0	0.00	251.50	4	2,799	0.14%
2019/09/27	1	250.00	3	249.67	250.00	-2	2,817	-0.07%
2019/09/26	2	252.00	1	256.50	248.50	1	2,834	0.04%
2019/09/25	1	252.00	0	0.00	250.00	1	2,845	0.04%
2019/09/23	1	262.50	0	0.00	262.00	1	2,882	0.03%
2019/09/19	3	255.67	10	252.85	257.00	-7	2,857	-0.24%
2019/09/17	2	232.50	1	235.50	233.00	1	2,855	0.04%
2019/09/16	1	233.00	0	0.00	233.00	1	2,964	0.03%
2019/09/09	0	0.00	1	238.00	238.50	-1	3,081	-0.03%
2019/09/06	1	239.50	1	237.00	237.00	0	3,089	0.00%
2019/09/04	11	240.91	10	240.00	240.00	1	3,106	0.03%
2019/09/02	0	0.00	15	240.80	238.00	-15	3,129	-0.48%
2019/08/29	3	238.00	3	237.50	237.50	0	3,167	0.00%
2019/08/28	9	236.56	12	239.63	236.00	-3	3,183	-0.09%
2019/08/27	0	0.00	3	229.33	230.50	-3	3,152	-0.10%
2019/08/26	4	221.75	3	223.17	224.00	1	3,155	0.03%
2019/08/23	1	228.00	0	0.00	228.50	1	3,166	0.03%
2019/08/22	0	0.00	3	230.50	232.00	-3	3,217	-0.09%
2019/08/21	2	223.50	0	0.00	222.00	2	3,234	0.06%
2019/08/20	5	223.00	10	223.15	224.00	-5	3,255	-0.15%
2019/08/19	1	218.00	2	220.00	218.00	-1	3,240	-0.03%
2019/08/16	2	216.00	0	0.00	215.00	2	3,243	0.06%
2019/08/15	3	211.83	2	215.25	215.50	1	3,271	0.03%
2019/08/14	2	217.75	3	218.67	215.00	-1	3,308	-0.03%
2019/08/13	4	216.25	5	219.70	215.00	-1	3,318	-0.03%
2019/08/12	1	213.50	10	212.85	215.00	-9	3,316	-0.27%
2019/08/08	2	204.50	1	208.00	204.50	1	3,351	0.03%
2019/08/07	17	205.76	7	206.36	203.00	10	3,391	0.29%
2019/08/06	5	204.20	5	207.50	212.00	0	3,401	0.00%
2019/08/05	14	213.96	1	218.00	212.00	13	3,423	0.38%
2019/08/02	11	240.50	2	237.00	235.50	9	3,359	0.27%
2019/08/01	1	253.00	1	256.50	256.50	0	3,319	0.00%
2019/07/31	0	0.00	3	254.50	256.50	-3	3,328	-0.09%
2019/07/30	7	253.50	4	252.75	251.50	3	3,372	0.09%
2019/07/29	8	263.81	3	262.00	260.00	5	3,374	0.15%
2019/07/26	2	262.25	2	266.00	268.00	0	3,402	0.00%
2019/07/25	8	264.69	7	265.93	265.50	1	3,417	0.03%
2019/07/24	5	263.50	9	261.78	265.00	-4	3,393	-0.12%
2019/07/23	5	247.00	2	245.50	249.00	3	3,294	0.09%
2019/07/22	3	240.83	18.2	244.33	248.50	-15.2	3,285	-0.46%
2019/07/19	1	226.50	1	228.50	226.00	0	3,293	0.00%
2019/07/18	3	226.67	1	224.50	223.50	2	3,350	0.06%
2019/07/16	3	232.50	0	0.00	231.50	3	3,507	0.09%
2019/07/15	11	234.91	0	0.00	235.50	11	3,691	0.30%
2019/07/12	3	236.33	41	234.50	234.50	-38	3,815	-1.00%
2019/07/11	0	0.00	1	229.00	229.50	-1	3,738	-0.03%
2019/07/10	0	0.00	1	226.50	226.50	-1	3,765	-0.03%
2019/07/09	1	222.00	0	0.00	222.00	1	3,767	0.03%
2019/07/08	0	0.00	2	222.50	223.00	-2	3,796	-0.05%
2019/07/04	3	227.00	1	227.00	227.00	2	3,890	0.05%
2019/07/03	3	223.83	1	222.50	222.50	2	3,974	0.05%
2019/07/01	1	229.50	1	229.50	230.00	0	4,215	0.00%
2019/06/27	3	226.83	2	226.00	226.00	1	4,330	0.02%
2019/06/26	0	0.00	1	225.50	227.50	-1	4,302	-0.02%
2019/06/25	4	224.50	3	224.67	223.00	1	4,289	0.02%
2019/06/24	3	231.15	4	233.38	229.00	-1	4,237	-0.02%
2019/06/21	6	228.00	5	229.50	229.00	1	4,172	0.02%
2019/06/20	1	223.00	9	221.83	224.00	-8	4,066	-0.20%
2019/06/19	1	215.50	2	215.75	214.00	-1	4,024	-0.02%
2019/06/18	3	212.83	3	214.17	211.50	0	4,015	0.00%
2019/06/17	1	211.50	6	211.50	211.50	-5	4,047	-0.12%
2019/06/14	3	209.50	0	0.00	207.00	3	4,070	0.07%
2019/06/13	2	208.50	2	208.00	207.50	0	4,078	0.00%
2019/06/11	1	211.00	3	213.00	212.00	-2	4,082	-0.05%
2019/06/10	2	204.50	7	207.93	210.00	-5	4,090	-0.12%
2019/06/06	7.1	205.57	4	206.50	204.50	3.1	4,077	0.07%
2019/06/05	3	210.67	2	214.25	209.50	1	4,047	0.02%
2019/06/04	8.1	213.12	0	0.00	211.00	8.1	4,045	0.20%
2019/06/03	5	220.80	6	221.92	219.50	-1	4,042	-0.02%
2019/05/31	3	227.17	2	227.50	228.50	1	4,041	0.02%
2019/05/30	1	224.00	4	225.75	226.50	-3	4,030	-0.07%
2019/05/29	12	226.71	10	224.50	220.00	2	4,024	0.05%
2019/05/28	0	0.00	1	221.50	227.00	-1	4,015	-0.02%
2019/05/27	3	216.50	3	223.50	216.50	0	4,130	0.00%
2019/05/24	0	0.00	3	216.50	213.50	-3	4,137	-0.07%
2019/05/23	5	212.60	1	212.50	212.00	4	4,179	0.10%
2019/05/22	3	219.83	1	217.50	218.50	2	4,363	0.05%
2019/05/21	0	0.00	1	219.00	224.00	-1	4,462	-0.02%
2019/05/17	2	218.50	2	216.50	213.00	0	4,475	0.00%
2019/05/16	3	227.33	5.1	229.50	218.50	-2.1	4,455	-0.05%
2019/05/15	1	222.00	1	224.50	222.50	0	4,479	0.00%
2019/05/14	12	218.00	16	214.38	218.50	-4	4,524	-0.09%
2019/05/13	15	209.43	26	212.79	208.00	-11	4,581	-0.24%
2019/05/10	5	201.90	6	205.42	204.50	-1	4,552	-0.02%
2019/05/09	19	207.79	3	209.00	204.00	16	4,525	0.35%
2019/05/08	5	212.80	4	214.00	214.00	1	4,487	0.02%
2019/05/07	15	218.90	1	218.50	217.50	14	4,476	0.31%
2019/05/06	4	212.38	4	218.75	222.50	0	4,462	0.00%
2019/05/03	2	227.00	10	226.60	224.00	-8	4,473	-0.18%
2019/05/02	14.1	223.79	0	0.00	221.50	14.1	4,437	0.32%
2019/04/30	15	227.07	11	224.36	227.00	4	4,426	0.09%
2019/04/29	16	228.81	2	228.50	224.00	14	4,469	0.31%
2019/04/26	5	236.40	0	0.00	235.00	5	4,501	0.11%
2019/04/25	2	244.00	22	245.41	241.50	-20	4,458	-0.45%
2019/04/24	6	237.75	2	239.25	238.50	4	4,351	0.09%
2019/04/23	0	0.00	8	240.13	243.00	-8	4,302	-0.19%
2019/04/22	5	236.00	3	243.17	232.50	2	4,229	0.05%
2019/04/19	6	238.33	16	235.94	237.50	-10	4,190	-0.24%
2019/04/18	8	227.31	11	228.55	225.50	-3	4,011	-0.07%
2019/04/17	2	219.00	1	219.00	219.00	1	3,927	0.03%
2019/04/16	2	220.25	13	222.38	218.50	-11	3,971	-0.28%
2019/04/15	0	0.00	1	216.50	216.50	-1	4,001	-0.02%
2019/04/12	9	213.61	0	0.00	213.00	9	4,109	0.22%
2019/04/11	10	218.60	3	218.83	218.00	7	4,222	0.17%
2019/04/10	13	220.85	1	222.00	222.00	12	4,226	0.28%
2019/04/09	4	230.00	4	233.25	228.50	0	4,186	0.00%
2019/04/08	8	228.56	4	229.63	229.00	4	4,150	0.10%
2019/04/03	15	224.73	6	225.00	221.00	9	4,072	0.22%
2019/04/02	0	0.00	26.1	220.60	226.00	-26.1	3,996	-0.65%
2019/04/01	5	206.30	2	206.75	205.50	3	3,934	0.08%
2019/03/29	1	205.50	0	0.00	205.50	1	3,983	0.03%
2019/03/28	2	206.00	1	206.00	206.00	1	4,091	0.02%
2019/03/27	0	0.00	2	203.50	203.00	-2	4,140	-0.05%
2019/03/26	0	0.00	3	204.50	201.50	-3	4,206	-0.07%
2019/03/25	5	201.80	0	0.00	202.50	5	4,266	0.12%
2019/03/21	1	212.50	0	0.00	212.50	1	4,347	0.02%
2019/03/20	1	211.00	4	214.63	211.00	-3	4,400	-0.07%
2019/03/19	3	209.33	7	211.79	207.50	-4	4,418	-0.09%
2019/03/18	1	207.00	0	0.00	205.50	1	4,404	0.02%
2019/03/15	0	0.00	2	203.00	206.00	-2	4,445	-0.04%
2019/03/14	2	205.00	1	207.00	202.50	1	4,502	0.02%
2019/03/13	1	203.50	1	209.00	203.50	0	4,587	0.00%
2019/03/12	0	0.00	3	206.00	202.00	-3	4,657	-0.06%
2019/03/11	1	203.50	0	0.00	201.00	1	4,709	0.02%
2019/03/08	2	200.50	0	0.00	206.50	2	4,835	0.04%
2019/03/07	8	201.69	1	207.00	199.00	7	4,961	0.14%
2019/03/06	0	0.00	1	205.50	206.00	-1	5,076	-0.02%
2019/03/05	4	209.00	0	0.00	206.00	4	5,229	0.08%
2019/03/04	1	213.00	0	0.00	209.50	1	5,346	0.02%
2019/02/27	5	209.00	2	211.75	211.50	3	5,619	0.05%
2019/02/26	14	217.71	0	0.00	209.00	14	5,739	0.24%
2019/02/25	2	216.00	0	0.00	217.00	2	5,631	0.04%
2019/02/21	3	222.33	3	223.50	215.50	0	5,616	0.00%
2019/02/20	7	219.43	12	219.00	223.00	-5	5,461	-0.09%
2019/02/19	3	201.00	6	202.42	203.00	-3	5,481	-0.05%
2019/02/15	4	198.00	1	196.00	196.00	3	5,475	0.05%
2019/02/14	0	0.00	12	200.38	202.50	-12	5,478	-0.22%
2019/02/13	10	193.65	9	194.17	192.00	1	5,386	0.02%
2019/02/12	11	193.32	1	193.00	193.00	10	5,327	0.19%
2019/02/11	0	0.00	2	205.50	203.00	-2	5,303	-0.04%
2019/01/30	5.1	200.49	4	198.75	198.00	1.1	5,408	0.02%
2019/01/29	0	0.00	1	199.50	202.00	-1	5,500	-0.02%
2019/01/28	2	205.25	0	0.00	202.50	2	5,654	0.04%
2019/01/25	0	0.00	2	202.00	203.00	-2	5,757	-0.03%
2019/01/24	2	197.25	0	0.00	198.00	2	5,846	0.03%
2019/01/23	0	0.00	4	201.25	203.50	-4	5,862	-0.07%
2019/01/22	0	0.00	1	201.00	201.00	-1	5,908	-0.02%
2019/01/21	3	201.33	5	202.10	200.00	-2	5,997	-0.03%
2019/01/18	2	196.75	7	194.50	194.00	-5	6,006	-0.08%
2019/01/17	3	187.00	4	188.00	187.50	-1	6,030	-0.02%
2019/01/16	11	190.77	3	191.50	189.50	8	6,157	0.13%
2019/01/15	2	188.00	2	187.75	189.00	0	6,210	0.00%
2019/01/11	1	185.00	2	189.00	185.00	-1	6,415	-0.02%
2019/01/10	4	185.13	3	184.50	184.50	1	6,467	0.02%
2019/01/09	3	188.00	2	188.25	185.50	1	6,548	0.02%
2019/01/08	3	180.33	8	180.81	184.00	-5	6,644	-0.08%
2019/01/07	2	184.50	0	0.00	183.00	2	6,701	0.03%
2019/01/04	10	176.40	10	176.90	183.00	0	6,844	0.00%
2019/01/03	15	191.33	3	195.83	183.50	12	6,720	0.18%
2019/01/02	0	0.00	2	209.75	203.50	-2	6,715	-0.03%
2018/12/28	2	206.75	1	209.50	206.00	1	6,832	0.01%
2018/12/27	4	209.25	4	210.13	207.00	0	6,909	0.00%
2018/12/26	4	204.63	2	211.50	202.00	2	6,898	0.03%
2018/12/25	3	205.17	3	204.50	204.50	0	6,909	0.00%
2018/12/24	2	210.00	2	214.25	212.50	0	6,928	0.00%
2018/12/22	1	207.50	5	208.20	208.00	-4	6,924	-0.06%
2018/12/21	10	198.41	10	200.15	206.00	0	6,978	0.00%
2018/12/20	5	199.30	2	202.00	196.00	3	6,938	0.04%
2018/12/19	2	200.50	8.1	202.47	205.00	-6.1	6,950	-0.09%
2018/12/18	5	196.30	4	196.75	195.00	1	6,949	0.01%
2018/12/17	0	0.00	1	204.00	204.00	-1	7,029	-0.01%
2018/12/14	2	203.50	4	201.38	204.00	-2	7,142	-0.03%
2018/12/13	8	201.19	9	201.72	203.00	-1	7,180	-0.01%
2018/12/12	10	198.45	15	199.10	201.50	-5	7,173	-0.07%
2018/12/11	0	0.00	3	188.83	190.50	-3	7,146	-0.04%
2018/12/10	6.1	184.36	2	185.25	186.00	4.1	7,176	0.06%
2018/12/07	10	196.35	10	196.10	192.50	0	7,198	0.00%
2018/12/06	18.1	193.40	16	193.91	196.00	2.1	7,229	0.03%
2018/12/05	14	204.25	9	202.67	199.00	5	7,210	0.07%
2018/12/04	5	212.00	5	214.40	216.00	0	7,193	0.00%
2018/12/03	5	214.90	12	213.67	216.00	-7	7,295	-0.10%
2018/11/30	5	202.70	4	202.63	199.50	1	7,318	0.01%
2018/11/29	4	198.25	7	197.00	196.50	-3	7,318	-0.04%
2018/11/28	9	185.00	13	187.69	189.50	-4	7,192	-0.06%
2018/11/27	16	178.44	12	178.63	181.00	4	7,049	0.06%
2018/11/26	28	173.98	48	171.89	180.50	-20	6,944	-0.29%
2018/11/23	20	169.50	8	170.13	164.50	12	6,693	0.18%
2018/11/22	6	186.00	2	178.50	177.50	4	6,602	0.06%
2018/11/21	0	0.00	4	185.88	191.00	-4	6,585	-0.06%
2018/11/20	5	185.30	3	185.17	187.00	2	6,554	0.03%
2018/11/19	0	0.00	3	184.00	187.00	-3	6,538	-0.05%
2018/11/16	10	176.15	35	176.07	181.00	-25	6,540	-0.38%
2018/11/15	2	180.50	1	182.00	180.50	1	6,414	0.02%
2018/11/14	1	182.00	0	0.00	182.00	1	6,397	0.02%
2018/11/13	6	181.92	5	181.80	186.50	1	6,380	0.02%
2018/11/12	2	188.25	0	0.00	189.50	2	6,392	0.03%
2018/11/09	7	189.79	7	189.36	188.00	0	6,415	0.00%
2018/11/08	6	193.58	6	195.83	188.00	0	6,375	0.00%
2018/11/07	9	186.17	9	188.33	190.50	0	6,288	0.00%
2018/11/06	5	191.30	12	189.54	188.00	-7	6,195	-0.11%
2018/11/05	25	204.00	3	209.17	199.50	22	6,119	0.36%
2018/11/02	2	220.75	4	221.00	221.50	-2	5,993	-0.03%
2018/11/01	8	223.88	9	219.06	216.00	-1	5,921	-0.02%
2018/10/31	21	207.71	13	204.85	210.00	8	5,873	0.14%
2018/10/30	10	190.30	20	190.78	191.00	-10	5,893	-0.17%
2018/10/29	11	187.41	11	186.86	187.50	0	5,875	0.00%
2018/10/26	5	194.60	17	195.68	190.00	-12	5,821	-0.21%
2018/10/25	8	194.75	7	195.79	194.00	1	5,890	0.02%
2018/10/24	5	203.30	9	199.56	206.50	-4	5,865	-0.07%
2018/10/23	6	206.75	5	205.50	202.00	1	5,789	0.02%
2018/10/22	10	213.55	9	215.28	214.50	1	5,784	0.02%
2018/10/19	9	201.50	15	200.60	215.00	-6	5,716	-0.10%
2018/10/18	8	211.81	3	218.33	208.00	5	5,595	0.09%
2018/10/17	4	227.50	10	226.70	225.00	-6	5,547	-0.11%
2018/10/16	16	219.16	10	219.40	220.00	6	5,492	0.11%
2018/10/15	3	209.83	7	209.71	211.50	-4	5,402	-0.07%
2018/10/12	12	201.04	12	198.08	201.00	0	5,388	0.00%
2018/10/11	6	203.50	0	0.00	203.50	6	5,300	0.11%
2018/10/09	10	231.75	10	232.60	226.00	0	5,440	0.00%
2018/10/08	15	238.93	27	237.59	241.00	-12	5,336	-0.22%
2018/10/05	22	251.70	6	252.08	242.50	16	5,232	0.31%
2018/10/04	2	265.00	3	267.67	269.00	-1	5,180	-0.02%
2018/10/03	15	266.43	8	262.38	265.00	7	5,155	0.14%
2018/10/02	10	270.95	4	272.25	269.00	6	5,138	0.12%
2018/10/01	8	272.00	8	276.63	280.50	0	5,084	0.00%
2018/09/28	6	276.67	4	277.88	271.00	2	5,065	0.04%
2018/09/27	6	281.67	2	281.50	282.00	4	4,981	0.08%
2018/09/26	4	293.50	5	290.70	288.00	-1	4,961	-0.02%
2018/09/25	9	292.39	3	293.83	290.50	6	4,923	0.12%
2018/09/21	5	277.20	7	289.71	300.00	-2	4,910	-0.04%
2018/09/20	5	287.10	4	283.00	282.00	1	4,785	0.02%
2018/09/19	7	293.71	6	294.75	294.50	1	4,683	0.02%
2018/09/18	9	303.89	1	293.00	293.00	8	4,599	0.17%
2018/09/17	5	304.70	7	308.50	312.00	-2	4,608	-0.04%
2018/09/14	6	300.33	7	300.71	306.50	-1	4,647	-0.02%
2018/09/13	2	302.25	0	0.00	290.50	2	4,647	0.04%
2018/09/12	4	304.88	8	298.75	295.00	-4	4,605	-0.09%
2018/09/11	3	318.50	2	321.00	313.50	1	4,575	0.02%
2018/09/10	7	334.43	2	333.25	319.00	5	4,609	0.11%
2018/09/07	11	335.64	20	332.50	345.00	-9	4,646	-0.19%
2018/09/06	6	330.50	6	331.25	339.00	0	4,517	0.00%
2018/09/05	2	328.25	5	329.50	335.00	-3	4,416	-0.07%
2018/09/04	3	307.17	2	306.50	305.00	1	4,313	0.02%
2018/09/03	3	309.83	3	307.17	300.00	0	4,350	0.00%
2018/08/31	1	303.50	1	307.00	313.00	0	4,399	0.00%
2018/08/30	1	309.00	1	312.50	303.50	0	4,430	0.00%
2018/08/29	5	307.00	8	311.31	312.50	-3	4,515	-0.07%
2018/08/28	4	304.63	4	308.13	306.00	0	4,593	0.00%
2018/08/27	1	286.50	6	291.33	294.50	-5	4,619	-0.11%
2018/08/23	5	291.60	5	295.90	288.00	0	4,657	0.00%
2018/08/22	2	292.75	3	292.17	287.00	-1	4,618	-0.02%
2018/08/21	2	283.50	3	288.00	293.00	-1	4,608	-0.02%
2018/08/20	1	280.00	1	282.50	282.50	0	4,603	0.00%
2018/08/17	2	276.00	4	279.75	278.00	-2	4,605	-0.04%
2018/08/16	5	283.90	3	279.67	284.00	2	4,569	0.04%
2018/08/15	2	290.50	2	286.75	284.50	0	4,545	0.00%
2018/08/14	1	297.00	1	297.50	297.50	0	4,553	0.00%
2018/08/13	2	287.25	0	0.00	288.00	2	4,549	0.04%
2018/08/10	3	307.33	1	303.00	303.50	2	4,528	0.04%
2018/08/09	0	0.00	1	309.50	312.00	-1	4,528	-0.02%
2018/08/08	6	311.17	1	307.00	305.00	5	4,545	0.11%
2018/08/07	1	311.00	1	313.50	318.00	0	4,557	0.00%
2018/08/06	1	328.00	0	0.00	316.00	1	4,499	0.02%
2018/08/03	3	350.33	1.1	342.00	342.00	2	4,450	0.04%
2018/08/02	4	352.63	7	350.36	355.00	-3	4,433	-0.07%
2018/08/01	8	351.94	5.2	355.66	358.50	2.8	4,424	0.06%
2018/07/31	3	313.17	2.2	322.68	331.50	0.8	4,315	0.02%
2018/07/30	1	306.00	2	313.50	306.00	-1	4,291	-0.02%
2018/07/27	0	0.00	2	330.00	328.50	-2	4,291	-0.05%
2018/07/26	1.2	320.25	3	320.50	318.50	-1.8	4,297	-0.04%
2018/07/25	2	319.00	0	0.00	319.00	2	4,396	0.05%
2018/07/20	0	0.00	2	324.00	323.00	-2	4,627	-0.04%
2018/07/19	0	0.00	2	322.00	327.00	-2	4,693	-0.04%
2018/07/18	1	316.00	2	319.75	312.50	-1	4,682	-0.02%
2018/07/17	1	308.00	1	308.00	308.00	0	4,652	0.00%
2018/07/16	1	294.00	2.1	293.71	293.00	-1.1	4,679	-0.02%
2018/07/13	3.1	288.40	6	293.33	292.50	-2.9	4,867	-0.06%
2018/07/11	2	272.75	2	272.00	278.00	0	4,942	0.00%
2018/07/10	1	266.00	0	0.00	273.50	1	4,937	0.02%
2018/07/05	2	274.50	1	276.50	273.00	1	4,916	0.02%
2018/07/04	6	278.58	6.1	276.15	280.00	-0.1	4,913	0.00%
2018/07/03	4	272.25	4	276.13	268.50	0	4,893	0.00%
2018/07/02	1	277.50	1	280.50	277.50	0	4,891	0.00%
2018/06/29	1	270.00	1	273.50	273.50	0	4,874	0.00%
2018/06/28	1.1	277.21	1	284.50	269.00	0.1	4,856	0.00%
2018/06/27	1	286.00	0	0.00	278.50	1	4,850	0.02%
2018/06/26	3	282.83	1	279.50	283.00	2	4,867	0.04%
2018/06/25	4	305.13	3	295.50	288.50	1	4,837	0.02%
2018/06/22	0	0.00	1	310.50	309.00	-1	4,808	-0.02%
2018/06/21	0	0.00	2	305.25	304.00	-2	4,773	-0.04%
2018/06/20	3.1	304.04	0	0.00	294.50	3.1	4,767	0.07%
2018/06/19	4	308.50	7	311.64	310.00	-3	4,775	-0.06%
2018/06/15	4.1	295.17	8	293.38	298.50	-4	4,727	-0.08%
2018/06/14	1	282.50	1	285.00	280.00	0	4,625	0.00%
2018/06/13	4	290.38	4	289.00	286.00	0	4,630	0.00%
2018/06/12	3	293.00	1.1	291.86	288.00	2	4,577	0.04%
2018/06/11	2	300.25	6	297.50	301.00	-4	4,540	-0.09%
2018/06/08	3	313.17	14	315.32	301.50	-11	4,509	-0.24%
2018/06/07	10	311.65	3	312.00	310.00	7	4,455	0.16%
2018/06/06	18	314.11	17	303.26	313.00	1	4,466	0.02%
2018/06/05	6	292.92	28	296.57	298.00	-22	4,398	-0.50%
2018/06/04	20	277.70	8	279.38	278.50	12	4,303	0.28%
2018/06/01	1.1	266.00	7	261.36	264.00	-6	4,296	-0.14%
2018/05/31	1.8	259.56	1	260.00	255.00	0.8	4,340	0.02%
2018/05/29	4	263.88	2	258.50	257.00	2	4,494	0.04%
2018/05/28	3	273.00	0	0.00	266.00	3	4,513	0.07%
2018/05/25	0	0.00	1	274.00	275.50	-1	4,517	-0.02%
2018/05/24	5	270.10	7	270.14	272.00	-2	4,566	-0.04%
2018/05/23	4	257.63	5	261.60	268.50	-1	4,656	-0.02%
2018/05/22	3	266.49	3	266.17	262.00	0	4,769	0.00%
2018/05/21	2	264.00	4	264.38	266.50	-2	4,771	-0.04%
2018/05/18	11	260.14	8	260.69	258.50	3	4,815	0.06%
2018/05/17	3	266.33	4	269.13	264.00	-1	4,921	-0.02%
2018/05/16	6	270.42	4	266.50	267.50	2	5,044	0.04%
2018/05/15	16	278.22	7	280.00	273.50	9	5,159	0.17%
2018/05/14	18.2	283.40	5	282.90	281.50	13.2	5,116	0.26%
2018/05/11	3	282.83	6	286.50	284.00	-3	5,148	-0.06%
2018/05/10	3	283.33	3	284.67	280.00	0	5,170	0.00%
2018/05/09	5	280.60	20	279.30	285.00	-15	5,170	-0.29%
2018/05/08	8	276.00	3	276.00	274.50	5	5,180	0.10%
2018/05/07	5	274.60	5	277.50	281.50	0	5,191	0.00%
2018/05/04	11	262.50	12	260.63	269.50	-1	5,205	-0.02%
2018/05/03	12	266.17	16	269.06	259.00	-4	5,252	-0.08%
2018/05/02	14	278.64	5	275.70	269.50	9	5,325	0.17%
2018/04/30	28	266.70	15	255.90	282.00	13	5,354	0.24%
2018/04/27	17	254.97	19	247.61	258.00	-2	5,359	-0.04%
2018/04/26	29	246.52	19	246.11	241.00	10	5,446	0.18%
2018/04/25	9	235.72	9	232.39	241.00	0	5,440	0.00%
2018/04/24	17	242.68	27	243.09	238.50	-10	5,486	-0.18%
2018/04/23	5	246.10	5	248.20	244.50	0	5,427	0.00%
2018/04/20	8	252.69	11	249.09	244.00	-3	5,419	-0.06%
2018/04/19	10	266.25	3	265.33	260.50	7	5,317	0.13%
2018/04/18	10	283.20	3	290.17	269.50	7	5,135	0.14%
2018/04/17	6	303.75	8	307.13	299.00	-2	5,031	-0.04%
2018/04/16	2	317.00	2	315.50	316.00	0	5,051	0.00%
2018/04/13	1	313.00	3	309.33	315.00	-2	5,058	-0.04%
2018/04/12	8	299.88	3	310.00	299.50	5	5,042	0.10%
2018/04/11	3	311.33	2	308.75	306.00	1	5,064	0.02%
2018/04/10	1	308.00	2	312.00	310.00	-1	5,136	-0.02%
2018/04/09	2	303.00	1	308.50	309.00	1	5,144	0.02%
2018/04/03	4	301.25	0	0.00	312.50	4	5,161	0.08%
2018/04/02	3	314.15	3	308.33	309.00	0	5,158	0.00%
2018/03/31	3	316.17	3	317.67	318.00	0	5,160	0.00%
2018/03/30	1	318.50	1	317.00	317.00	0	5,260	0.00%
2018/03/29	3	318.00	1	319.00	319.00	2	5,297	0.04%
2018/03/28	1	324.50	0	0.00	325.50	1	5,267	0.02%
2018/03/27	1	329.50	1.2	335.50	335.50	-0.2	5,268	0.00%
2018/03/26	1.2	328.50	1	328.50	323.50	0.2	5,276	0.00%
2018/03/23	0	0.00	3	330.33	330.00	-3	5,281	-0.06%
2018/03/22	3	345.83	1	345.50	336.00	2	5,272	0.04%
2018/03/21	0	0.00	3	336.67	339.50	-3	5,229	-0.06%
2018/03/20	1	322.00	0	0.00	322.00	1	5,226	0.02%
2018/03/19	0	0.00	1	331.00	328.50	-1	5,243	-0.02%
2018/03/16	1	324.50	0	0.00	322.00	1	5,272	0.02%
2018/03/15	0	0.00	1	330.00	324.50	-1	5,405	-0.02%
2018/03/14	1	328.00	0	0.00	324.00	1	5,511	0.02%
2018/03/13	1	336.00	3	335.00	332.00	-2	5,558	-0.04%
2018/03/12	5	337.50	2	333.50	320.50	3	5,613	0.05%
2018/03/09	3	340.67	5	339.70	348.00	-2	5,583	-0.04%
2018/03/08	4	335.63	3	339.17	335.50	1	5,567	0.02%
2018/03/07	3	338.00	5	332.40	338.00	-2	5,548	-0.04%
2018/03/06	1	334.00	1	330.50	327.00	0	5,495	0.00%
2018/03/05	6	324.42	7	323.29	324.00	-1	5,434	-0.02%
2018/03/02	3	317.50	6	311.92	314.00	-3	5,371	-0.06%
2018/03/01	2	303.25	3	304.33	310.00	-1	5,311	-0.02%
2018/02/27	5	309.40	5	311.10	310.00	0	5,304	0.00%
2018/02/26	1	309.00	6	318.17	309.00	-5	5,276	-0.09%
2018/02/23	12	320.04	1	314.50	308.50	11	5,212	0.21%
2018/02/22	3.1	309.53	3	311.83	318.00	0.1	5,135	0.00%
2018/02/21	1	290.00	1.2	296.58	297.00	-0.2	5,005	0.00%
2018/02/12	4	275.63	3	278.33	270.00	1	5,018	0.02%
2018/02/09	4	276.50	4	272.25	282.00	0	5,026	0.00%
2018/02/08	4.2	283.24	16	274.94	275.50	-11.8	4,905	-0.24%
2018/02/07	3	304.17	4	303.63	295.00	-1	4,837	-0.02%
2018/02/06	1	307.00	0	0.00	307.00	1	4,718	0.02%
2018/02/05	0	0.00	2	340.00	341.00	-2	4,763	-0.04%
2018/02/02	0	0.00	1	341.00	354.00	-1	4,822	-0.02%
2018/01/31	4	356.25	4	349.38	359.50	0	4,802	0.00%
2018/01/30	2	351.00	1	352.00	348.50	1	4,760	0.02%
2018/01/29	6	361.92	4	362.00	356.00	2	4,764	0.04%
2018/01/26	0	0.00	5	354.60	360.00	-5	4,799	-0.10%
2018/01/25	12	357.79	3	362.33	341.50	9	4,769	0.19%
2018/01/24	7	352.07	6	347.33	359.00	1	4,685	0.02%
2018/01/23	8	343.88	4	338.00	340.00	4	4,583	0.09%
2018/01/22	3	325.50	5	324.00	337.00	-2	4,547	-0.04%
2018/01/19	4	304.75	4	304.25	306.50	0	4,566	0.00%
2018/01/18	10	305.50	10	299.10	297.00	0	4,559	0.00%
2018/01/17	9	285.11	4	287.75	288.00	5	4,478	0.11%
2018/01/16	4	291.75	4.6	291.00	293.00	-0.6	4,589	-0.01%
2018/01/15	2	280.50	4	270.88	281.00	-2	4,637	-0.04%
2018/01/12	1	261.00	1	262.50	262.50	0	4,772	0.00%
2018/01/11	3.5	264.86	1	261.00	260.50	2.5	4,904	0.05%
2018/01/10	1	272.50	7	264.57	262.50	-6	5,077	-0.12%
2018/01/09	1	281.00	1	276.50	281.00	0	5,105	0.00%
2018/01/08	3.1	288.45	3	286.17	281.00	0.1	5,150	0.00%
2018/01/05	8	286.75	4	285.63	289.50	4	5,321	0.08%
2018/01/04	3	281.33	1	286.00	278.00	2	5,308	0.04%
2018/01/03	0	0.00	3	270.67	271.00	-3	5,292	-0.06%
2018/01/02	2	265.25	3	258.33	264.50	-1	5,300	-0.02%